DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.73 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.98 | 2025-11-10 | |||||
| 3 | 2024-07-04 | 3,000 | 1,000 | 0.00 | 1,732,711,637 | 25,410 | 8.470 | 2024-07-02 |
| 4 | 2024-07-02 | 2,000 | 2,000 | 0.00 | 1,732,711,637 | 16,740 | 8.370 | 2024-06-27 |
| 5 | 2024-06-21 | 0 | -2,000 | 0.00 | 1,732,711,637 | 0 | 8.810 | 2024-06-19 |
| 6 | 2024-06-18 | 2,000 | 2,000 | 0.00 | 1,732,711,637 | 17,880 | 8.940 | 2024-06-14 |
| 7 | 2024-06-14 | 0 | -2,000 | 0.00 | 1,732,711,637 | 0 | 8.940 | 2024-06-12 |
| 8 | 2022-09-29 | 2,000 | -5,000 | 0.00 | 2,253,689,455 | 16,240 | 8.120 | 2022-09-27 |
| 9 | 2022-08-09 | 7,000 | -4,000 | 0.00 | 2,253,689,455 | 56,070 | 8.010 | 2022-08-05 |
| 10 | 2022-07-05 | 11,000 | -1,000 | 0.00 | 2,253,689,455 | 108,020 | 9.820 | 2022-06-30 |
| 11 | 2022-07-04 | 12,000 | -5,000 | 0.00 | 2,253,689,455 | 118,800 | 9.900 | 2022-06-29 |
| 12 | 2022-06-28 | 17,000 | 5,000 | 0.00 | 2,253,689,455 | 179,520 | 10.56 | 2022-06-24 |
| 13 | 2022-06-16 | 12,000 | -1,000 | 0.00 | 2,253,689,455 | 132,960 | 11.08 | 2022-06-14 |
| 14 | 2022-06-15 | 13,000 | -2,000 | 0.00 | 2,253,689,455 | 146,120 | 11.24 | 2022-06-13 |
| 15 | 2022-06-10 | 15,000 | -3,000 | 0.00 | 2,253,689,455 | 162,000 | 10.80 | 2022-06-08 |
| 16 | 2022-06-08 | 18,000 | -5,000 | 0.00 | 2,253,689,455 | 192,960 | 10.72 | 2022-06-06 |
| 17 | 2022-05-23 | 23,000 | 5,000 | 0.00 | 2,253,689,455 | 228,850 | 9.950 | 2022-05-19 |
| 18 | 2022-05-19 | 18,000 | -4,000 | 0.00 | 2,253,689,455 | 170,280 | 9.460 | 2022-05-17 |
| 19 | 2022-04-20 | 22,000 | -1,000 | 0.00 | 2,253,689,455 | 195,580 | 8.890 | 2022-04-14 |
| 20 | 2022-04-14 | 23,000 | -1,000 | 0.00 | 2,253,689,455 | 209,300 | 9.100 | 2022-04-12 |
| 21 | 2022-04-13 | 24,000 | 3,000 | 0.00 | 2,253,689,455 | 218,880 | 9.120 | 2022-04-11 |
| 22 | 2022-04-12 | 21,000 | -2,000 | 0.00 | 2,253,689,455 | 217,980 | 10.38 | 2022-04-08 |
| 23 | 2022-04-11 | 23,000 | 3,000 | 0.00 | 2,253,689,455 | 230,920 | 10.04 | 2022-04-07 |
| 24 | 2022-04-07 | 20,000 | 7,000 | 0.00 | 2,253,689,455 | 220,800 | 11.04 | 2022-04-04 |
| 25 | 2022-04-01 | 13,000 | -1,000 | 0.00 | 2,253,689,455 | 142,480 | 10.96 | 2022-03-30 |
| 26 | 2022-03-31 | 14,000 | 1,000 | 0.00 | 2,253,689,455 | 143,360 | 10.24 | 2022-03-29 |
| 27 | 2022-03-30 | 13,000 | -2,000 | 0.00 | 2,253,689,455 | 135,720 | 10.44 | 2022-03-28 |
| 28 | 2022-03-29 | 15,000 | -1,000 | 0.00 | 2,253,689,455 | 159,900 | 10.66 | 2022-03-25 |
| 29 | 2022-03-28 | 16,000 | 6,000 | 0.00 | 2,253,689,455 | 184,320 | 11.52 | 2022-03-24 |
| 30 | 2022-03-21 | 10,000 | -2,000 | 0.00 | 2,253,689,455 | 93,400 | 9.340 | 2022-03-17 |
| 31 | 2022-03-18 | 12,000 | -1,000 | 0.00 | 2,253,689,455 | 104,640 | 8.720 | 2022-03-16 |
| 32 | 2022-03-16 | 13,000 | 3,000 | 0.00 | 2,253,689,455 | 107,380 | 8.260 | 2022-03-14 |
| 33 | 2022-03-14 | 10,000 | -1,000 | 0.00 | 2,253,689,455 | 104,400 | 10.44 | 2022-03-10 |
| 34 | 2022-03-08 | 11,000 | 1,000 | 0.00 | 2,253,689,455 | 108,460 | 9.860 | 2022-03-04 |
| 35 | 2022-02-28 | 10,000 | 1,000 | 0.00 | 2,253,689,455 | 114,000 | 11.40 | 2022-02-24 |
| 36 | 2022-02-24 | 9,000 | -1,000 | 0.00 | 2,253,689,455 | 95,940 | 10.66 | 2022-02-22 |
| 37 | 2022-01-26 | 10,000 | -1,000 | 0.00 | 2,255,190,455 | 97,200 | 9.720 | 2022-01-24 |
| 38 | 2022-01-18 | 11,000 | 3,000 | 0.00 | 2,255,190,455 | 123,200 | 11.20 | 2022-01-14 |
| 39 | 2022-01-17 | 8,000 | -1,000 | 0.00 | 2,255,190,455 | 87,840 | 10.98 | 2022-01-13 |
| 40 | 2021-12-21 | 9,000 | -1,000 | 0.00 | 2,256,689,455 | 113,400 | 12.60 | 2021-12-17 |
| 41 | 2021-12-20 | 10,000 | -4,000 | 0.00 | 2,256,689,455 | 126,600 | 12.66 | 2021-12-16 |
