China Sunshine Paper Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.700 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.680 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.690 | 2025-11-10 | |||||
| 4 | 2025-10-20 | 36,000 | -2,000 | 0.00 | 1,065,144,359 | 61,560 | 1.710 | 2025-10-16 |
| 5 | 2025-09-11 | 38,000 | 2,000 | 0.00 | 1,065,144,359 | 69,160 | 1.820 | 2025-09-09 |
| 6 | 2025-07-21 | 36,000 | 4,000 | 0.00 | 1,065,144,359 | 68,760 | 1.910 | 2025-07-17 |
| 7 | 2025-07-14 | 32,000 | -8,000 | 0.00 | 1,065,144,359 | 61,760 | 1.930 | 2025-07-10 |
| 8 | 2025-07-11 | 40,000 | 6,000 | 0.00 | 1,065,144,359 | 75,200 | 1.880 | 2025-07-09 |
| 9 | 2025-06-06 | 34,000 | -12,000 | 0.00 | 1,065,144,359 | 61,540 | 1.810 | 2025-06-04 |
| 10 | 2025-06-02 | 46,000 | 4,000 | 0.00 | 1,065,144,359 | 80,040 | 1.740 | 2025-05-29 |
| 11 | 2025-05-26 | 42,000 | 2,000 | 0.00 | 1,065,144,359 | 74,340 | 1.770 | 2025-05-22 |
| 12 | 2025-05-20 | 40,000 | 26,000 | 0.00 | 1,065,144,359 | 72,000 | 1.800 | 2025-05-16 |
| 13 | 2025-04-24 | 14,000 | 2,000 | 0.00 | 1,065,144,359 | 27,580 | 1.970 | 2025-04-22 |
| 14 | 2025-04-23 | 12,000 | -8,000 | 0.00 | 1,065,144,359 | 24,480 | 2.040 | 2025-04-17 |
| 15 | 2025-04-22 | 20,000 | -76,000 | 0.00 | 1,065,144,359 | 45,600 | 2.280 | 2025-04-16 |
| 16 | 2025-04-16 | 96,000 | -46,000 | 0.01 | 1,065,144,359 | 203,520 | 2.120 | 2025-04-14 |
| 17 | 2025-04-15 | 142,000 | 124,000 | 0.01 | 1,065,144,359 | 292,520 | 2.060 | 2025-04-11 |
| 18 | 2025-04-14 | 18,000 | -118,000 | 0.00 | 1,065,144,359 | 34,740 | 1.930 | 2025-04-10 |
| 19 | 2025-04-10 | 136,000 | -40,000 | 0.01 | 1,065,144,359 | 263,840 | 1.940 | 2025-04-08 |
| 20 | 2025-04-08 | 176,000 | -10,000 | 0.02 | 1,065,144,359 | 334,400 | 1.900 | 2025-04-03 |
| 21 | 2025-03-17 | 186,000 | 16,000 | 0.02 | 1,065,144,359 | 345,960 | 1.860 | 2025-03-13 |
| 22 | 2025-02-28 | 170,000 | 28,000 | 0.02 | 1,065,144,359 | 350,200 | 2.060 | 2025-02-26 |
| 23 | 2025-02-27 | 142,000 | -42,000 | 0.01 | 1,065,144,359 | 322,340 | 2.270 | 2025-02-25 |
| 24 | 2025-02-18 | 184,000 | -10,000 | 0.02 | 1,065,144,359 | 406,640 | 2.210 | 2025-02-14 |
| 25 | 2025-02-14 | 194,000 | 50,000 | 0.02 | 1,065,144,359 | 436,500 | 2.250 | 2025-02-12 |
| 26 | 2025-02-12 | 144,000 | -10,000 | 0.01 | 1,065,144,359 | 324,000 | 2.250 | 2025-02-10 |
| 27 | 2025-01-22 | 154,000 | 10,000 | 0.01 | 1,065,144,359 | 294,140 | 1.910 | 2025-01-20 |
| 28 | 2025-01-15 | 144,000 | 10,000 | 0.01 | 1,065,144,359 | 263,520 | 1.830 | 2025-01-13 |
| 29 | 2024-12-12 | 134,000 | -12,000 | 0.01 | 1,065,144,359 | 258,620 | 1.930 | 2024-12-10 |
| 30 | 2024-11-25 | 146,000 | -2,000 | 0.01 | 1,065,144,359 | 251,120 | 1.720 | 2024-11-21 |
| 31 | 2024-11-08 | 148,000 | 2,000 | 0.01 | 1,065,144,359 | 282,680 | 1.910 | 2024-11-06 |
| 32 | 2024-08-07 | 146,000 | -6,000 | 0.01 | 1,065,144,359 | 306,600 | 2.100 | 2024-08-05 |
| 33 | 2024-05-20 | 152,000 | 54,000 | 0.01 | 1,129,854,359 | 320,720 | 2.110 | 2024-05-16 |
| 34 | 2024-05-08 | 98,000 | -10,000 | 0.01 | 1,129,854,359 | 209,720 | 2.140 | 2024-05-06 |
| 35 | 2024-04-29 | 108,000 | 12,000 | 0.01 | 1,129,854,359 | 214,920 | 1.990 | 2024-04-25 |
| 36 | 2024-04-26 | 96,000 | 2,000 | 0.01 | 1,129,854,359 | 187,200 | 1.950 | 2024-04-24 |
| 37 | 2024-04-25 | 94,000 | -10,000 | 0.01 | 1,129,854,359 | 186,120 | 1.980 | 2024-04-23 |
| 38 | 2024-03-27 | 104,000 | 2,000 | 0.01 | 1,129,854,359 | 183,040 | 1.760 | 2024-03-25 |
| 39 | 2024-03-25 | 102,000 | 10,000 | 0.01 | 1,129,854,359 | 182,580 | 1.790 | 2024-03-21 |
| 40 | 2024-03-22 | 92,000 | 26,000 | 0.01 | 1,129,854,359 | 160,080 | 1.740 | 2024-03-20 |
| 41 | 2024-03-18 | 66,000 | -14,000 | 0.01 | 1,129,854,359 | 121,440 | 1.840 | 2024-03-14 |
| 42 | 2024-03-15 | 80,000 | 2,000 | 0.01 | 1,129,854,359 | 152,800 | 1.910 | 2024-03-13 |
| 43 | 2024-03-11 | 78,000 | -20,000 | 0.01 | 1,129,854,359 | 148,200 | 1.900 | 2024-03-07 |
| 44 | 2024-03-06 | 98,000 | 14,000 | 0.01 | 1,129,854,359 | 186,200 | 1.900 | 2024-03-04 |
| 45 | 2024-01-30 | 84,000 | 36,000 | 0.01 | 1,129,854,359 | 164,640 | 1.960 | 2024-01-26 |
| 46 | 2024-01-23 | 48,000 | 48,000 | 0.00 | 1,129,854,359 | 91,200 | 1.900 | 2024-01-19 |
| 47 | 2023-04-12 | 0 | -10,000 | 0.00 | 978,952,359 | 0 | 2.670 | 2023-04-06 |
| 48 | 2023-03-22 | 10,000 | 4,000 | 0.00 | 1,002,980,359 | 21,600 | 2.160 | 2023-03-20 |
| 49 | 2023-03-15 | 6,000 | -4,000 | 0.00 | 1,002,980,359 | 13,560 | 2.260 | 2023-03-13 |
| 50 | 2023-02-22 | 10,000 | -16,000 | 0.00 | 1,020,816,359 | 21,500 | 2.150 | 2023-02-20 |
| 51 | 2023-02-21 | 26,000 | -12,000 | 0.00 | 1,020,816,359 | 57,460 | 2.210 | 2023-02-17 |
| 52 | 2023-02-20 | 38,000 | 22,000 | 0.00 | 1,020,816,359 | 82,460 | 2.170 | 2023-02-16 |
| 53 | 2023-01-31 | 16,000 | -2,000 | 0.00 | 1,020,816,359 | 33,440 | 2.090 | 2023-01-27 |
| 54 | 2023-01-11 | 18,000 | 16,000 | 0.00 | 1,020,816,359 | 38,160 | 2.120 | 2023-01-09 |
| 55 | 2022-12-19 | 2,000 | -8,000 | 0.00 | 1,020,816,359 | 4,340 | 2.170 | 2022-12-15 |
| 56 | 2022-12-16 | 10,000 | 10,000 | 0.00 | 1,020,816,359 | 21,700 | 2.170 | 2022-12-14 |
| 57 | 2022-11-22 | 0 | -20,000 | 0.00 | 1,020,816,359 | 0 | 1.990 | 2022-11-18 |
| 58 | 2022-11-21 | 20,000 | 20,000 | 0.00 | 1,020,816,359 | 39,400 | 1.970 | 2022-11-17 |
| 59 | 2022-08-05 | 0 | -6,000 | 0.00 | 1,020,816,359 | 0 | 2.040 | 2022-08-03 |
| 60 | 2022-08-04 | 6,000 | 2,000 | 0.00 | 1,020,816,359 | 11,760 | 1.960 | 2022-08-02 |
| 61 | 2022-07-29 | 4,000 | -6,000 | 0.00 | 1,020,816,359 | 8,160 | 2.040 | 2022-07-27 |
| 62 | 2022-07-14 | 10,000 | -6,000 | 0.00 | 1,020,816,359 | 22,400 | 2.240 | 2022-07-12 |
| 63 | 2022-06-29 | 16,000 | -16,000 | 0.00 | 1,020,816,359 | 36,160 | 2.260 | 2022-06-27 |
| 64 | 2022-06-15 | 32,000 | -20,000 | 0.00 | 1,020,816,359 | 67,840 | 2.120 | 2022-06-13 |
| 65 | 2022-06-06 | 52,000 | 14,000 | 0.01 | 1,020,816,359 | 119,080 | 2.290 | 2022-06-01 |
| 66 | 2022-05-30 | 38,000 | 4,000 | 0.00 | 1,020,816,359 | 83,980 | 2.210 | 2022-05-26 |
| 67 | 2022-05-03 | 34,000 | 4,000 | 0.00 | 1,020,816,359 | 77,520 | 2.280 | 2022-04-28 |
| 68 | 2022-04-29 | 30,000 | -50,000 | 0.00 | 1,020,816,359 | 68,100 | 2.270 | 2022-04-27 |
| 69 | 2022-04-19 | 80,000 | 22,000 | 0.01 | 1,020,816,359 | 180,000 | 2.250 | 2022-04-13 |
| 70 | 2022-04-08 | 58,000 | -80,000 | 0.01 | 1,020,816,359 | 134,560 | 2.320 | 2022-04-06 |
| 71 | 2022-04-04 | 138,000 | 18,000 | 0.01 | 1,020,816,359 | 325,680 | 2.360 | 2022-03-31 |
| 72 | 2022-03-30 | 120,000 | -10,000 | 0.01 | 1,020,816,359 | 290,400 | 2.420 | 2022-03-28 |
| 73 | 2022-03-29 | 130,000 | -12,000 | 0.01 | 1,020,816,359 | 317,200 | 2.440 | 2022-03-25 |
| 74 | 2022-03-23 | 142,000 | -2,000 | 0.01 | 1,020,816,359 | 335,120 | 2.360 | 2022-03-21 |
| 75 | 2022-03-22 | 144,000 | 22,000 | 0.01 | 1,020,816,359 | 342,720 | 2.380 | 2022-03-18 |
| 76 | 2022-03-17 | 122,000 | -10,000 | 0.01 | 1,020,816,359 | 253,760 | 2.080 | 2022-03-15 |
| 77 | 2022-03-14 | 132,000 | -6,000 | 0.01 | 1,020,816,359 | 345,840 | 2.620 | 2022-03-10 |
| 78 | 2022-03-11 | 138,000 | -8,000 | 0.01 | 1,020,816,359 | 365,700 | 2.650 | 2022-03-09 |
| 79 | 2022-03-10 | 146,000 | 26,000 | 0.01 | 1,020,816,359 | 378,140 | 2.590 | 2022-03-08 |
| 80 | 2022-03-08 | 120,000 | -12,000 | 0.01 | 1,020,816,359 | 346,800 | 2.890 | 2022-03-04 |
| 81 | 2022-03-07 | 132,000 | -10,000 | 0.01 | 1,020,816,359 | 388,080 | 2.940 | 2022-03-03 |
| 82 | 2022-03-04 | 142,000 | 10,000 | 0.01 | 1,020,816,359 | 410,380 | 2.890 | 2022-03-02 |
| 83 | 2022-03-03 | 132,000 | -8,000 | 0.01 | 1,020,816,359 | 385,440 | 2.920 | 2022-03-01 |
| 84 | 2022-03-02 | 140,000 | -6,000 | 0.01 | 1,020,816,359 | 393,400 | 2.810 | 2022-02-28 |
| 85 | 2022-02-28 | 146,000 | -12,000 | 0.01 | 1,020,816,359 | 407,340 | 2.790 | 2022-02-24 |
| 86 | 2022-02-23 | 158,000 | 12,000 | 0.02 | 1,020,816,359 | 458,200 | 2.900 | 2022-02-21 |
| 87 | 2022-02-22 | 146,000 | -20,000 | 0.01 | 1,020,816,359 | 427,780 | 2.930 | 2022-02-18 |
| 88 | 2022-02-21 | 166,000 | 26,000 | 0.02 | 1,020,816,359 | 491,360 | 2.960 | 2022-02-17 |
| 89 | 2022-02-18 | 140,000 | 10,000 | 0.01 | 1,020,816,359 | 418,600 | 2.990 | 2022-02-16 |
| 90 | 2022-02-16 | 130,000 | 30,000 | 0.01 | 1,020,816,359 | 374,400 | 2.880 | 2022-02-14 |
| 91 | 2022-02-15 | 100,000 | 50,000 | 0.01 | 1,020,816,359 | 292,000 | 2.920 | 2022-02-11 |
| 92 | 2022-02-11 | 50,000 | -2,000 | 0.00 | 1,020,816,359 | 136,500 | 2.730 | 2022-02-09 |
| 93 | 2022-02-04 | 52,000 | 2,000 | 0.01 | 1,020,816,359 | 123,760 | 2.380 | 2022-01-27 |