| 42 | 2021-12-16 | 14,000 | 2,000 | 0.00 | 2,256,689,455 | 159,600 | 11.40 | 2021-12-14 |
| 43 | 2021-12-15 | 12,000 | 2,000 | 0.00 | 2,256,689,455 | 144,000 | 12.00 | 2021-12-13 |
| 44 | 2021-12-13 | 10,000 | 1,000 | 0.00 | 2,256,689,455 | 127,600 | 12.76 | 2021-12-09 |
| 45 | 2021-12-03 | 9,000 | 1,000 | 0.00 | 2,256,689,455 | 127,440 | 14.16 | 2021-12-01 |
| 46 | 2021-12-02 | 8,000 | 2,000 | 0.00 | 2,256,689,455 | 118,560 | 14.82 | 2021-11-30 |
| 47 | 2021-11-17 | 6,000 | -1,000 | 0.00 | 2,256,689,455 | 93,840 | 15.64 | 2021-11-15 |
| 48 | 2021-11-12 | 7,000 | -1,000 | 0.00 | 2,256,689,455 | 107,240 | 15.32 | 2021-11-10 |
| 49 | 2021-11-11 | 8,000 | 1,000 | 0.00 | 2,256,689,455 | 125,280 | 15.66 | 2021-11-09 |
| 50 | 2021-11-09 | 7,000 | 2,000 | 0.00 | 2,256,689,455 | 106,260 | 15.18 | 2021-11-05 |
| 51 | 2021-11-08 | 5,000 | -10,000 | 0.00 | 2,256,689,455 | 89,000 | 17.80 | 2021-11-04 |
| 52 | 2021-11-05 | 15,000 | 10,000 | 0.00 | 2,256,689,455 | 246,600 | 16.44 | 2021-11-03 |
| 53 | 2021-11-04 | 5,000 | -2,000 | 0.00 | 2,256,689,455 | 83,200 | 16.64 | 2021-11-02 |
| 54 | 2021-11-03 | 7,000 | 2,000 | 0.00 | 2,256,689,455 | 119,840 | 17.12 | 2021-11-01 |
| 55 | 2021-10-21 | 5,000 | -4,000 | 0.00 | 2,256,689,455 | 89,600 | 17.92 | 2021-10-19 |
| 56 | 2021-10-19 | 9,000 | -11,000 | 0.00 | 2,256,689,455 | 143,100 | 15.90 | 2021-10-15 |
| 57 | 2021-10-18 | 20,000 | 6,000 | 0.00 | 2,256,689,455 | 297,200 | 14.86 | 2021-10-12 |
| 58 | 2021-10-15 | 14,000 | 2,000 | 0.00 | 2,256,689,455 | 201,600 | 14.40 | 2021-10-11 |
| 59 | 2021-10-12 | 12,000 | 6,000 | 0.00 | 2,256,689,455 | 202,560 | 16.88 | 2021-10-08 |
| 60 | 2021-10-07 | 6,000 | -1,000 | 0.00 | 2,256,689,455 | 121,200 | 20.20 | 2021-10-05 |
| 61 | 2021-10-05 | 7,000 | 2,000 | 0.00 | 2,256,689,455 | 136,080 | 19.44 | 2021-09-30 |
| 62 | 2021-10-04 | 5,000 | -1,000 | 0.00 | 2,256,689,455 | 92,200 | 18.44 | 2021-09-29 |
| 63 | 2021-09-29 | 6,000 | 1,000 | 0.00 | 2,256,689,455 | 109,320 | 18.22 | 2021-09-27 |
| 64 | 2021-09-28 | 5,000 | 4,000 | 0.00 | 2,256,689,455 | 94,700 | 18.94 | 2021-09-24 |
| 65 | 2021-09-24 | 1,000 | -3,000 | 0.00 | 2,256,689,455 | 23,250 | 23.25 | 2021-09-21 |
| 66 | 2021-09-23 | 4,000 | 4,000 | 0.00 | 2,256,689,455 | 89,200 | 22.30 | 2021-09-20 |
| 67 | 2021-09-17 | 0 | -2,000 | 0.00 | 2,256,689,455 | 0 | 24.75 | 2021-09-15 |
| 68 | 2021-09-14 | 2,000 | -20,000 | 0.00 | 2,256,689,455 | 43,200 | 21.60 | 2021-09-10 |
| 69 | 2021-09-13 | 22,000 | 2,000 | 0.00 | 2,256,689,455 | 513,700 | 23.35 | 2021-09-09 |
| 70 | 2021-09-09 | 20,000 | -2,000 | 0.00 | 2,256,689,455 | 523,000 | 26.15 | 2021-09-07 |
| 71 | 2021-09-08 | 22,000 | 2,000 | 0.00 | 2,256,689,455 | 539,000 | 24.50 | 2021-09-06 |
| 72 | 2021-09-07 | 20,000 | -10,000 | 0.00 | 2,111,689,455 | 533,000 | 26.65 | 2021-09-03 |
| 73 | 2021-09-06 | 30,000 | 19,000 | 0.00 | 2,111,689,455 | 813,000 | 27.10 | 2021-09-02 |
| 74 | 2021-09-03 | 11,000 | 11,000 | 0.00 | 2,111,689,455 | 275,550 | 25.05 | 2021-09-01 |
| 75 | 2021-08-24 | 0 | -10,000 | 0.00 | 2,111,689,455 | 0 | 18.46 | 2021-08-20 |
| 76 | 2021-08-19 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 161,000 | 16.10 | 2021-08-17 |
| 77 | 2021-08-18 | 0 | -10,000 | 0.00 | 2,111,689,455 | 0 | 18.68 | 2021-08-16 |
| 78 | 2021-08-17 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 180,000 | 18.00 | 2021-08-13 |
| 79 | 2021-07-26 | 0 | -4,000 | 0.00 | 2,111,689,455 | 0 | 12.58 | 2021-07-22 |
| 80 | 2021-07-23 | 4,000 | 4,000 | 0.00 | 2,111,689,455 | 48,320 | 12.08 | 2021-07-21 |
| 81 | 2021-04-22 | 0 | -10,000 | 0.00 | 2,111,689,455 | 0 | 6.600 | 2021-04-20 |
| 82 | 2021-04-20 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 63,600 | 6.360 | 2021-04-16 |
| 83 | 2021-03-11 | 0 | -10,000 | 0.00 | 2,111,689,455 | 0 | 5.090 | 2021-03-09 |
| 84 | 2021-03-10 | 10,000 | 5,000 | 0.00 | 2,111,689,455 | 55,900 | 5.590 | 2021-03-08 |
| 85 | 2021-03-09 | 5,000 | -20,000 | 0.00 | 2,111,689,455 | 31,700 | 6.340 | 2021-03-05 |
| 86 | 2021-03-08 | 25,000 | 25,000 | 0.00 | 2,111,689,455 | 175,250 | 7.010 | 2021-03-04 |
| 87 | 2021-03-05 | 0 | -14,000 | 0.00 | 2,111,689,455 | 0 | 7.410 | 2021-03-03 |
| 88 | 2021-03-03 | 14,000 | 4,000 | 0.00 | 2,111,689,455 | 98,420 | 7.030 | 2021-03-01 |
| 89 | 2021-03-02 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 61,000 | 6.100 | 2021-02-26 |
| 90 | 2021-02-19 | 0 | -1,000 | 0.00 | 2,111,689,455 | 0 | 6.600 | 2021-02-17 |
| 91 | 2021-01-29 | 1,000 | -45,000 | 0.00 | 2,111,689,455 | 5,970 | 5.970 | 2021-01-27 |
| 92 | 2021-01-28 | 46,000 | 35,000 | 0.00 | 2,111,689,455 | 284,280 | 6.180 | 2021-01-26 |
| 93 | 2021-01-27 | 11,000 | -5,000 | 0.00 | 2,111,689,455 | 73,480 | 6.680 | 2021-01-25 |
| 94 | 2021-01-26 | 16,000 | 15,000 | 0.00 | 2,111,689,455 | 92,320 | 5.770 | 2021-01-22 |
| 95 | 2021-01-22 | 1,000 | -25,000 | 0.00 | 2,111,689,455 | 6,240 | 6.240 | 2021-01-20 |
| 96 | 2021-01-21 | 26,000 | 25,000 | 0.00 | 2,111,689,455 | 156,780 | 6.030 | 2021-01-19 |
| 97 | 2020-11-23 | 1,000 | -5,000 | 0.00 | 2,111,689,455 | 4,230 | 4.230 | 2020-11-19 |
| 98 | 2020-11-19 | 6,000 | 5,000 | 0.00 | 2,111,689,455 | 23,160 | 3.860 | 2020-11-17 |
| 99 | 2020-07-20 | 1,000 | -10,000 | 0.00 | 2,111,689,455 | 3,550 | 3.550 | 2020-07-16 |
| 100 | 2020-07-17 | 11,000 | -30,000 | 0.00 | 2,111,689,455 | 41,470 | 3.770 | 2020-07-15 |
| 101 | 2020-07-15 | 41,000 | 20,000 | 0.00 | 2,111,689,455 | 161,130 | 3.930 | 2020-07-13 |
| 102 | 2020-07-09 | 21,000 | 20,000 | 0.00 | 2,111,689,455 | 73,500 | 3.500 | 2020-07-07 |
| 103 | 2019-02-01 | 1,000 | -200,000 | 0.00 | 2,111,689,455 | 5,000 | 5.000 | 2019-01-30 |
| 104 | 2019-01-31 | 201,000 | 200,000 | 0.01 | 2,111,689,455 | 982,890 | 4.890 | 2019-01-29 |
| 105 | 2019-01-18 | 1,000 | -14,000 | 0.00 | 2,111,689,455 | 4,600 | 4.600 | 2019-01-16 |
| 106 | 2019-01-17 | 15,000 | -26,000 | 0.00 | 2,111,689,455 | 67,650 | 4.510 | 2019-01-15 |
| 107 | 2019-01-16 | 41,000 | 40,000 | 0.00 | 2,111,689,455 | 186,140 | 4.540 | 2019-01-14 |
| 108 | 2018-09-14 | 1,000 | -10,000 | 0.00 | 2,111,689,455 | 5,000 | 5.000 | 2018-09-12 |
| 109 | 2018-09-11 | 11,000 | -10,000 | 0.00 | 2,111,689,455 | 57,200 | 5.200 | 2018-09-07 |
| 110 | 2018-08-22 | 21,000 | -10,000 | 0.00 | 2,111,689,455 | 110,040 | 5.240 | 2018-08-20 |
| 111 | 2018-08-15 | 31,000 | 10,000 | 0.00 | 2,111,689,455 | 179,800 | 5.800 | 2018-08-13 |
| 112 | 2018-04-12 | 21,000 | -70,000 | 0.00 | 2,111,689,455 | 151,620 | 7.220 | 2018-04-10 |
| 113 | 2018-04-11 | 91,000 | 70,000 | 0.00 | 2,111,689,455 | 656,110 | 7.210 | 2018-04-09 |
| 114 | 2018-01-31 | 21,000 | -10,000 | 0.00 | 2,111,689,455 | 140,700 | 6.700 | 2018-01-29 |
| 115 | 2018-01-09 | 31,000 | -50,000 | 0.00 | 2,111,689,455 | 166,780 | 5.380 | 2018-01-05 |
| 116 | 2017-12-28 | 81,000 | -10,000 | 0.00 | 2,111,689,455 | 426,060 | 5.260 | 2017-12-22 |
| 117 | 2017-12-27 | 91,000 | 10,000 | 0.00 | 2,111,689,455 | 457,730 | 5.030 | 2017-12-21 |
| 118 | 2017-12-21 | 81,000 | 40,000 | 0.00 | 2,111,689,455 | 412,290 | 5.090 | 2017-12-19 |
| 119 | 2017-12-04 | 41,000 | 10,000 | 0.00 | 2,111,689,455 | 205,820 | 5.020 | 2017-11-30 |
| 120 | 2017-08-29 | 31,000 | -4,000 | 0.00 | 2,111,689,455 | 133,300 | 4.300 | 2017-08-25 |
| 121 | 2017-08-10 | 35,000 | -20,000 | 0.00 | 2,111,689,455 | 129,500 | 3.700 | 2017-08-08 |
| 122 | 2017-08-03 | 55,000 | 20,000 | 0.00 | 2,111,689,455 | 210,650 | 3.830 | 2017-08-01 |