| 94 | 2022-01-21 | 50,000 | 2,000 | 0.00 | 1,020,816,359 | 111,000 | 2.220 | 2022-01-19 |
| 95 | 2022-01-20 | 48,000 | 20,000 | 0.01 | 905,164,000 | 106,560 | 2.220 | 2022-01-18 |
| 96 | 2022-01-14 | 28,000 | -20,000 | 0.00 | 905,164,000 | 63,840 | 2.280 | 2022-01-12 |
| 97 | 2022-01-11 | 48,000 | -2,000 | 0.01 | 905,164,000 | 105,120 | 2.190 | 2022-01-07 |
| 98 | 2022-01-07 | 50,000 | -52,000 | 0.01 | 905,164,000 | 108,000 | 2.160 | 2022-01-05 |
| 99 | 2022-01-06 | 102,000 | -20,000 | 0.01 | 905,164,000 | 231,540 | 2.270 | 2022-01-04 |
| 100 | 2022-01-04 | 122,000 | -4,000 | 0.01 | 905,164,000 | 283,040 | 2.320 | 2021-12-30 |
| 101 | 2021-12-29 | 126,000 | 20,000 | 0.01 | 905,164,000 | 296,100 | 2.350 | 2021-12-23 |
| 102 | 2021-12-28 | 106,000 | 18,000 | 0.01 | 905,164,000 | 253,340 | 2.390 | 2021-12-22 |
| 103 | 2021-12-22 | 88,000 | -34,000 | 0.01 | 905,164,000 | 196,240 | 2.230 | 2021-12-20 |
| 104 | 2021-12-21 | 122,000 | -106,000 | 0.01 | 905,164,000 | 280,600 | 2.300 | 2021-12-17 |
| 105 | 2021-12-20 | 228,000 | 6,000 | 0.03 | 905,164,000 | 528,960 | 2.320 | 2021-12-16 |
| 106 | 2021-12-15 | 222,000 | 2,000 | 0.02 | 905,164,000 | 515,040 | 2.320 | 2021-12-13 |
| 107 | 2021-12-13 | 220,000 | -2,000 | 0.02 | 905,164,000 | 490,600 | 2.230 | 2021-12-09 |
| 108 | 2021-12-10 | 222,000 | 102,000 | 0.02 | 905,164,000 | 468,420 | 2.110 | 2021-12-08 |
| 109 | 2021-12-09 | 120,000 | -20,000 | 0.01 | 905,164,000 | 256,800 | 2.140 | 2021-12-07 |
| 110 | 2021-12-08 | 140,000 | -266,000 | 0.02 | 905,164,000 | 301,000 | 2.150 | 2021-12-06 |
| 111 | 2021-12-06 | 406,000 | -110,000 | 0.04 | 905,164,000 | 889,140 | 2.190 | 2021-12-02 |
| 112 | 2021-12-03 | 516,000 | -10,000 | 0.06 | 905,164,000 | 1,135,200 | 2.200 | 2021-12-01 |
| 113 | 2021-12-02 | 526,000 | -2,000 | 0.06 | 905,164,000 | 1,141,420 | 2.170 | 2021-11-30 |
| 114 | 2021-11-29 | 528,000 | -24,000 | 0.06 | 905,164,000 | 1,092,960 | 2.070 | 2021-11-25 |
| 115 | 2021-11-26 | 552,000 | -10,000 | 0.06 | 905,164,000 | 1,153,680 | 2.090 | 2021-11-24 |
| 116 | 2021-11-19 | 562,000 | -106,000 | 0.06 | 905,164,000 | 1,067,800 | 1.900 | 2021-11-17 |
| 117 | 2021-11-16 | 668,000 | -20,000 | 0.07 | 905,164,000 | 1,142,280 | 1.710 | 2021-11-12 |
| 118 | 2021-11-15 | 688,000 | 46,000 | 0.08 | 905,164,000 | 1,128,320 | 1.640 | 2021-11-11 |
| 119 | 2021-11-11 | 642,000 | 70,000 | 0.07 | 905,164,000 | 1,129,920 | 1.760 | 2021-11-09 |
| 120 | 2021-11-04 | 572,000 | -120,000 | 0.06 | 905,164,000 | 1,029,600 | 1.800 | 2021-11-02 |
| 121 | 2021-11-03 | 692,000 | -10,000 | 0.08 | 905,164,000 | 1,217,920 | 1.760 | 2021-11-01 |
| 122 | 2021-11-02 | 702,000 | -40,000 | 0.08 | 905,164,000 | 1,242,540 | 1.770 | 2021-10-29 |
| 123 | 2021-11-01 | 742,000 | -20,000 | 0.08 | 905,164,000 | 1,305,920 | 1.760 | 2021-10-28 |
| 124 | 2021-10-19 | 762,000 | 102,000 | 0.08 | 905,164,000 | 1,303,020 | 1.710 | 2021-10-15 |
| 125 | 2021-09-30 | 660,000 | 4,000 | 0.07 | 905,164,000 | 1,221,000 | 1.850 | 2021-09-28 |
| 126 | 2021-09-28 | 656,000 | -26,000 | 0.07 | 905,164,000 | 1,259,520 | 1.920 | 2021-09-24 |
| 127 | 2021-09-27 | 682,000 | 26,000 | 0.08 | 905,164,000 | 1,418,560 | 2.080 | 2021-09-23 |
| 128 | 2021-09-23 | 656,000 | 2,000 | 0.07 | 905,164,000 | 1,259,520 | 1.920 | 2021-09-20 |
| 129 | 2021-09-21 | 654,000 | 2,000 | 0.07 | 905,164,000 | 1,334,160 | 2.040 | 2021-09-17 |
| 130 | 2021-09-17 | 652,000 | 4,000 | 0.07 | 905,164,000 | 1,369,200 | 2.100 | 2021-09-15 |
| 131 | 2021-09-16 | 648,000 | 24,000 | 0.07 | 905,164,000 | 1,406,160 | 2.170 | 2021-09-14 |
| 132 | 2021-09-15 | 624,000 | 160,000 | 0.07 | 905,164,000 | 1,385,280 | 2.220 | 2021-09-13 |
| 133 | 2021-09-13 | 464,000 | 20,000 | 0.05 | 905,164,000 | 992,960 | 2.140 | 2021-09-09 |
| 134 | 2021-09-10 | 444,000 | 236,000 | 0.05 | 905,164,000 | 941,280 | 2.120 | 2021-09-08 |
| 135 | 2021-09-03 | 208,000 | 32,000 | 0.02 | 905,164,000 | 403,520 | 1.940 | 2021-09-01 |
| 136 | 2021-08-30 | 176,000 | -42,000 | 0.02 | 905,164,000 | 348,480 | 1.980 | 2021-08-26 |
| 137 | 2021-08-27 | 218,000 | -20,000 | 0.02 | 905,164,000 | 420,740 | 1.930 | 2021-08-25 |
| 138 | 2021-08-26 | 238,000 | 12,000 | 0.03 | 905,164,000 | 445,060 | 1.870 | 2021-08-24 |
| 139 | 2021-08-24 | 226,000 | 26,000 | 0.02 | 905,164,000 | 397,760 | 1.760 | 2021-08-20 |
| 140 | 2021-08-23 | 200,000 | -50,000 | 0.02 | 905,164,000 | 368,000 | 1.840 | 2021-08-19 |
| 141 | 2021-08-19 | 250,000 | -6,000 | 0.03 | 905,164,000 | 470,000 | 1.880 | 2021-08-17 |
| 142 | 2021-08-18 | 256,000 | 48,000 | 0.03 | 905,164,000 | 501,760 | 1.960 | 2021-08-16 |
| 143 | 2021-08-13 | 208,000 | 2,000 | 0.02 | 905,164,000 | 372,320 | 1.790 | 2021-08-11 |
| 144 | 2021-08-12 | 206,000 | -500 | 0.02 | 905,164,000 | 372,860 | 1.810 | 2021-08-10 |
| 145 | 2021-08-11 | 206,500 | 87,500 | 0.02 | 905,164,000 | 371,700 | 1.800 | 2021-08-09 |
| 146 | 2021-08-06 | 119,000 | -78,000 | 0.01 | 905,164,000 | 204,680 | 1.720 | 2021-08-04 |
| 147 | 2021-08-05 | 197,000 | -18,000 | 0.02 | 905,164,000 | 325,050 | 1.650 | 2021-08-03 |
| 148 | 2021-08-02 | 215,000 | -10,500 | 0.02 | 905,164,000 | 359,050 | 1.670 | 2021-07-29 |
| 149 | 2021-07-30 | 225,500 | 100,000 | 0.02 | 905,164,000 | 369,820 | 1.640 | 2021-07-28 |
| 150 | 2021-07-29 | 125,500 | -30,000 | 0.01 | 905,164,000 | 204,565 | 1.630 | 2021-07-27 |
| 151 | 2021-07-27 | 155,500 | 2,000 | 0.02 | 905,164,000 | 281,455 | 1.810 | 2021-07-23 |
| 152 | 2021-07-26 | 153,500 | -95,000 | 0.02 | 905,164,000 | 285,510 | 1.860 | 2021-07-22 |
| 153 | 2021-07-23 | 248,500 | 78,000 | 0.03 | 905,164,000 | 444,815 | 1.790 | 2021-07-21 |
| 154 | 2021-07-20 | 170,500 | 2,000 | 0.02 | 905,164,000 | 323,950 | 1.900 | 2021-07-16 |
| 155 | 2021-07-19 | 168,500 | 88,000 | 0.02 | 905,164,000 | 313,410 | 1.860 | 2021-07-15 |
| 156 | 2021-07-16 | 80,500 | -3,500 | 0.01 | 905,164,000 | 140,070 | 1.740 | 2021-07-14 |
| 157 | 2021-07-15 | 84,000 | 63,500 | 0.01 | 905,164,000 | 149,520 | 1.780 | 2021-07-13 |
| 158 | 2021-06-23 | 20,500 | -48,500 | 0.00 | 905,164,000 | 38,130 | 1.860 | 2021-06-21 |
| 159 | 2021-06-22 | 69,000 | -24,500 | 0.01 | 905,164,000 | 133,860 | 1.940 | 2021-06-18 |
| 160 | 2021-06-21 | 93,500 | 42,000 | 0.01 | 905,164,000 | 178,585 | 1.910 | 2021-06-17 |
| 161 | 2021-06-18 | 51,500 | -93,500 | 0.01 | 905,164,000 | 99,910 | 1.940 | 2021-06-16 |
| 162 | 2021-06-16 | 145,000 | -30,000 | 0.02 | 905,164,000 | 304,500 | 2.100 | 2021-06-11 |
| 163 | 2021-06-11 | 175,000 | -52,000 | 0.02 | 905,164,000 | 348,250 | 1.990 | 2021-06-09 |
| 164 | 2021-06-10 | 227,000 | 26,500 | 0.03 | 905,164,000 | 426,760 | 1.880 | 2021-06-08 |
| 165 | 2021-06-08 | 200,500 | 15,000 | 0.02 | 905,164,000 | 366,915 | 1.830 | 2021-06-04 |
| 166 | 2021-06-07 | 185,500 | -15,000 | 0.02 | 905,164,000 | 348,740 | 1.880 | 2021-06-03 |
| 167 | 2021-06-01 | 200,500 | 65,500 | 0.02 | 905,164,000 | 370,925 | 1.850 | 2021-05-28 |
| 168 | 2021-05-31 | 135,000 | 10,000 | 0.01 | 905,164,000 | 240,300 | 1.780 | 2021-05-27 |
| 169 | 2021-05-28 | 125,000 | -277,500 | 0.01 | 905,164,000 | 222,500 | 1.780 | 2021-05-26 |
| 170 | 2021-05-26 | 402,500 | 20,000 | 0.04 | 905,164,000 | 704,375 | 1.750 | 2021-05-24 |
| 171 | 2021-05-21 | 382,500 | -5,000 | 0.04 | 905,164,000 | 665,550 | 1.740 | 2021-05-18 |
| 172 | 2021-05-20 | 387,500 | 5,000 | 0.04 | 905,164,000 | 685,875 | 1.770 | 2021-05-17 |
| 173 | 2021-05-18 | 382,500 | -48,000 | 0.04 | 905,164,000 | 657,900 | 1.720 | 2021-05-14 |
| 174 | 2021-05-17 | 430,500 | -37,500 | 0.05 | 905,164,000 | 753,375 | 1.750 | 2021-05-13 |
| 175 | 2021-05-13 | 468,000 | 20,000 | 0.05 | 905,164,000 | 870,480 | 1.860 | 2021-05-11 |
| 176 | 2021-05-12 | 448,000 | 23,000 | 0.05 | 905,164,000 | 846,720 | 1.890 | 2021-05-10 |
| 177 | 2021-05-11 | 425,000 | -47,000 | 0.05 | 905,164,000 | 803,250 | 1.890 | 2021-05-07 |
| 178 | 2021-05-10 | 472,000 | 8,500 | 0.05 | 905,164,000 | 849,600 | 1.800 | 2021-05-06 |
| 179 | 2021-05-07 | 463,500 | -61,000 | 0.05 | 905,164,000 | 829,665 | 1.790 | 2021-05-05 |
| 180 | 2021-05-06 | 524,500 | -533,000 | 0.06 | 905,164,000 | 949,345 | 1.810 | 2021-05-04 |
| 181 | 2021-05-05 | 1,057,500 | 20,000 | 0.12 | 905,164,000 | 1,702,575 | 1.610 | 2021-05-03 |
| 182 | 2021-05-04 | 1,037,500 | 500 | 0.11 | 905,164,000 | 1,722,250 | 1.660 | 2021-04-30 |
| 183 | 2021-05-03 | 1,037,000 | -304,000 | 0.11 | 905,164,000 | 1,762,900 | 1.700 | 2021-04-29 |
| 184 | 2021-04-29 | 1,341,000 | 20,000 | 0.15 | 905,164,000 | 2,078,550 | 1.550 | 2021-04-27 |