| 123 | 2017-07-25 | 35,000 | 4,000 | 0.00 | 2,111,689,455 | 129,150 | 3.690 | 2017-07-21 |
| 124 | 2017-06-28 | 31,000 | -10,000 | 0.00 | 2,111,689,455 | 107,880 | 3.480 | 2017-06-26 |
| 125 | 2017-06-27 | 41,000 | 10,000 | 0.00 | 2,111,689,455 | 142,270 | 3.470 | 2017-06-23 |
| 126 | 2017-06-26 | 31,000 | -10,000 | 0.00 | 2,111,689,455 | 109,120 | 3.520 | 2017-06-22 |
| 127 | 2017-06-22 | 41,000 | 10,000 | 0.00 | 2,111,689,455 | 139,810 | 3.410 | 2017-06-20 |
| 128 | 2017-06-21 | 31,000 | -10,000 | 0.00 | 2,111,689,455 | 114,390 | 3.690 | 2017-06-19 |
| 129 | 2017-06-19 | 41,000 | -12,000 | 0.00 | 2,111,689,455 | 151,290 | 3.690 | 2017-06-15 |
| 130 | 2017-06-16 | 53,000 | 12,000 | 0.00 | 2,111,689,455 | 202,990 | 3.830 | 2017-06-14 |
| 131 | 2017-06-13 | 41,000 | 10,000 | 0.00 | 2,111,689,455 | 148,010 | 3.610 | 2017-06-09 |
| 132 | 2017-06-12 | 31,000 | -30,000 | 0.00 | 2,111,689,455 | 111,910 | 3.610 | 2017-06-08 |
| 133 | 2017-06-06 | 61,000 | -90,000 | 0.00 | 2,111,689,455 | 180,560 | 2.960 | 2017-06-02 |
| 134 | 2017-06-05 | 151,000 | 45,000 | 0.01 | 2,111,689,455 | 416,760 | 2.760 | 2017-06-01 |
| 135 | 2016-03-07 | 106,000 | -10,000 | 0.01 | 2,111,689,455 | 137,800 | 1.300 | 2016-03-03 |
| 136 | 2016-03-04 | 116,000 | 10,000 | 0.01 | 2,111,689,455 | 148,480 | 1.280 | 2016-03-02 |
| 137 | 2016-03-03 | 106,000 | -5,000 | 0.01 | 2,111,689,455 | 135,680 | 1.280 | 2016-03-01 |
| 138 | 2016-03-01 | 111,000 | 5,000 | 0.01 | 2,111,689,455 | 126,540 | 1.140 | 2016-02-26 |
| 139 | 2015-06-19 | 106,000 | -14,000 | 0.01 | 2,118,167,455 | 325,420 | 3.070 | 2015-06-17 |
| 140 | 2015-05-28 | 120,000 | -50,000 | 0.01 | 2,118,167,455 | 409,200 | 3.410 | 2015-05-26 |
| 141 | 2014-12-15 | 170,000 | -6,000 | 0.01 | 2,118,167,455 | 481,100 | 2.830 | 2014-12-11 |
| 142 | 2014-11-26 | 176,000 | -30,000 | 0.01 | 2,118,167,455 | 529,760 | 3.010 | 2014-11-24 |
| 143 | 2014-11-03 | 206,000 | 30,000 | 0.01 | 2,118,167,455 | 591,220 | 2.870 | 2014-10-30 |
| 144 | 2014-08-20 | 176,000 | 50,000 | 0.01 | 2,118,167,455 | 552,640 | 3.140 | 2014-08-18 |
| 145 | 2014-08-19 | 126,000 | 6,000 | 0.01 | 2,118,167,455 | 413,280 | 3.280 | 2014-08-15 |
| 146 | 2014-08-01 | 120,000 | -4,000 | 0.01 | 2,118,167,455 | 430,800 | 3.590 | 2014-07-30 |
| 147 | 2014-07-11 | 124,000 | -3,000 | 0.01 | 2,118,167,455 | 409,200 | 3.300 | 2014-07-09 |
| 148 | 2014-06-30 | 127,000 | 3,000 | 0.01 | 2,118,167,455 | 406,400 | 3.200 | 2014-06-26 |
| 149 | 2014-06-19 | 124,000 | -100,000 | 0.01 | 2,118,167,455 | 414,160 | 3.340 | 2014-06-17 |
| 150 | 2014-06-17 | 224,000 | 40,000 | 0.01 | 2,118,167,455 | 775,040 | 3.460 | 2014-06-13 |
| 151 | 2014-06-11 | 184,000 | 60,000 | 0.01 | 2,118,167,455 | 623,760 | 3.390 | 2014-06-09 |
| 152 | 2014-05-21 | 124,000 | -50,000 | 0.01 | 2,118,167,455 | 435,240 | 3.510 | 2014-05-19 |
| 153 | 2014-05-13 | 174,000 | -4,000 | 0.01 | 2,118,167,455 | 523,740 | 3.010 | 2014-05-09 |
| 154 | 2014-03-12 | 178,000 | -20,000 | 0.01 | 2,118,167,455 | 656,820 | 3.690 | 2014-03-10 |
| 155 | 2014-03-11 | 198,000 | -8,000 | 0.01 | 2,118,167,455 | 633,600 | 3.200 | 2014-03-07 |
| 156 | 2014-03-10 | 206,000 | 50,000 | 0.01 | 2,118,167,455 | 646,840 | 3.140 | 2014-03-06 |
| 157 | 2014-03-07 | 156,000 | 100,000 | 0.01 | 2,118,167,455 | 496,080 | 3.180 | 2014-03-05 |
| 158 | 2014-03-06 | 56,000 | -10,000 | 0.00 | 2,118,167,455 | 174,720 | 3.120 | 2014-03-04 |
| 159 | 2014-02-21 | 66,000 | 10,000 | 0.00 | 2,119,019,455 | 198,000 | 3.000 | 2014-02-19 |
| 160 | 2014-02-14 | 56,000 | 5,000 | 0.00 | 2,119,019,455 | 172,480 | 3.080 | 2014-02-12 |
| 161 | 2013-12-30 | 51,000 | 5,000 | 0.00 | 2,119,319,455 | 154,020 | 3.020 | 2013-12-23 |
| 162 | 2013-12-20 | 46,000 | 10,000 | 0.00 | 2,119,319,455 | 144,440 | 3.140 | 2013-12-18 |
| 163 | 2013-12-18 | 36,000 | 8,000 | 0.00 | 2,119,319,455 | 113,760 | 3.160 | 2013-12-16 |
| 164 | 2013-10-28 | 28,000 | -20,000 | 0.00 | 2,119,319,455 | 99,960 | 3.570 | 2013-10-24 |
| 165 | 2013-10-25 | 48,000 | 20,000 | 0.00 | 2,119,319,455 | 175,200 | 3.650 | 2013-10-23 |
| 166 | 2013-10-23 | 28,000 | -20,000 | 0.00 | 2,119,319,455 | 105,280 | 3.760 | 2013-10-21 |
| 167 | 2013-10-22 | 48,000 | 20,000 | 0.00 | 2,119,319,455 | 175,200 | 3.650 | 2013-10-18 |
| 168 | 2013-08-02 | 28,000 | -10,000 | 0.00 | 2,119,319,455 | 84,000 | 3.000 | 2013-07-31 |
| 169 | 2013-07-29 | 38,000 | 10,000 | 0.00 | 2,120,552,455 | 120,460 | 3.170 | 2013-07-25 |
| 170 | 2013-05-27 | 28,000 | -10,000 | 0.00 | 2,120,552,455 | 108,080 | 3.860 | 2013-05-23 |
| 171 | 2013-05-24 | 38,000 | -10,000 | 0.00 | 2,120,552,455 | 147,440 | 3.880 | 2013-05-22 |
| 172 | 2013-05-23 | 48,000 | 4,000 | 0.00 | 2,120,552,455 | 192,000 | 4.000 | 2013-05-21 |
| 173 | 2013-05-22 | 44,000 | -50,000 | 0.00 | 2,120,552,455 | 175,560 | 3.990 | 2013-05-20 |
| 174 | 2013-05-21 | 94,000 | 20,000 | 0.00 | 2,120,552,455 | 361,900 | 3.850 | 2013-05-16 |
| 175 | 2013-05-20 | 74,000 | 20,000 | 0.00 | 2,120,552,455 | 289,340 | 3.910 | 2013-05-15 |
| 176 | 2013-05-16 | 54,000 | -60,000 | 0.00 | 2,120,552,455 | 217,080 | 4.020 | 2013-05-14 |
| 177 | 2013-05-15 | 114,000 | 50,000 | 0.01 | 2,120,552,455 | 454,860 | 3.990 | 2013-05-13 |
| 178 | 2013-05-14 | 64,000 | -6,000 | 0.00 | 2,120,552,455 | 264,960 | 4.140 | 2013-05-10 |
| 179 | 2013-05-13 | 70,000 | 40,000 | 0.00 | 2,120,552,455 | 322,700 | 4.610 | 2013-05-09 |
| 180 | 2013-05-10 | 30,000 | 10,000 | 0.00 | 2,120,552,455 | 137,400 | 4.580 | 2013-05-08 |
| 181 | 2013-04-24 | 20,000 | -10,000 | 0.00 | 2,120,552,455 | 87,000 | 4.350 | 2013-04-22 |
| 182 | 2013-04-23 | 30,000 | 10,000 | 0.00 | 2,120,552,455 | 129,900 | 4.330 | 2013-04-19 |
| 183 | 2013-04-03 | 20,000 | -10,000 | 0.00 | 2,120,552,455 | 90,000 | 4.500 | 2013-03-28 |
| 184 | 2013-04-02 | 30,000 | 10,000 | 0.00 | 2,120,552,455 | 138,000 | 4.600 | 2013-03-27 |
| 185 | 2013-03-22 | 20,000 | -10,000 | 0.00 | 2,120,552,455 | 96,800 | 4.840 | 2013-03-20 |
| 186 | 2013-03-21 | 30,000 | 10,000 | 0.00 | 2,120,552,455 | 140,400 | 4.680 | 2013-03-19 |
| 187 | 2013-01-29 | 20,000 | -10,000 | 0.00 | 2,120,552,455 | 101,400 | 5.070 | 2013-01-25 |
| 188 | 2013-01-18 | 30,000 | 4,000 | 0.00 | 2,120,552,455 | 173,400 | 5.780 | 2013-01-16 |
| 189 | 2013-01-14 | 26,000 | 10,000 | 0.00 | 2,120,552,455 | 156,260 | 6.010 | 2013-01-10 |
| 190 | 2013-01-09 | 16,000 | -10,000 | 0.00 | 2,120,552,455 | 89,280 | 5.580 | 2013-01-07 |
| 191 | 2013-01-08 | 26,000 | -10,000 | 0.00 | 2,120,552,455 | 137,280 | 5.280 | 2013-01-04 |
| 192 | 2013-01-07 | 36,000 | 10,000 | 0.00 | 2,120,552,455 | 188,640 | 5.240 | 2013-01-03 |
| 193 | 2012-12-28 | 26,000 | -20,000 | 0.00 | 2,120,552,455 | 131,300 | 5.050 | 2012-12-21 |
| 194 | 2012-12-27 | 46,000 | 30,000 | 0.00 | 2,120,552,455 | 233,680 | 5.080 | 2012-12-20 |
| 195 | 2012-11-05 | 16,000 | -40,000 | 0.00 | 2,120,552,455 | 72,800 | 4.550 | 2012-11-01 |
| 196 | 2012-11-02 | 56,000 | 40,000 | 0.00 | 2,120,552,455 | 248,080 | 4.430 | 2012-10-31 |
| 197 | 2012-10-22 | 16,000 | -30,000 | 0.00 | 2,120,552,455 | 64,320 | 4.020 | 2012-10-18 |
| 198 | 2012-10-19 | 46,000 | 30,000 | 0.00 | 2,120,552,455 | 171,580 | 3.730 | 2012-10-17 |
| 199 | 2012-10-16 | 16,000 | -70,000 | 0.00 | 2,120,552,455 | 62,880 | 3.930 | 2012-10-12 |
| 200 | 2012-10-15 | 86,000 | 70,000 | 0.00 | 2,120,552,455 | 342,280 | 3.980 | 2012-10-11 |
| 201 | 2012-10-05 | 16,000 | -20,000 | 0.00 | 2,120,552,455 | 55,840 | 3.490 | 2012-10-03 |