| 185 | 2021-04-26 | 1,321,000 | 40,500 | 0.16 | 819,362,000 | 2,100,390 | 1.590 | 2021-04-22 |
| 186 | 2021-04-22 | 1,280,500 | -15,500 | 0.16 | 819,362,000 | 2,048,800 | 1.600 | 2021-04-20 |
| 187 | 2021-04-21 | 1,296,000 | -99,000 | 0.16 | 819,362,000 | 2,112,480 | 1.630 | 2021-04-19 |
| 188 | 2021-04-20 | 1,395,000 | -10,000 | 0.17 | 819,362,000 | 2,259,900 | 1.620 | 2021-04-16 |
| 189 | 2021-04-15 | 1,405,000 | 216,000 | 0.17 | 819,362,000 | 2,205,850 | 1.570 | 2021-04-13 |
| 190 | 2021-04-13 | 1,189,000 | 84,000 | 0.15 | 819,362,000 | 1,949,960 | 1.640 | 2021-04-09 |
| 191 | 2021-03-31 | 1,105,000 | 22,000 | 0.13 | 819,362,000 | 2,044,250 | 1.850 | 2021-03-29 |
| 192 | 2021-03-29 | 1,083,000 | 12,000 | 0.13 | 819,362,000 | 2,144,340 | 1.980 | 2021-03-25 |
| 193 | 2021-03-26 | 1,071,000 | 12,000 | 0.13 | 819,362,000 | 2,056,320 | 1.920 | 2021-03-24 |
| 194 | 2021-03-25 | 1,059,000 | 5,500 | 0.13 | 819,362,000 | 2,128,590 | 2.010 | 2021-03-23 |
| 195 | 2021-03-23 | 1,053,500 | 1,500 | 0.13 | 819,362,000 | 2,170,210 | 2.060 | 2021-03-19 |
| 196 | 2021-03-22 | 1,052,000 | -35,500 | 0.13 | 819,362,000 | 2,251,280 | 2.140 | 2021-03-18 |
| 197 | 2021-03-19 | 1,087,500 | -60,000 | 0.13 | 819,362,000 | 2,218,500 | 2.040 | 2021-03-17 |
| 198 | 2021-03-18 | 1,147,500 | -20,000 | 0.14 | 819,362,000 | 2,363,850 | 2.060 | 2021-03-16 |
| 199 | 2021-03-17 | 1,167,500 | -76,000 | 0.14 | 819,362,000 | 2,393,375 | 2.050 | 2021-03-15 |
| 200 | 2021-03-11 | 1,243,500 | 4,500 | 0.15 | 819,362,000 | 2,250,735 | 1.810 | 2021-03-09 |
| 201 | 2021-03-09 | 1,239,000 | -500 | 0.15 | 819,362,000 | 2,329,320 | 1.880 | 2021-03-05 |
| 202 | 2021-03-08 | 1,239,500 | 500 | 0.15 | 819,362,000 | 2,429,420 | 1.960 | 2021-03-04 |
| 203 | 2021-03-05 | 1,239,000 | -60,000 | 0.15 | 819,362,000 | 2,502,780 | 2.020 | 2021-03-03 |
| 204 | 2021-03-04 | 1,299,000 | 486,500 | 0.16 | 819,362,000 | 2,481,090 | 1.910 | 2021-03-02 |
| 205 | 2021-03-02 | 812,500 | 8,000 | 0.10 | 819,362,000 | 1,649,375 | 2.030 | 2021-02-26 |
| 206 | 2021-03-01 | 804,500 | -84,500 | 0.10 | 819,362,000 | 1,713,585 | 2.130 | 2021-02-25 |
| 207 | 2021-02-26 | 889,000 | 461,500 | 0.11 | 819,362,000 | 1,831,340 | 2.060 | 2021-02-24 |
| 208 | 2021-02-25 | 427,500 | 10,000 | 0.05 | 819,362,000 | 1,004,625 | 2.350 | 2021-02-23 |
| 209 | 2021-02-24 | 417,500 | 4,000 | 0.05 | 819,362,000 | 1,002,000 | 2.400 | 2021-02-22 |
| 210 | 2021-02-23 | 413,500 | -27,000 | 0.05 | 819,362,000 | 1,112,315 | 2.690 | 2021-02-19 |
| 211 | 2021-02-22 | 440,500 | 15,500 | 0.05 | 819,362,000 | 1,154,110 | 2.620 | 2021-02-18 |
| 212 | 2021-02-19 | 425,000 | -10,000 | 0.05 | 819,362,000 | 1,032,750 | 2.430 | 2021-02-17 |
| 213 | 2021-02-18 | 435,000 | -8,500 | 0.05 | 819,362,000 | 996,150 | 2.290 | 2021-02-16 |
| 214 | 2021-02-17 | 443,500 | 27,500 | 0.05 | 819,362,000 | 1,037,790 | 2.340 | 2021-02-10 |
| 215 | 2021-02-10 | 416,000 | -30,000 | 0.05 | 819,362,000 | 990,080 | 2.380 | 2021-02-08 |
| 216 | 2021-02-08 | 446,000 | -11,000 | 0.05 | 819,362,000 | 1,057,020 | 2.370 | 2021-02-04 |
| 217 | 2021-02-05 | 457,000 | -71,000 | 0.06 | 819,362,000 | 1,124,220 | 2.460 | 2021-02-03 |
| 218 | 2021-02-04 | 528,000 | -65,500 | 0.06 | 819,362,000 | 1,108,800 | 2.100 | 2021-02-02 |
| 219 | 2021-02-03 | 593,500 | 178,500 | 0.07 | 819,362,000 | 1,068,300 | 1.800 | 2021-02-01 |
| 220 | 2021-02-01 | 415,000 | 32,000 | 0.05 | 819,362,000 | 722,100 | 1.740 | 2021-01-28 |
| 221 | 2021-01-26 | 383,000 | 30,000 | 0.05 | 819,362,000 | 758,340 | 1.980 | 2021-01-22 |
| 222 | 2021-01-22 | 353,000 | 4,000 | 0.04 | 819,362,000 | 758,950 | 2.150 | 2021-01-20 |
| 223 | 2021-01-14 | 349,000 | -2,500 | 0.04 | 819,362,000 | 614,240 | 1.760 | 2021-01-12 |
| 224 | 2021-01-07 | 351,500 | 10,000 | 0.04 | 819,362,000 | 597,550 | 1.700 | 2021-01-05 |
| 225 | 2021-01-06 | 341,500 | 43,500 | 0.04 | 819,362,000 | 563,475 | 1.650 | 2021-01-04 |
| 226 | 2020-12-29 | 298,000 | -52,500 | 0.04 | 819,362,000 | 420,180 | 1.410 | 2020-12-23 |
| 227 | 2020-12-01 | 350,500 | 1,500 | 0.04 | 819,362,000 | 557,295 | 1.590 | 2020-11-27 |
| 228 | 2020-11-30 | 349,000 | -20,000 | 0.04 | 819,362,000 | 565,380 | 1.620 | 2020-11-26 |
| 229 | 2020-11-27 | 369,000 | -94,000 | 0.05 | 819,362,000 | 590,400 | 1.600 | 2020-11-25 |
| 230 | 2020-11-26 | 463,000 | -51,500 | 0.06 | 819,362,000 | 763,950 | 1.650 | 2020-11-24 |
| 231 | 2020-11-25 | 514,500 | 50,000 | 0.06 | 819,362,000 | 843,780 | 1.640 | 2020-11-23 |
| 232 | 2020-11-20 | 464,500 | -1,500 | 0.06 | 819,362,000 | 687,460 | 1.480 | 2020-11-18 |
| 233 | 2020-10-27 | 466,000 | 87,000 | 0.06 | 819,362,000 | 643,080 | 1.380 | 2020-10-22 |
| 234 | 2020-10-09 | 379,000 | 40,000 | 0.05 | 819,362,000 | 523,020 | 1.380 | 2020-10-07 |
| 235 | 2020-09-28 | 339,000 | 5,000 | 0.04 | 819,362,000 | 477,990 | 1.410 | 2020-09-24 |
| 236 | 2020-09-22 | 334,000 | 1,000 | 0.04 | 819,362,000 | 484,300 | 1.450 | 2020-09-18 |
| 237 | 2020-09-18 | 333,000 | -23,000 | 0.04 | 819,362,000 | 482,850 | 1.450 | 2020-09-16 |
| 238 | 2020-08-27 | 356,000 | 20,000 | 0.04 | 819,362,000 | 562,480 | 1.580 | 2020-08-25 |
| 239 | 2020-08-06 | 336,000 | 18,500 | 0.04 | 819,362,000 | 544,320 | 1.620 | 2020-08-04 |
| 240 | 2020-08-04 | 317,500 | -500 | 0.04 | 819,362,000 | 536,575 | 1.690 | 2020-07-31 |
| 241 | 2020-07-31 | 318,000 | -109,500 | 0.04 | 819,362,000 | 537,420 | 1.690 | 2020-07-29 |
| 242 | 2020-07-28 | 427,500 | 2,000 | 0.05 | 819,362,000 | 568,575 | 1.330 | 2020-07-24 |
| 243 | 2020-07-24 | 425,500 | 2,000 | 0.05 | 819,362,000 | 587,190 | 1.380 | 2020-07-22 |
| 244 | 2020-07-23 | 423,500 | 2,500 | 0.05 | 819,362,000 | 601,370 | 1.420 | 2020-07-21 |
| 245 | 2020-07-22 | 421,000 | 6,000 | 0.05 | 819,362,000 | 618,870 | 1.470 | 2020-07-20 |
| 246 | 2020-06-11 | 415,000 | 84,500 | 0.05 | 819,362,000 | 448,200 | 1.080 | 2020-06-09 |
| 247 | 2020-04-06 | 330,500 | 1,000 | 0.04 | 819,362,000 | 337,110 | 1.020 | 2020-04-02 |
| 248 | 2020-03-18 | 329,500 | 500 | 0.04 | 819,362,000 | 369,040 | 1.120 | 2020-03-16 |
| 249 | 2020-03-05 | 329,000 | -3,500 | 0.04 | 819,362,000 | 444,150 | 1.350 | 2020-03-03 |
| 250 | 2020-02-21 | 332,500 | -20,500 | 0.04 | 819,362,000 | 462,175 | 1.390 | 2020-02-19 |
| 251 | 2020-02-18 | 353,000 | 26,000 | 0.04 | 819,362,000 | 473,020 | 1.340 | 2020-02-14 |
| 252 | 2020-02-17 | 327,000 | 18,500 | 0.04 | 819,362,000 | 431,640 | 1.320 | 2020-02-13 |
| 253 | 2020-02-14 | 308,500 | 91,000 | 0.04 | 819,362,000 | 413,390 | 1.340 | 2020-02-12 |
| 254 | 2020-01-30 | 217,500 | 25,000 | 0.03 | 819,362,000 | 287,100 | 1.320 | 2020-01-23 |
| 255 | 2020-01-29 | 192,500 | 23,500 | 0.02 | 819,362,000 | 265,650 | 1.380 | 2020-01-22 |
| 256 | 2020-01-23 | 169,000 | 65,000 | 0.02 | 819,362,000 | 228,150 | 1.350 | 2020-01-21 |
| 257 | 2020-01-21 | 104,000 | -1,000 | 0.01 | 819,362,000 | 147,680 | 1.420 | 2020-01-17 |
| 258 | 2020-01-20 | 105,000 | -5,000 | 0.01 | 819,362,000 | 147,000 | 1.400 | 2020-01-16 |
| 259 | 2020-01-14 | 110,000 | -2,000 | 0.01 | 819,362,000 | 159,500 | 1.450 | 2020-01-10 |
| 260 | 2020-01-10 | 112,000 | -169,500 | 0.01 | 819,362,000 | 163,520 | 1.460 | 2020-01-08 |
| 261 | 2019-09-18 | 281,500 | -1,000 | 0.03 | 819,362,000 | 326,540 | 1.160 | 2019-09-16 |
| 262 | 2019-09-03 | 282,500 | -4,000 | 0.03 | 819,362,000 | 310,750 | 1.100 | 2019-08-30 |
| 263 | 2019-07-22 | 286,500 | 500 | 0.03 | 819,362,000 | 329,475 | 1.150 | 2019-07-18 |
| 264 | 2019-07-19 | 286,000 | -500 | 0.03 | 819,362,000 | 334,620 | 1.170 | 2019-07-17 |
| 265 | 2019-07-18 | 286,500 | -58,000 | 0.03 | 819,362,000 | 338,070 | 1.180 | 2019-07-16 |
| 266 | 2019-06-26 | 344,500 | 6,500 | 0.04 | 819,362,000 | 375,505 | 1.090 | 2019-06-24 |
| 267 | 2019-06-21 | 338,000 | 30,000 | 0.04 | 819,362,000 | 365,040 | 1.080 | 2019-06-19 |
| 268 | 2019-04-29 | 308,000 | 4,500 | 0.04 | 819,362,000 | 397,320 | 1.290 | 2019-04-25 |
| 269 | 2019-02-27 | 303,500 | 91,000 | 0.04 | 819,362,000 | 506,845 | 1.670 | 2019-02-25 |
| 270 | 2019-02-21 | 212,500 | -500 | 0.03 | 819,362,000 | 335,750 | 1.580 | 2019-02-19 |
| 271 | 2019-02-20 | 213,000 | 15,000 | 0.03 | 819,362,000 | 334,410 | 1.570 | 2019-02-18 |
| 272 | 2019-01-18 | 198,000 | 20,000 | 0.02 | 819,362,000 | 267,300 | 1.350 | 2019-01-16 |
| 273 | 2018-12-17 | 178,000 | 4,000 | 0.02 | 819,362,000 | 238,520 | 1.340 | 2018-12-13 |
| 274 | 2018-12-06 | 174,000 | -10,000 | 0.02 | 819,362,000 | 245,340 | 1.410 | 2018-12-04 |
| 275 | 2018-11-15 | 184,000 | 30,500 | 0.02 | 819,362,000 | 239,200 | 1.300 | 2018-11-13 |
| 276 | 2018-10-24 | 153,500 | -1,500 | 0.02 | 819,362,000 | 210,295 | 1.370 | 2018-10-22 |
| 277 | 2018-07-10 | 155,000 | -1,500 | 0.02 | 819,362,000 | 283,650 | 1.830 | 2018-07-06 |
| 278 | 2018-06-14 | 156,500 | 1,500 | 0.02 | 819,362,000 | 287,960 | 1.840 | 2018-06-12 |
| 279 | 2018-06-11 | 155,000 | 7,500 | 0.02 | 819,362,000 | 344,100 | 2.220 | 2018-06-07 |
| 280 | 2018-05-23 | 147,500 | -10,000 | 0.02 | 819,362,000 | 351,050 | 2.380 | 2018-05-18 |
| 281 | 2018-05-18 | 157,500 | -19,500 | 0.02 | 819,362,000 | 378,000 | 2.400 | 2018-05-16 |
| 282 | 2018-05-17 | 177,000 | -20,000 | 0.02 | 819,362,000 | 424,800 | 2.400 | 2018-05-15 |
| 283 | 2018-05-07 | 197,000 | -20,000 | 0.02 | 819,362,000 | 443,250 | 2.250 | 2018-05-03 |
| 284 | 2018-05-03 | 217,000 | -500 | 0.03 | 819,362,000 | 492,590 | 2.270 | 2018-04-30 |
| 285 | 2018-04-30 | 217,500 | 10,000 | 0.03 | 819,362,000 | 482,850 | 2.220 | 2018-04-26 |
| 286 | 2018-04-18 | 207,500 | 20,000 | 0.03 | 819,362,000 | 485,550 | 2.340 | 2018-04-16 |
| 287 | 2018-04-17 | 187,500 | 26,000 | 0.02 | 819,362,000 | 448,125 | 2.390 | 2018-04-13 |
| 288 | 2018-03-07 | 161,500 | 66,000 | 0.02 | 819,362,000 | 379,525 | 2.350 | 2018-03-05 |
| 289 | 2018-02-28 | 95,500 | -14,000 | 0.01 | 819,362,000 | 233,975 | 2.450 | 2018-02-26 |
| 290 | 2018-02-27 | 109,500 | 14,000 | 0.01 | 819,362,000 | 258,420 | 2.360 | 2018-02-23 |
| 291 | 2018-02-12 | 95,500 | -1,500 | 0.01 | 819,362,000 | 212,010 | 2.220 | 2018-02-08 |
| 292 | 2018-02-06 | 97,000 | 18,000 | 0.01 | 819,362,000 | 242,500 | 2.500 | 2018-02-02 |
| 293 | 2018-01-26 | 79,000 | -29,000 | 0.01 | 819,362,000 | 191,180 | 2.420 | 2018-01-24 |
| 294 | 2018-01-25 | 108,000 | -9,000 | 0.01 | 819,362,000 | 257,040 | 2.380 | 2018-01-23 |
| 295 | 2018-01-24 | 117,000 | 20,000 | 0.01 | 819,362,000 | 281,970 | 2.410 | 2018-01-22 |
| 296 | 2018-01-23 | 97,000 | -20,000 | 0.01 | 819,362,000 | 232,800 | 2.400 | 2018-01-19 |
| 297 | 2018-01-19 | 117,000 | -20,500 | 0.01 | 819,362,000 | 285,480 | 2.440 | 2018-01-17 |
| 298 | 2018-01-11 | 137,500 | -1,500 | 0.02 | 819,362,000 | 301,125 | 2.190 | 2018-01-09 |
| 299 | 2018-01-10 | 139,000 | -1,500 | 0.02 | 819,362,000 | 305,800 | 2.200 | 2018-01-08 |
| 300 | 2018-01-09 | 140,500 | -1,000 | 0.02 | 819,362,000 | 299,265 | 2.130 | 2018-01-05 |
| 301 | 2018-01-08 | 141,500 | -1,500 | 0.02 | 819,362,000 | 301,395 | 2.130 | 2018-01-04 |
| 302 | 2018-01-05 | 143,000 | 14,500 | 0.02 | 819,362,000 | 298,870 | 2.090 | 2018-01-03 |
| 303 | 2018-01-04 | 128,500 | -2,000 | 0.02 | 819,362,000 | 264,710 | 2.060 | 2018-01-02 |
| 304 | 2018-01-03 | 130,500 | 500 | 0.02 | 819,362,000 | 262,305 | 2.010 | 2017-12-29 |
| 305 | 2018-01-02 | 130,000 | 17,000 | 0.02 | 819,362,000 | 253,500 | 1.950 | 2017-12-28 |
| 306 | 2017-12-27 | 113,000 | -1,500 | 0.01 | 819,362,000 | 212,440 | 1.880 | 2017-12-21 |
| 307 | 2017-12-12 | 114,500 | 4,500 | 0.01 | 819,362,000 | 226,710 | 1.980 | 2017-12-08 |
| 308 | 2017-12-01 | 110,000 | 8,000 | 0.01 | 819,362,000 | 225,500 | 2.050 | 2017-11-29 |
| 309 | 2017-11-24 | 102,000 | 22,000 | 0.01 | 819,362,000 | 215,220 | 2.110 | 2017-11-22 |
| 310 | 2017-11-22 | 80,000 | 9,500 | 0.01 | 819,362,000 | 163,200 | 2.040 | 2017-11-20 |
| 311 | 2017-11-21 | 70,500 | -1,000 | 0.01 | 819,362,000 | 151,575 | 2.150 | 2017-11-17 |
| 312 | 2017-11-01 | 71,500 | -6,000 | 0.01 | 819,362,000 | 163,735 | 2.290 | 2017-10-30 |
| 313 | 2017-10-31 | 77,500 | -87,500 | 0.01 | 819,362,000 | 186,000 | 2.400 | 2017-10-27 |
| 314 | 2017-10-27 | 165,000 | -1,500 | 0.02 | 819,362,000 | 402,600 | 2.440 | 2017-10-25 |
| 315 | 2017-10-23 | 166,500 | 66,500 | 0.02 | 819,362,000 | 409,590 | 2.460 | 2017-10-19 |
| 316 | 2017-10-18 | 100,000 | 49,000 | 0.01 | 819,362,000 | 284,000 | 2.840 | 2017-10-16 |
| 317 | 2017-10-13 | 51,000 | 500 | 0.01 | 819,362,000 | 136,680 | 2.680 | 2017-10-11 |
| 318 | 2017-09-29 | 50,500 | -13,500 | 0.01 | 802,588,000 | 152,005 | 3.010 | 2017-09-27 |
| 319 | 2017-09-28 | 64,000 | -20,500 | 0.01 | 802,588,000 | 180,480 | 2.820 | 2017-09-26 |
| 320 | 2017-09-27 | 84,500 | 76,500 | 0.01 | 802,588,000 | 245,050 | 2.900 | 2017-09-25 |
| 321 | 2017-09-26 | 8,000 | -4,000 | 0.00 | 802,588,000 | 25,360 | 3.170 | 2017-09-22 |
| 322 | 2017-09-22 | 12,000 | -30,000 | 0.00 | 802,588,000 | 38,640 | 3.220 | 2017-09-20 |
| 323 | 2017-09-21 | 42,000 | -8,500 | 0.01 | 802,588,000 | 133,140 | 3.170 | 2017-09-19 |
| 324 | 2017-09-20 | 50,500 | -30,000 | 0.01 | 802,588,000 | 173,720 | 3.440 | 2017-09-18 |
| 325 | 2017-09-19 | 80,500 | 10,500 | 0.01 | 802,588,000 | 259,210 | 3.220 | 2017-09-15 |
| 326 | 2017-09-18 | 70,000 | -88,500 | 0.01 | 802,588,000 | 205,800 | 2.940 | 2017-09-14 |
| 327 | 2017-09-15 | 158,500 | -280,000 | 0.02 | 802,588,000 | 459,650 | 2.900 | 2017-09-13 |
| 328 | 2017-09-14 | 438,500 | -20,500 | 0.05 | 802,588,000 | 1,175,180 | 2.680 | 2017-09-12 |
| 329 | 2017-09-13 | 459,000 | -2,500 | 0.06 | 802,588,000 | 1,119,960 | 2.440 | 2017-09-11 |
| 330 | 2017-09-12 | 461,500 | 80,000 | 0.06 | 802,588,000 | 1,061,450 | 2.300 | 2017-09-08 |
| 331 | 2017-09-11 | 381,500 | -19,500 | 0.05 | 802,588,000 | 900,340 | 2.360 | 2017-09-07 |
| 332 | 2017-09-07 | 401,000 | 70,000 | 0.05 | 802,588,000 | 942,350 | 2.350 | 2017-09-05 |
| 333 | 2017-09-06 | 331,000 | -145,500 | 0.04 | 802,588,000 | 757,990 | 2.290 | 2017-09-04 |
| 334 | 2017-09-05 | 476,500 | 221,000 | 0.06 | 802,588,000 | 1,029,240 | 2.160 | 2017-09-01 |
| 335 | 2017-09-04 | 255,500 | 22,000 | 0.03 | 802,588,000 | 516,110 | 2.020 | 2017-08-31 |
| 336 | 2017-09-01 | 233,500 | 76,000 | 0.03 | 802,588,000 | 464,665 | 1.990 | 2017-08-30 |
| 337 | 2017-08-31 | 157,500 | 22,000 | 0.02 | 802,588,000 | 307,125 | 1.950 | 2017-08-29 |
| 338 | 2017-08-30 | 135,500 | 82,000 | 0.02 | 802,588,000 | 269,645 | 1.990 | 2017-08-28 |
| 339 | 2017-08-16 | 53,500 | 44,000 | 0.01 | 802,588,000 | 104,860 | 1.960 | 2017-08-14 |
| 340 | 2017-08-07 | 9,500 | -5,000 | 0.00 | 802,588,000 | 20,425 | 2.150 | 2017-08-03 |
| 341 | 2017-08-04 | 14,500 | 500 | 0.00 | 802,588,000 | 31,320 | 2.160 | 2017-08-02 |
| 342 | 2017-07-31 | 14,000 | 1,000 | 0.00 | 802,588,000 | 29,120 | 2.080 | 2017-07-27 |
| 343 | 2017-07-28 | 13,000 | 1,500 | 0.00 | 802,588,000 | 27,170 | 2.090 | 2017-07-26 |
| 344 | 2017-07-21 | 11,500 | 10,000 | 0.00 | 802,588,000 | 21,390 | 1.860 | 2017-07-19 |
| 345 | 2017-07-11 | 1,500 | -2,000 | 0.00 | 802,588,000 | 2,835 | 1.890 | 2017-07-07 |
| 346 | 2017-04-19 | 3,500 | -20,000 | 0.00 | 802,588,000 | 5,180 | 1.480 | 2017-04-13 |
| 347 | 2017-04-13 | 23,500 | -2,000 | 0.00 | 802,588,000 | 34,075 | 1.450 | 2017-04-11 |
| 348 | 2017-03-23 | 25,500 | 20,000 | 0.00 | 802,588,000 | 39,525 | 1.550 | 2017-03-21 |
| 349 | 2017-03-22 | 5,500 | -30,000 | 0.00 | 802,588,000 | 8,690 | 1.580 | 2017-03-20 |
| 350 | 2017-03-21 | 35,500 | 30,000 | 0.00 | 802,588,000 | 55,380 | 1.560 | 2017-03-17 |
| 351 | 2017-03-15 | 5,500 | 500 | 0.00 | 802,588,000 | 8,635 | 1.570 | 2017-03-13 |
| 352 | 2017-01-20 | 5,000 | -83,500 | 0.00 | 802,588,000 | 7,300 | 1.460 | 2017-01-18 |
| 353 | 2017-01-19 | 88,500 | 79,500 | 0.01 | 802,588,000 | 135,405 | 1.530 | 2017-01-17 |
| 354 | 2017-01-18 | 9,000 | -39,000 | 0.00 | 802,588,000 | 13,140 | 1.460 | 2017-01-16 |
| 355 | 2016-11-03 | 48,000 | 4,000 | 0.01 | 802,588,000 | 69,120 | 1.440 | 2016-11-01 |
| 356 | 2016-09-26 | 44,000 | 40,500 | 0.01 | 802,588,000 | 67,320 | 1.530 | 2016-09-22 |
| 357 | 2016-08-03 | 3,500 | -20,000 | 0.00 | 802,588,000 | 3,850 | 1.100 | 2016-07-29 |
| 358 | 2016-07-29 | 23,500 | -60,000 | 0.00 | 802,588,000 | 25,615 | 1.090 | 2016-07-27 |
| 359 | 2016-07-26 | 83,500 | -20,000 | 0.01 | 802,588,000 | 91,015 | 1.090 | 2016-07-22 |
| 360 | 2016-07-13 | 103,500 | 41,000 | 0.01 | 802,588,000 | 108,675 | 1.050 | 2016-07-11 |
| 361 | 2016-07-07 | 62,500 | 40,500 | 0.01 | 802,588,000 | 66,250 | 1.060 | 2016-07-05 |
| 362 | 2016-05-23 | 22,000 | 20,000 | 0.00 | 802,588,000 | 21,560 | 0.980 | 2016-05-19 |
| 363 | 2016-01-18 | 2,000 | -10,000 | 0.00 | 802,588,000 | 1,800 | 0.900 | 2016-01-14 |
| 364 | 2015-11-17 | 12,000 | -24,000 | 0.00 | 802,588,000 | 11,280 | 0.940 | 2015-11-13 |
| 365 | 2015-11-05 | 36,000 | 10,000 | 0.00 | 802,588,000 | 30,960 | 0.860 | 2015-11-03 |
| 366 | 2015-07-29 | 26,000 | 500 | 0.00 | 802,588,000 | 24,180 | 0.930 | 2015-07-27 |
| 367 | 2015-07-08 | 25,500 | 18,500 | 0.00 | 802,588,000 | 22,950 | 0.900 | 2015-07-06 |
| 368 | 2015-06-12 | 7,000 | -5,000 | 0.00 | 802,588,000 | 7,700 | 1.100 | 2015-06-10 |
| 369 | 2015-06-09 | 12,000 | -30,000 | 0.00 | 802,588,000 | 14,400 | 1.200 | 2015-06-05 |