| 202 | 2012-10-03 | 36,000 | -10,000 | 0.00 | 2,120,552,455 | 124,200 | 3.450 | 2012-09-27 |
| 203 | 2012-09-26 | 46,000 | 10,000 | 0.00 | 2,120,552,455 | 160,080 | 3.480 | 2012-09-24 |
| 204 | 2012-09-19 | 36,000 | -10,000 | 0.00 | 2,120,552,455 | 132,480 | 3.680 | 2012-09-17 |
| 205 | 2012-09-17 | 46,000 | 5,000 | 0.00 | 2,120,552,455 | 168,820 | 3.670 | 2012-09-13 |
| 206 | 2012-09-14 | 41,000 | 10,000 | 0.00 | 2,120,552,455 | 148,830 | 3.630 | 2012-09-12 |
| 207 | 2012-09-13 | 31,000 | 10,000 | 0.00 | 2,120,552,455 | 110,360 | 3.560 | 2012-09-11 |
| 208 | 2012-09-11 | 21,000 | -10,000 | 0.00 | 2,120,552,455 | 74,970 | 3.570 | 2012-09-07 |
| 209 | 2012-09-10 | 31,000 | 10,000 | 0.00 | 2,120,552,455 | 102,300 | 3.300 | 2012-09-06 |
| 210 | 2012-07-26 | 21,000 | -20,000 | 0.00 | 2,120,552,455 | 85,260 | 4.060 | 2012-07-24 |
| 211 | 2012-07-25 | 41,000 | -20,000 | 0.00 | 2,120,552,455 | 175,480 | 4.280 | 2012-07-23 |
| 212 | 2012-07-24 | 61,000 | 40,000 | 0.00 | 2,120,552,455 | 256,810 | 4.210 | 2012-07-20 |
| 213 | 2012-07-23 | 21,000 | 5,000 | 0.00 | 2,120,552,455 | 90,090 | 4.290 | 2012-07-19 |
| 214 | 2012-07-19 | 16,000 | -10,000 | 0.00 | 2,120,552,455 | 63,200 | 3.950 | 2012-07-17 |
| 215 | 2012-07-12 | 26,000 | 10,000 | 0.00 | 2,120,552,455 | 92,300 | 3.550 | 2012-07-10 |
| 216 | 2012-07-11 | 16,000 | -50,000 | 0.00 | 2,120,552,455 | 58,720 | 3.670 | 2012-07-09 |
| 217 | 2012-07-10 | 66,000 | 50,000 | 0.00 | 2,120,552,455 | 250,140 | 3.790 | 2012-07-06 |
| 218 | 2012-07-06 | 16,000 | -10,000 | 0.00 | 2,120,552,455 | 61,280 | 3.830 | 2012-07-04 |
| 219 | 2012-07-04 | 26,000 | -10,000 | 0.00 | 2,120,552,455 | 93,340 | 3.590 | 2012-06-29 |
| 220 | 2012-07-03 | 36,000 | 10,000 | 0.00 | 2,120,552,455 | 128,520 | 3.570 | 2012-06-28 |
| 221 | 2012-06-29 | 26,000 | -10,000 | 0.00 | 2,120,552,455 | 93,860 | 3.610 | 2012-06-27 |
| 222 | 2012-06-27 | 36,000 | 10,000 | 0.00 | 2,120,552,455 | 131,040 | 3.640 | 2012-06-25 |
| 223 | 2012-06-26 | 26,000 | 10,000 | 0.00 | 2,120,552,455 | 101,920 | 3.920 | 2012-06-22 |
| 224 | 2012-06-13 | 16,000 | -10,000 | 0.00 | 2,120,552,455 | 77,280 | 4.830 | 2012-06-11 |
| 225 | 2012-05-28 | 26,000 | 10,000 | 0.00 | 2,120,552,455 | 130,520 | 5.020 | 2012-05-24 |
| 226 | 2012-05-24 | 16,000 | -10,000 | 0.00 | 2,120,552,455 | 84,960 | 5.310 | 2012-05-22 |
| 227 | 2012-05-15 | 26,000 | -10,000 | 0.00 | 2,120,552,455 | 150,280 | 5.780 | 2012-05-11 |
| 228 | 2012-05-11 | 36,000 | 10,000 | 0.00 | 2,120,552,455 | 201,240 | 5.590 | 2012-05-09 |
| 229 | 2012-05-08 | 26,000 | -10,000 | 0.00 | 2,120,552,455 | 153,920 | 5.920 | 2012-05-04 |
| 230 | 2012-05-07 | 36,000 | 5,000 | 0.00 | 2,120,552,455 | 215,280 | 5.980 | 2012-05-03 |
| 231 | 2012-05-04 | 31,000 | 5,000 | 0.00 | 2,120,552,455 | 184,140 | 5.940 | 2012-05-02 |
| 232 | 2012-05-02 | 26,000 | -10,000 | 0.00 | 2,120,552,455 | 157,040 | 6.040 | 2012-04-27 |
| 233 | 2012-04-27 | 36,000 | 10,000 | 0.00 | 2,120,552,455 | 222,120 | 6.170 | 2012-04-25 |
| 234 | 2012-04-26 | 26,000 | 10,000 | 0.00 | 2,120,552,455 | 170,300 | 6.550 | 2012-04-24 |
| 235 | 2012-04-17 | 16,000 | -10,000 | 0.00 | 2,120,552,455 | 120,960 | 7.560 | 2012-04-13 |
| 236 | 2012-03-29 | 26,000 | -40,000 | 0.00 | 2,120,552,455 | 181,480 | 6.980 | 2012-03-27 |
| 237 | 2012-03-28 | 66,000 | 40,000 | 0.00 | 2,120,552,455 | 459,360 | 6.960 | 2012-03-26 |
| 238 | 2012-03-23 | 26,000 | 10,000 | 0.00 | 2,120,552,455 | 189,540 | 7.290 | 2012-03-21 |
| 239 | 2012-02-16 | 16,000 | -50,000 | 0.00 | 2,120,552,455 | 114,400 | 7.150 | 2012-02-14 |
| 240 | 2012-02-15 | 66,000 | 50,000 | 0.00 | 2,120,552,455 | 467,940 | 7.090 | 2012-02-13 |
| 241 | 2011-12-30 | 16,000 | -2,000 | 0.00 | 2,120,552,455 | 86,240 | 5.390 | 2011-12-28 |