| 370 | 2015-06-08 | 42,000 | 35,000 | 0.01 | 802,588,000 | 52,080 | 1.240 | 2015-06-04 |
| 371 | 2015-06-03 | 7,000 | -500 | 0.00 | 802,588,000 | 7,560 | 1.080 | 2015-06-01 |
| 372 | 2015-05-06 | 7,500 | -14,500 | 0.00 | 802,588,000 | 8,100 | 1.080 | 2015-05-04 |
| 373 | 2015-05-05 | 22,000 | -266,500 | 0.00 | 802,588,000 | 22,660 | 1.030 | 2015-04-30 |
| 374 | 2015-04-28 | 288,500 | 50,000 | 0.04 | 802,588,000 | 239,455 | 0.830 | 2015-04-24 |
| 375 | 2015-04-22 | 238,500 | 203,500 | 0.03 | 802,588,000 | 207,495 | 0.870 | 2015-04-20 |
| 376 | 2015-04-10 | 35,000 | -12,000 | 0.00 | 802,588,000 | 29,750 | 0.850 | 2015-04-08 |
| 377 | 2015-04-09 | 47,000 | 17,000 | 0.01 | 802,588,000 | 34,310 | 0.730 | 2015-04-02 |
| 378 | 2015-02-24 | 30,000 | -111,000 | 0.00 | 802,588,000 | 18,000 | 0.600 | 2015-02-17 |
| 379 | 2015-01-06 | 141,000 | 3,500 | 0.02 | 802,588,000 | 88,830 | 0.630 | 2015-01-02 |
| 380 | 2014-12-17 | 137,500 | 30,000 | 0.02 | 802,588,000 | 88,000 | 0.640 | 2014-12-15 |
| 381 | 2014-12-15 | 107,500 | 30,000 | 0.01 | 802,588,000 | 69,875 | 0.650 | 2014-12-11 |
| 382 | 2014-10-16 | 77,500 | 60,000 | 0.01 | 802,588,000 | 58,125 | 0.750 | 2014-10-14 |
| 383 | 2014-10-03 | 17,500 | -20,000 | 0.00 | 802,588,000 | 13,300 | 0.760 | 2014-09-29 |
| 384 | 2014-09-01 | 37,500 | 20,000 | 0.00 | 802,588,000 | 31,875 | 0.850 | 2014-08-28 |
| 385 | 2014-08-20 | 17,500 | -35,000 | 0.00 | 802,588,000 | 14,700 | 0.840 | 2014-08-18 |
| 386 | 2014-08-15 | 52,500 | -5,000 | 0.01 | 802,588,000 | 43,050 | 0.820 | 2014-08-13 |
| 387 | 2014-08-05 | 57,500 | -59,000 | 0.01 | 802,588,000 | 49,450 | 0.860 | 2014-08-01 |
| 388 | 2014-07-31 | 116,500 | 40,000 | 0.01 | 802,588,000 | 93,200 | 0.800 | 2014-07-29 |
| 389 | 2014-07-28 | 76,500 | -20,000 | 0.01 | 802,588,000 | 58,140 | 0.760 | 2014-07-24 |
| 390 | 2014-07-25 | 96,500 | -10,000 | 0.01 | 802,588,000 | 72,375 | 0.750 | 2014-07-23 |
| 391 | 2014-06-30 | 106,500 | -4,000 | 0.01 | 802,588,000 | 72,420 | 0.680 | 2014-06-26 |
| 392 | 2014-06-12 | 110,500 | 16,000 | 0.01 | 802,588,000 | 77,350 | 0.700 | 2014-06-10 |
| 393 | 2014-05-09 | 94,500 | 70,500 | 0.01 | 802,588,000 | 66,150 | 0.700 | 2014-05-07 |
| 394 | 2014-05-05 | 24,000 | -6,500 | 0.00 | 802,588,000 | 17,040 | 0.710 | 2014-04-30 |
| 395 | 2014-04-17 | 30,500 | -20,000 | 0.00 | 802,588,000 | 21,960 | 0.720 | 2014-04-15 |
| 396 | 2014-02-14 | 50,500 | 30,000 | 0.01 | 802,588,000 | 35,855 | 0.710 | 2014-02-12 |
| 397 | 2014-02-04 | 20,500 | -50,000 | 0.00 | 802,588,000 | 14,350 | 0.700 | 2014-01-28 |
| 398 | 2014-01-24 | 70,500 | -15,000 | 0.01 | 802,588,000 | 52,170 | 0.740 | 2014-01-22 |
| 399 | 2014-01-22 | 85,500 | -40,000 | 0.01 | 802,588,000 | 63,270 | 0.740 | 2014-01-20 |
| 400 | 2013-12-23 | 125,500 | -15,000 | 0.02 | 802,588,000 | 94,125 | 0.750 | 2013-12-19 |
| 401 | 2013-12-19 | 140,500 | -40,000 | 0.02 | 802,588,000 | 106,780 | 0.760 | 2013-12-17 |
| 402 | 2013-12-17 | 180,500 | -20,000 | 0.02 | 802,588,000 | 135,375 | 0.750 | 2013-12-13 |
| 403 | 2013-12-03 | 200,500 | -70,000 | 0.02 | 802,588,000 | 158,395 | 0.790 | 2013-11-29 |
| 404 | 2013-12-02 | 270,500 | 21,500 | 0.03 | 802,588,000 | 208,285 | 0.770 | 2013-11-28 |
| 405 | 2013-11-29 | 249,000 | 30,000 | 0.03 | 802,588,000 | 194,220 | 0.780 | 2013-11-27 |
| 406 | 2013-11-28 | 219,000 | 75,500 | 0.03 | 802,588,000 | 175,200 | 0.800 | 2013-11-26 |
| 407 | 2013-11-27 | 143,500 | -59,500 | 0.02 | 802,588,000 | 110,495 | 0.770 | 2013-11-25 |
| 408 | 2013-11-25 | 203,000 | 28,000 | 0.03 | 802,588,000 | 156,310 | 0.770 | 2013-11-21 |
| 409 | 2013-11-19 | 175,000 | 6,000 | 0.02 | 802,588,000 | 133,000 | 0.760 | 2013-11-15 |
| 410 | 2013-11-08 | 169,000 | -4,000 | 0.02 | 802,588,000 | 126,750 | 0.750 | 2013-11-06 |
| 411 | 2013-10-30 | 173,000 | -27,000 | 0.02 | 802,588,000 | 124,560 | 0.720 | 2013-10-28 |
| 412 | 2013-10-29 | 200,000 | 89,500 | 0.02 | 802,588,000 | 146,000 | 0.730 | 2013-10-25 |
| 413 | 2013-10-17 | 110,500 | -39,500 | 0.01 | 802,588,000 | 85,085 | 0.770 | 2013-10-15 |
| 414 | 2013-10-16 | 150,000 | 100,000 | 0.02 | 802,588,000 | 115,500 | 0.770 | 2013-10-11 |
| 415 | 2013-09-27 | 50,000 | -50,000 | 0.01 | 802,588,000 | 39,000 | 0.780 | 2013-09-25 |
| 416 | 2013-09-23 | 100,000 | -20,000 | 0.01 | 802,588,000 | 79,000 | 0.790 | 2013-09-18 |
| 417 | 2013-09-16 | 120,000 | -66,000 | 0.01 | 802,588,000 | 99,600 | 0.830 | 2013-09-12 |
| 418 | 2013-09-09 | 186,000 | 130,000 | 0.02 | 802,588,000 | 146,940 | 0.790 | 2013-09-05 |
| 419 | 2013-09-06 | 56,000 | -45,000 | 0.01 | 802,588,000 | 43,120 | 0.770 | 2013-09-04 |
| 420 | 2013-09-05 | 101,000 | -10,000 | 0.01 | 802,588,000 | 77,770 | 0.770 | 2013-09-03 |
| 421 | 2013-08-26 | 111,000 | 10,000 | 0.01 | 802,588,000 | 82,140 | 0.740 | 2013-08-22 |
| 422 | 2013-08-23 | 101,000 | 5,000 | 0.01 | 802,588,000 | 76,760 | 0.760 | 2013-08-21 |
| 423 | 2013-08-15 | 96,000 | 500 | 0.01 | 802,588,000 | 72,000 | 0.750 | 2013-08-12 |
| 424 | 2013-08-06 | 95,500 | 20,000 | 0.01 | 802,588,000 | 75,445 | 0.790 | 2013-08-02 |
| 425 | 2013-08-05 | 75,500 | 17,000 | 0.01 | 802,588,000 | 58,890 | 0.780 | 2013-08-01 |
| 426 | 2013-07-24 | 58,500 | 34,000 | 0.01 | 802,588,000 | 44,460 | 0.760 | 2013-07-22 |
| 427 | 2013-07-22 | 24,500 | 9,500 | 0.00 | 802,588,000 | 19,845 | 0.810 | 2013-07-18 |
| 428 | 2013-07-19 | 15,000 | -6,000 | 0.00 | 802,588,000 | 12,450 | 0.830 | 2013-07-17 |
| 429 | 2013-07-18 | 21,000 | 1,000 | 0.00 | 802,588,000 | 16,800 | 0.800 | 2013-07-16 |
| 430 | 2013-06-17 | 20,000 | -20,000 | 0.00 | 802,588,000 | 16,000 | 0.800 | 2013-06-13 |
| 431 | 2013-06-03 | 40,000 | -15,000 | 0.00 | 802,588,000 | 33,600 | 0.840 | 2013-05-30 |
| 432 | 2013-05-24 | 55,000 | -34,500 | 0.01 | 802,588,000 | 45,650 | 0.830 | 2013-05-22 |
| 433 | 2013-05-23 | 89,500 | -20,000 | 0.01 | 802,588,000 | 74,285 | 0.830 | 2013-05-21 |
| 434 | 2013-05-16 | 109,500 | -10,000 | 0.01 | 802,588,000 | 91,980 | 0.840 | 2013-05-14 |
| 435 | 2013-05-14 | 119,500 | -40,000 | 0.01 | 802,588,000 | 100,380 | 0.840 | 2013-05-10 |
| 436 | 2013-05-09 | 159,500 | 40,000 | 0.02 | 802,588,000 | 138,765 | 0.870 | 2013-05-07 |
| 437 | 2013-05-06 | 119,500 | 20,000 | 0.01 | 802,588,000 | 102,770 | 0.860 | 2013-05-02 |
| 438 | 2013-05-03 | 99,500 | 19,000 | 0.01 | 802,588,000 | 85,570 | 0.860 | 2013-04-30 |
| 439 | 2013-04-30 | 80,500 | 20,000 | 0.01 | 802,588,000 | 70,840 | 0.880 | 2013-04-26 |
| 440 | 2013-04-29 | 60,500 | 5,000 | 0.01 | 802,588,000 | 54,450 | 0.900 | 2013-04-25 |
| 441 | 2013-04-26 | 55,500 | 20,000 | 0.01 | 802,588,000 | 49,950 | 0.900 | 2013-04-24 |
| 442 | 2013-04-24 | 35,500 | -5,000 | 0.00 | 802,588,000 | 30,530 | 0.860 | 2013-04-22 |
| 443 | 2013-04-23 | 40,500 | -10,500 | 0.01 | 802,588,000 | 34,830 | 0.860 | 2013-04-19 |
| 444 | 2013-04-18 | 51,000 | 10,000 | 0.01 | 802,588,000 | 44,370 | 0.870 | 2013-04-16 |
| 445 | 2013-04-16 | 41,000 | 500 | 0.01 | 802,588,000 | 34,030 | 0.830 | 2013-04-12 |
| 446 | 2013-04-15 | 40,500 | -151,500 | 0.01 | 802,588,000 | 34,020 | 0.840 | 2013-04-11 |
| 447 | 2013-04-12 | 192,000 | -81,000 | 0.02 | 802,588,000 | 165,120 | 0.860 | 2013-04-10 |
| 448 | 2013-04-11 | 273,000 | -72,000 | 0.03 | 802,588,000 | 232,050 | 0.850 | 2013-04-09 |
| 449 | 2013-04-10 | 345,000 | 310,000 | 0.04 | 802,588,000 | 269,100 | 0.780 | 2013-04-08 |
| 450 | 2013-03-19 | 35,000 | -100,000 | 0.00 | 802,588,000 | 31,500 | 0.900 | 2013-03-15 |
| 451 | 2013-03-15 | 135,000 | 100,000 | 0.02 | 802,588,000 | 118,800 | 0.880 | 2013-03-13 |
| 452 | 2013-02-28 | 35,000 | -7,000 | 0.00 | 802,588,000 | 32,200 | 0.920 | 2013-02-26 |
| 453 | 2013-02-22 | 42,000 | -2,000 | 0.01 | 802,588,000 | 42,420 | 1.010 | 2013-02-20 |
| 454 | 2013-02-21 | 44,000 | -26,000 | 0.01 | 802,588,000 | 44,440 | 1.010 | 2013-02-19 |
| 455 | 2013-02-19 | 70,000 | 33,000 | 0.01 | 802,588,000 | 73,500 | 1.050 | 2013-02-15 |
| 456 | 2013-02-01 | 37,000 | -1,000 | 0.00 | 802,588,000 | 38,110 | 1.030 | 2013-01-30 |
| 457 | 2013-01-29 | 38,000 | -20,000 | 0.00 | 802,588,000 | 38,760 | 1.020 | 2013-01-25 |
| 458 | 2013-01-28 | 58,000 | 21,000 | 0.01 | 802,588,000 | 60,320 | 1.040 | 2013-01-24 |
| 459 | 2013-01-25 | 37,000 | -22,500 | 0.00 | 802,588,000 | 38,110 | 1.030 | 2013-01-23 |
| 460 | 2013-01-23 | 59,500 | 12,000 | 0.01 | 802,588,000 | 59,500 | 1.000 | 2013-01-21 |
| 461 | 2013-01-17 | 47,500 | 10,500 | 0.01 | 802,588,000 | 50,350 | 1.060 | 2013-01-15 |
| 462 | 2013-01-15 | 37,000 | -19,000 | 0.00 | 802,588,000 | 39,590 | 1.070 | 2013-01-11 |