| 242 | 2011-12-16 | 18,000 | 2,000 | 0.00 | 2,120,552,455 | 108,720 | 6.040 | 2011-12-14 |
| 243 | 2011-11-18 | 16,000 | -30,000 | 0.00 | 2,120,552,455 | 100,480 | 6.280 | 2011-11-16 |
| 244 | 2011-11-17 | 46,000 | 30,000 | 0.00 | 2,120,552,455 | 286,580 | 6.230 | 2011-11-15 |
| 245 | 2011-10-17 | 16,000 | -10,000 | 0.00 | 2,120,325,546 | 84,320 | 5.270 | 2011-10-13 |
| 246 | 2011-09-05 | 26,000 | -50,000 | 0.00 | 2,120,325,546 | 156,520 | 6.020 | 2011-09-01 |
| 247 | 2011-09-02 | 76,000 | 50,000 | 0.00 | 2,120,325,546 | 471,200 | 6.200 | 2011-08-31 |
| 248 | 2011-08-31 | 26,000 | -60,000 | 0.00 | 2,120,325,546 | 158,860 | 6.110 | 2011-08-29 |
| 249 | 2011-08-30 | 86,000 | 60,000 | 0.00 | 2,120,325,546 | 491,060 | 5.710 | 2011-08-26 |
| 250 | 2011-08-10 | 26,000 | 5,000 | 0.00 | 2,120,325,546 | 182,260 | 7.010 | 2011-08-08 |
| 251 | 2011-08-08 | 21,000 | 5,000 | 0.00 | 2,120,325,546 | 170,520 | 8.120 | 2011-08-04 |
| 252 | 2011-07-29 | 16,000 | -10,000 | 0.00 | 2,120,325,546 | 137,120 | 8.570 | 2011-07-27 |
| 253 | 2011-07-20 | 26,000 | 10,000 | 0.00 | 2,120,325,546 | 218,140 | 8.390 | 2011-07-18 |
| 254 | 2011-07-14 | 16,000 | -60,000 | 0.00 | 2,120,325,546 | 145,280 | 9.080 | 2011-07-12 |
| 255 | 2011-07-13 | 76,000 | 60,000 | 0.00 | 2,120,325,546 | 687,800 | 9.050 | 2011-07-11 |
| 256 | 2011-06-22 | 16,000 | -10,000 | 0.00 | 2,099,449,921 | 116,960 | 7.310 | 2011-06-20 |
| 257 | 2011-06-21 | 26,000 | -50,000 | 0.00 | 2,099,449,921 | 194,740 | 7.490 | 2011-06-17 |
| 258 | 2011-06-20 | 76,000 | 50,000 | 0.00 | 2,099,449,921 | 565,440 | 7.440 | 2011-06-16 |
| 259 | 2011-06-14 | 26,000 | 10,000 | 0.00 | 2,099,449,921 | 195,260 | 7.510 | 2011-06-10 |
| 260 | 2011-06-13 | 16,000 | -50,000 | 0.00 | 2,099,449,921 | 123,200 | 7.700 | 2011-06-09 |
| 261 | 2011-06-10 | 66,000 | -105,000 | 0.00 | 2,099,449,921 | 521,400 | 7.900 | 2011-06-08 |
| 262 | 2011-06-08 | 171,000 | 100,000 | 0.01 | 2,099,449,921 | 1,405,620 | 8.220 | 2011-06-03 |
| 263 | 2011-06-01 | 71,000 | -5,000 | 0.00 | 2,099,449,921 | 543,150 | 7.650 | 2011-05-30 |
| 264 | 2011-05-30 | 76,000 | 10,000 | 0.00 | 2,099,449,921 | 551,000 | 7.250 | 2011-05-26 |
| 265 | 2011-05-26 | 66,000 | -30,000 | 0.00 | 2,099,449,921 | 501,600 | 7.600 | 2011-05-24 |
| 266 | 2011-05-25 | 96,000 | 30,000 | 0.00 | 2,099,449,921 | 700,800 | 7.300 | 2011-05-23 |
| 267 | 2011-05-23 | 66,000 | -30,000 | 0.00 | 2,099,449,921 | 578,820 | 8.770 | 2011-05-19 |
| 268 | 2011-05-20 | 96,000 | 30,000 | 0.00 | 2,099,449,921 | 835,200 | 8.700 | 2011-05-18 |
| 269 | 2011-05-11 | 66,000 | 50,000 | 0.00 | 2,099,449,921 | 607,200 | 9.200 | 2011-05-06 |
| 270 | 2011-05-06 | 16,000 | -45,000 | 0.00 | 2,099,449,921 | 139,200 | 8.700 | 2011-05-04 |
| 271 | 2011-04-29 | 61,000 | -230,000 | 0.00 | 2,099,449,921 | 470,310 | 7.710 | 2011-04-27 |
| 272 | 2011-04-28 | 291,000 | 30,000 | 0.01 | 2,099,449,921 | 2,342,550 | 8.050 | 2011-04-26 |
| 273 | 2011-04-27 | 261,000 | 200,000 | 0.01 | 2,099,449,921 | 2,187,180 | 8.380 | 2011-04-21 |
| 274 | 2011-04-26 | 61,000 | -120,000 | 0.00 | 2,099,449,921 | 537,410 | 8.810 | 2011-04-20 |
| 275 | 2011-04-21 | 181,000 | 100,000 | 0.01 | 2,099,449,921 | 1,511,350 | 8.350 | 2011-04-19 |
| 276 | 2011-04-19 | 81,000 | 25,000 | 0.00 | 2,099,449,921 | 661,770 | 8.170 | 2011-04-15 |
| 277 | 2011-04-18 | 56,000 | -10,000 | 0.00 | 2,099,449,921 | 440,720 | 7.870 | 2011-04-14 |
| 278 | 2011-04-14 | 66,000 | 5,000 | 0.00 | 2,099,449,921 | 487,740 | 7.390 | 2011-04-12 |
| 279 | 2011-04-13 | 61,000 | 10,000 | 0.00 | 2,099,449,921 | 452,010 | 7.410 | 2011-04-11 |
| 280 | 2011-04-12 | 51,000 | -60,000 | 0.00 | 2,099,449,921 | 368,730 | 7.230 | 2011-04-08 |