| 463 | 2013-01-11 | 56,000 | -18,000 | 0.01 | 802,588,000 | 62,720 | 1.120 | 2013-01-09 |
| 464 | 2013-01-09 | 74,000 | 7,000 | 0.01 | 802,588,000 | 82,880 | 1.120 | 2013-01-07 |
| 465 | 2013-01-08 | 67,000 | 29,500 | 0.01 | 802,588,000 | 77,050 | 1.150 | 2013-01-04 |
| 466 | 2013-01-07 | 37,500 | 20,500 | 0.00 | 802,588,000 | 44,250 | 1.180 | 2013-01-03 |
| 467 | 2013-01-04 | 17,000 | -39,000 | 0.00 | 802,588,000 | 17,680 | 1.040 | 2013-01-02 |
| 468 | 2013-01-02 | 56,000 | 5,000 | 0.01 | 802,588,000 | 50,400 | 0.900 | 2012-12-27 |
| 469 | 2012-12-28 | 51,000 | 30,500 | 0.01 | 802,588,000 | 46,410 | 0.910 | 2012-12-21 |
| 470 | 2012-12-13 | 20,500 | 500 | 0.00 | 802,588,000 | 18,450 | 0.900 | 2012-12-11 |
| 471 | 2012-12-11 | 20,000 | -50,000 | 0.00 | 802,588,000 | 17,600 | 0.880 | 2012-12-07 |
| 472 | 2012-12-10 | 70,000 | -20,000 | 0.01 | 802,588,000 | 58,800 | 0.840 | 2012-12-06 |
| 473 | 2012-12-07 | 90,000 | 6,500 | 0.01 | 802,588,000 | 76,500 | 0.850 | 2012-12-05 |
| 474 | 2012-11-29 | 83,500 | -500 | 0.01 | 802,588,000 | 71,810 | 0.860 | 2012-11-27 |
| 475 | 2012-11-27 | 84,000 | 60,000 | 0.01 | 802,588,000 | 73,080 | 0.870 | 2012-11-23 |
| 476 | 2012-11-08 | 24,000 | -26,000 | 0.00 | 802,588,000 | 22,080 | 0.920 | 2012-11-06 |
| 477 | 2012-11-06 | 50,000 | -86,500 | 0.01 | 802,588,000 | 47,000 | 0.940 | 2012-11-02 |
| 478 | 2012-11-05 | 136,500 | 116,500 | 0.02 | 802,588,000 | 128,310 | 0.940 | 2012-11-01 |
| 479 | 2012-10-29 | 20,000 | 5,000 | 0.00 | 802,588,000 | 18,200 | 0.910 | 2012-10-25 |
| 480 | 2012-07-23 | 15,000 | -12,500 | 0.00 | 802,588,000 | 11,700 | 0.780 | 2012-07-19 |
| 481 | 2012-07-17 | 27,500 | -10,000 | 0.00 | 802,588,000 | 20,075 | 0.730 | 2012-07-13 |
| 482 | 2012-07-09 | 37,500 | 4,000 | 0.00 | 802,588,000 | 30,000 | 0.800 | 2012-07-05 |
| 483 | 2012-07-06 | 33,500 | 18,500 | 0.00 | 802,588,000 | 27,805 | 0.830 | 2012-07-04 |
| 484 | 2012-06-25 | 15,000 | -5,000 | 0.00 | 802,588,000 | 12,600 | 0.840 | 2012-06-21 |
| 485 | 2012-06-22 | 20,000 | -5,000 | 0.00 | 802,588,000 | 17,000 | 0.850 | 2012-06-20 |
| 486 | 2012-06-21 | 25,000 | 10,000 | 0.00 | 802,588,000 | 21,250 | 0.850 | 2012-06-19 |
| 487 | 2012-06-18 | 15,000 | -2,000 | 0.00 | 802,588,000 | 11,250 | 0.750 | 2012-06-14 |
| 488 | 2012-06-15 | 17,000 | 2,000 | 0.00 | 802,588,000 | 12,750 | 0.750 | 2012-06-13 |
| 489 | 2012-05-18 | 15,000 | -46,500 | 0.00 | 802,588,000 | 10,050 | 0.670 | 2012-05-16 |
| 490 | 2012-05-14 | 61,500 | -3,500 | 0.01 | 802,588,000 | 44,895 | 0.730 | 2012-05-10 |
| 491 | 2012-05-11 | 65,000 | 50,000 | 0.01 | 802,588,000 | 46,800 | 0.720 | 2012-05-09 |
| 492 | 2012-03-30 | 15,000 | -13,000 | 0.00 | 802,588,000 | 14,550 | 0.970 | 2012-03-28 |
| 493 | 2012-03-29 | 28,000 | 13,000 | 0.00 | 802,588,000 | 28,560 | 1.020 | 2012-03-27 |
| 494 | 2012-03-07 | 15,000 | -8,000 | 0.00 | 802,588,000 | 18,600 | 1.240 | 2012-03-05 |
| 495 | 2012-03-06 | 23,000 | 7,500 | 0.00 | 802,588,000 | 30,590 | 1.330 | 2012-03-02 |
| 496 | 2012-03-02 | 15,500 | -18,000 | 0.00 | 802,588,000 | 19,375 | 1.250 | 2012-02-29 |
| 497 | 2012-03-01 | 33,500 | -59,000 | 0.00 | 802,588,000 | 43,215 | 1.290 | 2012-02-28 |
| 498 | 2012-02-28 | 92,500 | 39,500 | 0.01 | 802,588,000 | 103,600 | 1.120 | 2012-02-24 |
| 499 | 2012-02-27 | 53,000 | 19,500 | 0.01 | 802,588,000 | 53,000 | 1.000 | 2012-02-23 |
| 500 | 2012-02-24 | 33,500 | 10,000 | 0.00 | 802,588,000 | 34,840 | 1.040 | 2012-02-22 |
| 501 | 2012-02-22 | 23,500 | 3,000 | 0.00 | 802,588,000 | 22,560 | 0.960 | 2012-02-20 |
| 502 | 2012-02-20 | 20,500 | -47,000 | 0.00 | 802,588,000 | 19,680 | 0.960 | 2012-02-16 |
| 503 | 2012-02-14 | 67,500 | 16,500 | 0.01 | 802,588,000 | 66,825 | 0.990 | 2012-02-10 |
| 504 | 2012-02-13 | 51,000 | -2,000 | 0.01 | 802,588,000 | 54,570 | 1.070 | 2012-02-09 |
| 505 | 2012-02-10 | 53,000 | 8,000 | 0.01 | 802,588,000 | 50,350 | 0.950 | 2012-02-08 |
| 506 | 2012-02-09 | 45,000 | -42,500 | 0.01 | 802,588,000 | 39,600 | 0.880 | 2012-02-07 |
| 507 | 2012-02-08 | 87,500 | 30,000 | 0.01 | 802,588,000 | 72,625 | 0.830 | 2012-02-06 |
| 508 | 2012-02-06 | 57,500 | -167,000 | 0.01 | 802,588,000 | 41,975 | 0.730 | 2012-02-02 |
| 509 | 2012-01-30 | 224,500 | 25,000 | 0.03 | 802,588,000 | 159,395 | 0.710 | 2012-01-26 |
| 510 | 2012-01-27 | 199,500 | 12,500 | 0.02 | 802,588,000 | 151,620 | 0.760 | 2012-01-20 |
| 511 | 2012-01-26 | 187,000 | -11,000 | 0.02 | 802,588,000 | 149,600 | 0.800 | 2012-01-19 |
| 512 | 2012-01-20 | 198,000 | 100,000 | 0.02 | 802,588,000 | 158,400 | 0.800 | 2012-01-18 |
| 513 | 2012-01-19 | 98,000 | -26,000 | 0.01 | 802,588,000 | 82,320 | 0.840 | 2012-01-17 |
| 514 | 2012-01-17 | 124,000 | 68,000 | 0.02 | 802,588,000 | 102,920 | 0.830 | 2012-01-13 |
| 515 | 2012-01-16 | 56,000 | 10,500 | 0.01 | 802,588,000 | 45,920 | 0.820 | 2012-01-12 |
| 516 | 2012-01-11 | 45,500 | 15,000 | 0.01 | 802,588,000 | 37,310 | 0.820 | 2012-01-09 |
| 517 | 2012-01-10 | 30,500 | -9,000 | 0.00 | 802,588,000 | 24,400 | 0.800 | 2012-01-06 |
| 518 | 2012-01-06 | 39,500 | -24,000 | 0.00 | 802,588,000 | 32,390 | 0.820 | 2012-01-04 |
| 519 | 2012-01-05 | 63,500 | -23,500 | 0.01 | 802,588,000 | 52,705 | 0.830 | 2012-01-03 |
| 520 | 2012-01-04 | 87,000 | 66,000 | 0.01 | 802,588,000 | 73,950 | 0.850 | 2011-12-30 |
| 521 | 2012-01-03 | 21,000 | -5,000 | 0.00 | 802,588,000 | 18,900 | 0.900 | 2011-12-29 |
| 522 | 2011-12-30 | 26,000 | -117,500 | 0.00 | 802,588,000 | 22,360 | 0.860 | 2011-12-28 |
| 523 | 2011-12-29 | 143,500 | 105,500 | 0.02 | 802,588,000 | 121,975 | 0.850 | 2011-12-23 |
| 524 | 2011-12-21 | 38,000 | 500 | 0.00 | 802,588,000 | 37,620 | 0.990 | 2011-12-19 |
| 525 | 2011-12-20 | 37,500 | 22,500 | 0.00 | 802,588,000 | 38,625 | 1.030 | 2011-12-16 |
| 526 | 2011-11-24 | 15,000 | -2,500 | 0.00 | 802,588,000 | 17,400 | 1.160 | 2011-11-22 |
| 527 | 2011-11-21 | 17,500 | 2,500 | 0.00 | 802,588,000 | 21,175 | 1.210 | 2011-11-17 |
| 528 | 2011-07-14 | 15,000 | -1,500 | 0.00 | 802,588,000 | 28,950 | 1.930 | 2011-07-12 |
| 529 | 2011-07-13 | 16,500 | -5,000 | 0.00 | 802,588,000 | 33,495 | 2.030 | 2011-07-11 |
| 530 | 2011-07-11 | 21,500 | -9,000 | 0.00 | 802,588,000 | 43,860 | 2.040 | 2011-07-07 |
| 531 | 2011-07-08 | 30,500 | -12,500 | 0.00 | 802,588,000 | 60,695 | 1.990 | 2011-07-06 |
| 532 | 2011-07-07 | 43,000 | 5,500 | 0.01 | 802,588,000 | 88,150 | 2.050 | 2011-07-05 |
| 533 | 2011-07-06 | 37,500 | -40,000 | 0.00 | 802,588,000 | 75,000 | 2.000 | 2011-07-04 |
| 534 | 2011-07-05 | 77,500 | 500 | 0.01 | 802,588,000 | 151,900 | 1.960 | 2011-06-30 |
| 535 | 2011-06-29 | 77,000 | 22,000 | 0.01 | 802,588,000 | 150,920 | 1.960 | 2011-06-27 |
| 536 | 2011-06-27 | 55,000 | 500 | 0.01 | 802,588,000 | 107,250 | 1.950 | 2011-06-23 |
| 537 | 2011-06-23 | 54,500 | 33,000 | 0.01 | 802,588,000 | 109,000 | 2.000 | 2011-06-21 |
| 538 | 2011-06-21 | 21,500 | 5,000 | 0.00 | 802,588,000 | 42,140 | 1.960 | 2011-06-17 |
| 539 | 2011-06-20 | 16,500 | 1,500 | 0.00 | 802,588,000 | 33,000 | 2.000 | 2011-06-16 |
| 540 | 2011-06-15 | 15,000 | -2,000 | 0.00 | 802,588,000 | 31,500 | 2.100 | 2011-06-13 |
| 541 | 2011-06-14 | 17,000 | 2,000 | 0.00 | 802,588,000 | 35,700 | 2.100 | 2011-06-10 |
| 542 | 2011-06-10 | 15,000 | -6,500 | 0.00 | 802,588,000 | 32,850 | 2.190 | 2011-06-08 |
| 543 | 2011-06-09 | 21,500 | 6,500 | 0.00 | 802,588,000 | 47,730 | 2.220 | 2011-06-07 |
| 544 | 2011-06-07 | 15,000 | -6,000 | 0.00 | 802,588,000 | 33,000 | 2.200 | 2011-06-02 |
| 545 | 2011-06-03 | 21,000 | 6,000 | 0.00 | 802,588,000 | 46,200 | 2.200 | 2011-06-01 |
| 546 | 2011-06-02 | 15,000 | -8,500 | 0.00 | 802,588,000 | 33,600 | 2.240 | 2011-05-31 |
| 547 | 2011-06-01 | 23,500 | 2,500 | 0.00 | 802,588,000 | 52,640 | 2.240 | 2011-05-30 |
| 548 | 2011-05-31 | 21,000 | 6,000 | 0.00 | 802,588,000 | 47,670 | 2.270 | 2011-05-27 |
| 549 | 2011-05-30 | 15,000 | -5,500 | 0.00 | 802,588,000 | 34,350 | 2.290 | 2011-05-26 |
| 550 | 2011-05-27 | 20,500 | 5,000 | 0.00 | 802,588,000 | 45,920 | 2.240 | 2011-05-25 |
| 551 | 2011-05-26 | 15,500 | -1,000 | 0.00 | 802,588,000 | 35,650 | 2.300 | 2011-05-24 |
| 552 | 2011-05-25 | 16,500 | 1,000 | 0.00 | 802,588,000 | 39,270 | 2.380 | 2011-05-23 |
| 553 | 2011-05-18 | 15,500 | -28,000 | 0.00 | 802,588,000 | 38,750 | 2.500 | 2011-05-16 |
| 554 | 2011-05-16 | 43,500 | -5,000 | 0.01 | 802,588,000 | 103,965 | 2.390 | 2011-05-12 |
| 555 | 2011-05-13 | 48,500 | 5,000 | 0.01 | 802,588,000 | 114,460 | 2.360 | 2011-05-11 |
| 556 | 2011-05-09 | 43,500 | -5,000 | 0.01 | 802,588,000 | 103,965 | 2.390 | 2011-05-05 |
| 557 | 2011-05-06 | 48,500 | 5,000 | 0.01 | 802,588,000 | 116,400 | 2.400 | 2011-05-04 |
| 558 | 2011-05-05 | 43,500 | -99,000 | 0.01 | 802,588,000 | 104,400 | 2.400 | 2011-05-03 |
| 559 | 2011-05-04 | 142,500 | -3,000 | 0.02 | 802,588,000 | 333,450 | 2.340 | 2011-04-29 |
| 560 | 2011-05-03 | 145,500 | -54,000 | 0.02 | 802,588,000 | 349,200 | 2.400 | 2011-04-28 |
| 561 | 2011-04-27 | 199,500 | 74,000 | 0.02 | 802,588,000 | 488,775 | 2.450 | 2011-04-21 |
| 562 | 2011-04-18 | 125,500 | -125,000 | 0.02 | 802,588,000 | 298,690 | 2.380 | 2011-04-14 |
| 563 | 2011-04-15 | 250,500 | 62,500 | 0.03 | 802,588,000 | 578,655 | 2.310 | 2011-04-13 |
| 564 | 2011-04-14 | 188,000 | 500 | 0.02 | 802,588,000 | 419,240 | 2.230 | 2011-04-12 |
| 565 | 2011-04-12 | 187,500 | -8,000 | 0.02 | 802,588,000 | 416,250 | 2.220 | 2011-04-08 |
| 566 | 2011-04-11 | 195,500 | -1,500 | 0.02 | 802,588,000 | 432,055 | 2.210 | 2011-04-07 |
| 567 | 2011-04-08 | 197,000 | 30,000 | 0.02 | 802,588,000 | 443,250 | 2.250 | 2011-04-06 |
| 568 | 2011-04-07 | 167,000 | -5,500 | 0.02 | 802,588,000 | 372,410 | 2.230 | 2011-04-04 |
| 569 | 2011-04-06 | 172,500 | 79,500 | 0.02 | 802,588,000 | 365,700 | 2.120 | 2011-04-01 |
| 570 | 2011-04-04 | 93,000 | 20,000 | 0.01 | 802,588,000 | 185,070 | 1.990 | 2011-03-31 |
| 571 | 2011-02-07 | 73,000 | -6,000 | 0.01 | 802,588,000 | 156,220 | 2.140 | 2011-01-31 |
| 572 | 2011-01-31 | 79,000 | 6,000 | 0.01 | 802,588,000 | 174,590 | 2.210 | 2011-01-27 |
| 573 | 2011-01-28 | 73,000 | -24,000 | 0.01 | 802,588,000 | 156,220 | 2.140 | 2011-01-26 |
| 574 | 2011-01-27 | 97,000 | 24,000 | 0.01 | 802,588,000 | 203,700 | 2.100 | 2011-01-25 |
| 575 | 2011-01-24 | 73,000 | 10,000 | 0.01 | 802,588,000 | 171,550 | 2.350 | 2011-01-20 |
| 576 | 2011-01-21 | 63,000 | 28,000 | 0.01 | 802,588,000 | 153,720 | 2.440 | 2011-01-19 |
| 577 | 2011-01-07 | 35,000 | -25,000 | 0.00 | 802,588,000 | 82,250 | 2.350 | 2011-01-05 |
| 578 | 2011-01-04 | 60,000 | -15,000 | 0.01 | 802,588,000 | 136,200 | 2.270 | 2010-12-30 |
| 579 | 2010-12-30 | 75,000 | 15,000 | 0.01 | 802,588,000 | 165,000 | 2.200 | 2010-12-28 |
| 580 | 2010-12-02 | 60,000 | 25,000 | 0.01 | 802,088,000 | 145,200 | 2.420 | 2010-11-30 |
| 581 | 2010-11-26 | 35,000 | 25,000 | 0.01 | 401,044,000 | 80,500 | 2.300 | 2010-11-24 |
| 582 | 2010-11-23 | 10,000 | -35,000 | 0.00 | 401,044,000 | 24,200 | 2.420 | 2010-11-19 |
| 583 | 2010-11-19 | 45,000 | 10,000 | 0.01 | 401,044,000 | 110,250 | 2.450 | 2010-11-17 |
| 584 | 2010-11-16 | 35,000 | -35,000 | 0.01 | 401,044,000 | 85,925 | 2.455 | 2010-11-12 |
| 585 | 2010-10-22 | 70,000 | -3,000 | 0.01 | 802,088,000 | 169,050 | 2.415 | 2010-10-20 |
| 586 | 2010-10-20 | 73,000 | 3,000 | 0.01 | 802,088,000 | 185,420 | 2.540 | 2010-10-18 |
| 587 | 2010-10-08 | 70,000 | -22,000 | 0.01 | 802,088,000 | 150,500 | 2.150 | 2010-10-06 |
| 588 | 2010-10-06 | 92,000 | -15,000 | 0.01 | 802,088,000 | 183,540 | 1.995 | 2010-10-04 |
| 589 | 2010-10-05 | 107,000 | -10,000 | 0.01 | 802,088,000 | 209,720 | 1.960 | 2010-09-30 |
| 590 | 2010-10-04 | 117,000 | -32,000 | 0.01 | 802,088,000 | 211,770 | 1.810 | 2010-09-29 |
| 591 | 2010-09-30 | 149,000 | -3,000 | 0.02 | 802,088,000 | 271,925 | 1.825 | 2010-09-28 |
| 592 | 2010-09-29 | 152,000 | -6,000 | 0.02 | 802,088,000 | 284,240 | 1.870 | 2010-09-27 |
| 593 | 2010-09-28 | 158,000 | -10,000 | 0.02 | 802,088,000 | 292,300 | 1.850 | 2010-09-24 |
| 594 | 2010-09-27 | 168,000 | -57,000 | 0.02 | 802,088,000 | 303,240 | 1.805 | 2010-09-22 |
| 595 | 2010-09-24 | 225,000 | 93,000 | 0.03 | 802,088,000 | 379,125 | 1.685 | 2010-09-21 |
| 596 | 2010-09-22 | 132,000 | 21,000 | 0.02 | 802,088,000 | 211,200 | 1.600 | 2010-09-20 |
| 597 | 2010-09-17 | 111,000 | -16,000 | 0.01 | 802,088,000 | 186,480 | 1.680 | 2010-09-15 |
| 598 | 2010-09-16 | 127,000 | -235,000 | 0.02 | 802,088,000 | 217,170 | 1.710 | 2010-09-14 |
| 599 | 2010-09-15 | 362,000 | 61,000 | 0.05 | 802,088,000 | 588,250 | 1.625 | 2010-09-13 |
| 600 | 2010-09-14 | 301,000 | -10,000 | 0.04 | 802,088,000 | 469,560 | 1.560 | 2010-09-10 |
| 601 | 2010-09-13 | 311,000 | 45,000 | 0.04 | 802,088,000 | 482,050 | 1.550 | 2010-09-09 |
| 602 | 2010-09-10 | 266,000 | 18,000 | 0.03 | 802,088,000 | 412,300 | 1.550 | 2010-09-08 |
| 603 | 2010-09-09 | 248,000 | 26,000 | 0.03 | 802,088,000 | 372,000 | 1.500 | 2010-09-07 |
| 604 | 2010-09-08 | 222,000 | 93,000 | 0.03 | 802,088,000 | 320,790 | 1.445 | 2010-09-06 |
| 605 | 2010-09-02 | 129,000 | 7,000 | 0.02 | 802,088,000 | 177,375 | 1.375 | 2010-08-31 |
| 606 | 2010-07-28 | 122,000 | -19,000 | 0.02 | 802,088,000 | 167,750 | 1.375 | 2010-07-26 |
| 607 | 2010-07-27 | 141,000 | -11,000 | 0.02 | 802,088,000 | 193,170 | 1.370 | 2010-07-23 |
| 608 | 2010-07-26 | 152,000 | 17,000 | 0.02 | 802,088,000 | 214,320 | 1.410 | 2010-07-22 |
| 609 | 2010-07-12 | 135,000 | -17,000 | 0.02 | 802,088,000 | 188,325 | 1.395 | 2010-07-08 |
| 610 | 2010-07-09 | 152,000 | -1,000 | 0.02 | 802,088,000 | 178,600 | 1.175 | 2010-07-07 |
| 611 | 2010-07-08 | 153,000 | 1,000 | 0.02 | 802,088,000 | 179,775 | 1.175 | 2010-07-06 |
| 612 | 2010-06-29 | 152,000 | -40,000 | 0.02 | 802,088,000 | 182,400 | 1.200 | 2010-06-25 |
| 613 | 2010-06-28 | 192,000 | -76,000 | 0.02 | 802,088,000 | 231,360 | 1.205 | 2010-06-24 |
| 614 | 2010-06-25 | 268,000 | 116,000 | 0.03 | 802,088,000 | 317,580 | 1.185 | 2010-06-23 |
| 615 | 2010-06-22 | 152,000 | -4,000 | 0.02 | 802,088,000 | 179,360 | 1.180 | 2010-06-18 |
| 616 | 2010-06-17 | 156,000 | 4,000 | 0.02 | 802,088,000 | 188,760 | 1.210 | 2010-06-14 |
| 617 | 2010-06-15 | 152,000 | -1,000 | 0.02 | 802,088,000 | 183,920 | 1.210 | 2010-06-11 |
| 618 | 2010-06-04 | 153,000 | 1,000 | 0.02 | 802,088,000 | 184,365 | 1.205 | 2010-06-02 |
| 619 | 2010-05-31 | 152,000 | -12,000 | 0.02 | 802,088,000 | 174,800 | 1.150 | 2010-05-27 |
| 620 | 2010-05-27 | 164,000 | 12,000 | 0.02 | 802,088,000 | 195,980 | 1.195 | 2010-05-25 |
| 621 | 2010-05-14 | 152,000 | -80,000 | 0.02 | 802,088,000 | 220,400 | 1.450 | 2010-05-12 |
| 622 | 2010-05-10 | 232,000 | -48,000 | 0.03 | 802,088,000 | 324,800 | 1.400 | 2010-05-06 |
| 623 | 2010-04-26 | 280,000 | 13,000 | 0.03 | 802,088,000 | 441,000 | 1.575 | 2010-04-22 |
| 624 | 2010-04-23 | 267,000 | -5,000 | 0.03 | 802,088,000 | 433,875 | 1.625 | 2010-04-21 |
| 625 | 2010-04-22 | 272,000 | 40,000 | 0.03 | 802,088,000 | 417,520 | 1.535 | 2010-04-20 |
| 626 | 2010-04-07 | 232,000 | -20,000 | 0.03 | 802,088,000 | 344,520 | 1.485 | 2010-03-31 |
| 627 | 2010-03-26 | 252,000 | -40,000 | 0.03 | 802,088,000 | 414,540 | 1.645 | 2010-03-24 |
| 628 | 2010-03-15 | 292,000 | 40,000 | 0.04 | 802,088,000 | 435,080 | 1.490 | 2010-03-11 |
| 629 | 2010-03-03 | 252,000 | 20,000 | 0.03 | 802,088,000 | 378,000 | 1.500 | 2010-03-01 |
| 630 | 2010-03-01 | 232,000 | -40,000 | 0.03 | 802,088,000 | 352,640 | 1.520 | 2010-02-25 |
| 631 | 2010-02-08 | 272,000 | -60,000 | 0.03 | 802,088,000 | 412,080 | 1.515 | 2010-02-04 |
| 632 | 2010-01-22 | 332,000 | -70,000 | 0.04 | 802,088,000 | 504,640 | 1.520 | 2010-01-20 |
| 633 | 2010-01-21 | 402,000 | 60,000 | 0.05 | 802,088,000 | 609,030 | 1.515 | 2010-01-19 |
| 634 | 2010-01-20 | 342,000 | 40,000 | 0.04 | 802,088,000 | 524,970 | 1.535 | 2010-01-18 |
| 635 | 2010-01-15 | 302,000 | 60,000 | 0.04 | 802,088,000 | 419,780 | 1.390 | 2010-01-13 |
| 636 | 2010-01-13 | 242,000 | 120,000 | 0.03 | 802,088,000 | 313,390 | 1.295 | 2010-01-11 |
| 637 | 2010-01-12 | 122,000 | 100,000 | 0.02 | 802,088,000 | 144,570 | 1.185 | 2010-01-08 |
| 638 | 2009-11-23 | 22,000 | -40,000 | 0.00 | 802,088,000 | 25,850 | 1.175 | 2009-11-19 |
| 639 | 2009-11-19 | 62,000 | -6,000 | 0.01 | 802,088,000 | 73,780 | 1.190 | 2009-11-17 |
| 640 | 2009-11-18 | 68,000 | 26,000 | 0.01 | 802,088,000 | 80,920 | 1.190 | 2009-11-16 |
| 641 | 2009-11-17 | 42,000 | 20,000 | 0.01 | 802,088,000 | 45,150 | 1.075 | 2009-11-13 |
| 642 | 2009-10-23 | 22,000 | -28,000 | 0.00 | 802,088,000 | 22,990 | 1.045 | 2009-10-21 |
| 643 | 2009-10-22 | 50,000 | 27,000 | 0.01 | 802,088,000 | 50,250 | 1.005 | 2009-10-20 |
| 644 | 2009-10-20 | 23,000 | 1,000 | 0.00 | 802,088,000 | 22,540 | 0.980 | 2009-10-16 |
| 645 | 2009-09-30 | 22,000 | -125,000 | 0.00 | 802,088,000 | 21,230 | 0.965 | 2009-09-28 |
| 646 | 2009-09-28 | 147,000 | 20,000 | 0.02 | 802,088,000 | 146,265 | 0.995 | 2009-09-24 |
| 647 | 2009-09-24 | 127,000 | -10,000 | 0.02 | 802,088,000 | 123,190 | 0.970 | 2009-09-22 |
| 648 | 2009-09-02 | 137,000 | -40,000 | 0.02 | 802,088,000 | 127,410 | 0.930 | 2009-08-31 |
| 649 | 2009-09-01 | 177,000 | -50,000 | 0.02 | 802,088,000 | 173,460 | 0.980 | 2009-08-28 |
| 650 | 2009-08-31 | 227,000 | -62,000 | 0.03 | 802,088,000 | 227,000 | 1.000 | 2009-08-27 |
| 651 | 2009-08-26 | 289,000 | -12,000 | 0.04 | 802,088,000 | 309,230 | 1.070 | 2009-08-24 |
| 652 | 2009-08-20 | 301,000 | 4,000 | 0.04 | 802,088,000 | 304,010 | 1.010 | 2009-08-18 |
| 653 | 2009-08-19 | 297,000 | 14,000 | 0.04 | 802,088,000 | 297,000 | 1.000 | 2009-08-17 |
| 654 | 2009-08-18 | 283,000 | -37,000 | 0.04 | 802,088,000 | 311,300 | 1.100 | 2009-08-14 |
| 655 | 2009-08-14 | 320,000 | 48,000 | 0.04 | 802,088,000 | 353,600 | 1.105 | 2009-08-12 |
| 656 | 2009-08-13 | 272,000 | 10,000 | 0.03 | 802,088,000 | 314,160 | 1.155 | 2009-08-11 |
| 657 | 2009-08-12 | 262,000 | -72,000 | 0.03 | 802,088,000 | 305,230 | 1.165 | 2009-08-10 |
| 658 | 2009-08-11 | 334,000 | 105,000 | 0.04 | 802,088,000 | 387,440 | 1.160 | 2009-08-07 |
| 659 | 2009-08-10 | 229,000 | 207,000 | 0.03 | 802,088,000 | 277,090 | 1.210 | 2009-08-06 |
| 660 | 2009-08-07 | 22,000 | 20,000 | 0.00 | 802,088,000 | 27,280 | 1.240 | 2009-08-05 |
| 661 | 2009-08-06 | 2,000 | -170,000 | 0.00 | 802,088,000 | 2,330 | 1.165 | 2009-08-04 |
| 662 | 2009-08-05 | 172,000 | 170,000 | 0.02 | 802,088,000 | 196,080 | 1.140 | 2009-08-03 |
| 663 | 2009-07-27 | 2,000 | -49,000 | 0.00 | 802,088,000 | 2,240 | 1.120 | 2009-07-23 |
| 664 | 2009-07-24 | 51,000 | 49,000 | 0.01 | 802,088,000 | 56,355 | 1.105 | 2009-07-22 |
| 665 | 2009-07-13 | 2,000 | -8,000 | 0.00 | 802,088,000 | 1,990 | 0.995 | 2009-07-09 |
| 666 | 2009-07-10 | 10,000 | -40,000 | 0.00 | 802,088,000 | 9,950 | 0.995 | 2009-07-08 |
| 667 | 2009-07-09 | 50,000 | -16,000 | 0.01 | 802,088,000 | 50,500 | 1.010 | 2009-07-07 |
| 668 | 2009-07-08 | 66,000 | 20,000 | 0.01 | 802,088,000 | 67,320 | 1.020 | 2009-07-06 |
| 669 | 2009-07-07 | 46,000 | 4,000 | 0.01 | 802,088,000 | 47,380 | 1.030 | 2009-07-03 |
| 670 | 2009-06-18 | 42,000 | -40,000 | 0.01 | 802,088,000 | 45,150 | 1.075 | 2009-06-16 |
| 671 | 2009-06-17 | 82,000 | -292,000 | 0.01 | 802,088,000 | 93,890 | 1.145 | 2009-06-15 |
| 672 | 2009-06-16 | 374,000 | 12,000 | 0.05 | 802,088,000 | 430,100 | 1.150 | 2009-06-12 |
| 673 | 2009-06-10 | 362,000 | -792,000 | 0.05 | 802,088,000 | 423,540 | 1.170 | 2009-06-08 |
| 674 | 2009-06-09 | 1,154,000 | 881,000 | 0.14 | 802,088,000 | 1,234,780 | 1.070 | 2009-06-05 |
| 675 | 2009-06-05 | 273,000 | 59,000 | 0.03 | 802,088,000 | 255,255 | 0.935 | 2009-06-03 |
| 676 | 2009-06-04 | 214,000 | 161,000 | 0.03 | 802,088,000 | 197,950 | 0.925 | 2009-06-02 |
| 677 | 2009-06-03 | 53,000 | 11,000 | 0.01 | 802,088,000 | 48,230 | 0.910 | 2009-06-01 |
| 678 | 2009-05-22 | 42,000 | -210,000 | 0.01 | 802,088,000 | 39,060 | 0.930 | 2009-05-20 |
| 679 | 2009-05-21 | 252,000 | 170,000 | 0.03 | 802,088,000 | 230,580 | 0.915 | 2009-05-19 |
| 680 | 2009-05-20 | 82,000 | 40,000 | 0.01 | 802,088,000 | 68,880 | 0.840 | 2009-05-18 |
| 681 | 2009-05-19 | 42,000 | -23,000 | 0.01 | 802,088,000 | 34,650 | 0.825 | 2009-05-15 |
| 682 | 2009-05-18 | 65,000 | 23,000 | 0.01 | 802,088,000 | 52,000 | 0.800 | 2009-05-14 |
| 683 | 2009-05-06 | 42,000 | -30,000 | 0.01 | 802,088,000 | 30,450 | 0.725 | 2009-05-04 |
| 684 | 2009-05-05 | 72,000 | 30,000 | 0.01 | 802,088,000 | 48,600 | 0.675 | 2009-04-30 |
| 685 | 2009-05-04 | 42,000 | -14,000 | 0.01 | 802,088,000 | 28,560 | 0.680 | 2009-04-29 |
| 686 | 2009-04-27 | 56,000 | 14,000 | 0.01 | 802,088,000 | 39,200 | 0.700 | 2009-04-23 |
| 687 | 2009-04-23 | 42,000 | -160,000 | 0.01 | 802,088,000 | 27,090 | 0.645 | 2009-04-21 |
| 688 | 2009-04-21 | 202,000 | -600,000 | 0.03 | 802,088,000 | 132,310 | 0.655 | 2009-04-17 |
| 689 | 2009-04-08 | 802,000 | 500,000 | 0.10 | 802,088,000 | 509,270 | 0.635 | 2009-04-06 |
| 690 | 2009-04-07 | 302,000 | 300,000 | 0.04 | 802,088,000 | 172,140 | 0.570 | 2009-04-03 |
| 691 | 2009-03-30 | 2,000 | -161,000 | 0.00 | 802,088,000 | 980 | 0.490 | 2009-03-26 |
| 692 | 2009-03-27 | 163,000 | 61,000 | 0.02 | 802,088,000 | 83,130 | 0.510 | 2009-03-25 |
| 693 | 2009-03-26 | 102,000 | 40,000 | 0.01 | 802,088,000 | 52,530 | 0.515 | 2009-03-24 |
| 694 | 2009-03-25 | 62,000 | -48,000 | 0.01 | 802,088,000 | 32,550 | 0.525 | 2009-03-23 |
| 695 | 2009-03-24 | 110,000 | 50,000 | 0.01 | 802,088,000 | 55,550 | 0.505 | 2009-03-20 |
| 696 | 2009-03-23 | 60,000 | 58,000 | 0.01 | 802,088,000 | 29,700 | 0.495 | 2009-03-19 |
| 697 | 2009-02-24 | 2,000 | -60,000 | 0.00 | 802,088,000 | 1,060 | 0.530 | 2009-02-20 |
| 698 | 2009-02-23 | 62,000 | -100,000 | 0.01 | 802,088,000 | 33,170 | 0.535 | 2009-02-19 |
| 699 | 2009-02-20 | 162,000 | 160,000 | 0.02 | 802,088,000 | 95,580 | 0.590 | 2009-02-18 |
| 700 | 2009-02-02 | 2,000 | -70,000 | 0.00 | 802,088,000 | 980 | 0.490 | 2009-01-29 |
| 701 | 2009-01-29 | 72,000 | -20,000 | 0.01 | 802,088,000 | 35,280 | 0.490 | 2009-01-22 |
| 702 | 2009-01-23 | 92,000 | -1,000 | 0.01 | 802,088,000 | 45,080 | 0.490 | 2009-01-21 |
| 703 | 2009-01-22 | 93,000 | -8,000 | 0.01 | 802,088,000 | 44,640 | 0.480 | 2009-01-20 |
| 704 | 2009-01-21 | 101,000 | 99,000 | 0.01 | 802,088,000 | 52,015 | 0.515 | 2009-01-19 |
| 705 | 2009-01-07 | 2,000 | -50,000 | 0.00 | 802,088,000 | 1,100 | 0.550 | 2009-01-05 |
| 706 | 2009-01-06 | 52,000 | 50,000 | 0.01 | 802,088,000 | 28,080 | 0.540 | 2009-01-02 |
| 707 | 2009-01-05 | 2,000 | -16,000 | 0.00 | 802,088,000 | 1,040 | 0.520 | 2008-12-30 |
| 708 | 2008-12-29 | 18,000 | 16,000 | 0.00 | 802,088,000 | 9,900 | 0.550 | 2008-12-22 |
| 709 | 2008-12-11 | 2,000 | -21,000 | 0.00 | 802,088,000 | 860 | 0.430 | 2008-12-09 |
| 710 | 2008-12-10 | 23,000 | 21,000 | 0.00 | 802,088,000 | 10,235 | 0.445 | 2008-12-08 |
| 711 | 2008-11-28 | 2,000 | -8,000 | 0.00 | 814,722,000 | 820 | 0.410 | 2008-11-26 |
| 712 | 2008-11-25 | 10,000 | -22,000 | 0.00 | 814,722,000 | 4,250 | 0.425 | 2008-11-21 |
| 713 | 2008-11-20 | 32,000 | -16,000 | 0.00 | 814,722,000 | 14,240 | 0.445 | 2008-11-18 |
| 714 | 2008-11-19 | 48,000 | -84,000 | 0.01 | 814,722,000 | 24,240 | 0.505 | 2008-11-17 |
| 715 | 2008-11-18 | 132,000 | 130,000 | 0.02 | 814,722,000 | 68,640 | 0.520 | 2008-11-14 |
| 716 | 2008-10-14 | 2,000 | -8,000 | 0.00 | 814,722,000 | 2,080 | 1.040 | 2008-10-10 |
| 717 | 2008-10-13 | 10,000 | -17,000 | 0.00 | 814,722,000 | 11,000 | 1.100 | 2008-10-09 |
| 718 | 2008-10-10 | 27,000 | 25,000 | 0.00 | 814,722,000 | 27,540 | 1.020 | 2008-10-08 |
| 719 | 2008-06-11 | 2,000 | -21,000 | 0.00 | 815,000,000 | 3,920 | 1.960 | 2008-06-06 |
| 720 | 2008-06-06 | 23,000 | -39,000 | 0.00 | 815,000,000 | 44,390 | 1.930 | 2008-06-04 |
| 721 | 2008-06-05 | 62,000 | -34,000 | 0.01 | 815,000,000 | 121,830 | 1.965 | 2008-06-03 |
| 722 | 2008-06-04 | 96,000 | -13,000 | 0.01 | 815,000,000 | 191,040 | 1.990 | 2008-06-02 |
| 723 | 2008-05-29 | 109,000 | 29,000 | 0.01 | 815,000,000 | 220,725 | 2.025 | 2008-05-27 |
| 724 | 2008-05-27 | 80,000 | -42,000 | 0.01 | 815,000,000 | 160,000 | 2.000 | 2008-05-23 |
| 725 | 2008-05-23 | 122,000 | 9,000 | 0.01 | 815,000,000 | 246,440 | 2.020 | 2008-05-21 |
| 726 | 2008-05-22 | 113,000 | -13,000 | 0.01 | 815,000,000 | 224,305 | 1.985 | 2008-05-20 |
| 727 | 2008-05-21 | 126,000 | 124,000 | 0.02 | 815,000,000 | 258,300 | 2.050 | 2008-05-19 |
| 728 | 2008-05-09 | 2,000 | 2,000 | 0.00 | 815,000,000 | 3,900 | 1.950 | 2008-05-07 |
| 729 | 2008-03-06 | 0 | -4,000 | 0.00 | 815,000,000 | 0 | 2.330 | 2008-03-04 |
| 730 | 2008-03-05 | 4,000 | -26,000 | 0.00 | 815,000,000 | 9,360 | 2.340 | 2008-03-03 |
| 731 | 2008-03-04 | 30,000 | -68,000 | 0.00 | 815,000,000 | 70,800 | 2.360 | 2008-02-29 |
| 732 | 2008-03-03 | 98,000 | 97,000 | 0.01 | 815,000,000 | 232,260 | 2.370 | 2008-02-28 |
| 733 | 2008-02-28 | 1,000 | -18,000 | 0.00 | 815,000,000 | 2,445 | 2.445 | 2008-02-26 |
| 734 | 2008-02-27 | 19,000 | -14,000 | 0.00 | 815,000,000 | 48,070 | 2.530 | 2008-02-25 |
| 735 | 2008-02-26 | 33,000 | 3,000 | 0.00 | 815,000,000 | 86,625 | 2.625 | 2008-02-22 |
| 736 | 2008-02-25 | 30,000 | 10,000 | 0.00 | 815,000,000 | 78,000 | 2.600 | 2008-02-21 |
| 737 | 2008-02-22 | 20,000 | -40,000 | 0.00 | 815,000,000 | 50,000 | 2.500 | 2008-02-20 |
| 738 | 2008-02-21 | 60,000 | -24,000 | 0.01 | 815,000,000 | 150,000 | 2.500 | 2008-02-19 |
| 739 | 2008-02-20 | 84,000 | -58,000 | 0.01 | 815,000,000 | 205,800 | 2.450 | 2008-02-18 |
| 740 | 2008-02-19 | 142,000 | 142,000 | 0.02 | 815,000,000 | 339,380 | 2.390 | 2008-02-15 |
| 741 | 2007-12-28 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 3.030 | 2007-12-21 |
Copyright & disclaimer, Privacy policy