| 281 | 2011-04-08 | 111,000 | 40,000 | 0.01 | 2,099,449,921 | 734,820 | 6.620 | 2011-04-06 |
| 282 | 2011-04-07 | 71,000 | 10,000 | 0.00 | 2,099,449,921 | 467,180 | 6.580 | 2011-04-04 |
| 283 | 2011-04-06 | 61,000 | -10,000 | 0.00 | 2,099,449,921 | 400,770 | 6.570 | 2011-04-01 |
| 284 | 2011-04-04 | 71,000 | 40,000 | 0.00 | 2,099,449,921 | 448,720 | 6.320 | 2011-03-31 |
| 285 | 2011-04-01 | 31,000 | -10,000 | 0.00 | 2,099,449,921 | 201,190 | 6.490 | 2011-03-30 |
| 286 | 2011-03-31 | 41,000 | -4,000 | 0.00 | 2,099,449,921 | 268,960 | 6.560 | 2011-03-29 |
| 287 | 2011-03-30 | 45,000 | -29,000 | 0.00 | 2,099,449,921 | 292,500 | 6.500 | 2011-03-28 |
| 288 | 2011-03-28 | 74,000 | 23,000 | 0.00 | 2,099,449,921 | 470,640 | 6.360 | 2011-03-24 |
| 289 | 2011-03-25 | 51,000 | 40,000 | 0.00 | 2,099,449,921 | 302,940 | 5.940 | 2011-03-23 |
| 290 | 2011-03-24 | 11,000 | -40,000 | 0.00 | 2,099,449,921 | 62,370 | 5.670 | 2011-03-22 |
| 291 | 2011-03-23 | 51,000 | 30,000 | 0.00 | 2,099,449,921 | 291,720 | 5.720 | 2011-03-21 |
| 292 | 2011-03-22 | 21,000 | -80,000 | 0.00 | 2,099,449,921 | 118,650 | 5.650 | 2011-03-18 |
| 293 | 2011-03-21 | 101,000 | 90,000 | 0.00 | 2,099,449,921 | 557,520 | 5.520 | 2011-03-17 |
| 294 | 2011-03-18 | 11,000 | -40,000 | 0.00 | 2,099,449,921 | 62,480 | 5.680 | 2011-03-16 |
| 295 | 2011-03-17 | 51,000 | 40,000 | 0.00 | 2,099,449,921 | 272,850 | 5.350 | 2011-03-15 |
| 296 | 2011-01-26 | 11,000 | -11,000 | 0.00 | 2,099,449,921 | 51,040 | 4.640 | 2011-01-24 |
| 297 | 2011-01-20 | 22,000 | 11,000 | 0.00 | 2,099,449,921 | 106,260 | 4.830 | 2011-01-18 |
| 298 | 2011-01-14 | 11,000 | -5,000 | 0.00 | 2,099,449,921 | 52,140 | 4.740 | 2011-01-12 |
| 299 | 2011-01-13 | 16,000 | -21,000 | 0.00 | 2,099,449,921 | 80,320 | 5.020 | 2011-01-11 |
| 300 | 2011-01-11 | 37,000 | -1,000 | 0.00 | 2,099,449,921 | 188,700 | 5.100 | 2011-01-07 |
| 301 | 2011-01-07 | 38,000 | -10,000 | 0.00 | 2,099,449,921 | 198,740 | 5.230 | 2011-01-05 |
| 302 | 2010-12-20 | 48,000 | 21,000 | 0.00 | 2,099,449,921 | 210,720 | 4.390 | 2010-12-16 |
| 303 | 2010-12-17 | 27,000 | -14,000 | 0.00 | 2,099,449,921 | 127,980 | 4.740 | 2010-12-15 |
| 304 | 2010-12-10 | 41,000 | 10,000 | 0.00 | 2,099,449,921 | 204,180 | 4.980 | 2010-12-08 |
| 305 | 2010-12-09 | 31,000 | 5,000 | 0.00 | 2,099,449,921 | 152,830 | 4.930 | 2010-12-07 |
| 306 | 2010-12-08 | 26,000 | -1,000 | 0.00 | 2,083,623,000 | 128,960 | 4.960 | 2010-12-06 |
| 307 | 2010-11-26 | 27,000 | 14,000 | 0.00 | 2,083,623,000 | 108,810 | 4.030 | 2010-11-24 |
| 308 | 2010-11-11 | 13,000 | 1,000 | 0.00 | 2,083,623,000 | 46,410 | 3.570 | 2010-11-09 |
| 309 | 2010-11-03 | 12,000 | 10,000 | 0.00 | 2,083,623,000 | 43,680 | 3.640 | 2010-11-01 |
| 310 | 2010-11-02 | 2,000 | -26,000 | 0.00 | 2,083,623,000 | 6,820 | 3.410 | 2010-10-29 |
| 311 | 2010-10-25 | 28,000 | 25,000 | 0.00 | 2,083,623,000 | 85,120 | 3.040 | 2010-10-21 |
| 312 | 2010-09-29 | 3,000 | -2,000 | 0.00 | 2,083,623,000 | 8,100 | 2.700 | 2010-09-27 |
| 313 | 2010-08-31 | 5,000 | -20,000 | 0.00 | 2,083,623,000 | 9,600 | 1.920 | 2010-08-27 |
| 314 | 2010-08-17 | 25,000 | -50,000 | 0.00 | 2,083,623,000 | 48,250 | 1.930 | 2010-08-13 |
| 315 | 2010-08-16 | 75,000 | 50,000 | 0.00 | 2,083,623,000 | 141,000 | 1.880 | 2010-08-12 |
| 316 | 2010-08-12 | 25,000 | 20,000 | 0.00 | 2,083,623,000 | 47,000 | 1.880 | 2010-08-10 |
| 317 | 2010-05-26 | 5,000 | -20,000 | 0.00 | 2,083,623,000 | 7,750 | 1.550 | 2010-05-24 |
| 318 | 2010-05-07 | 25,000 | -10,000 | 0.00 | 2,083,623,000 | 45,500 | 1.820 | 2010-05-05 |
| 319 | 2010-05-06 | 35,000 | -200,000 | 0.00 | 2,083,623,000 | 61,950 | 1.770 | 2010-05-04 |
| 320 | 2010-05-04 | 235,000 | -60,000 | 0.01 | 2,083,623,000 | 427,700 | 1.820 | 2010-04-30 |
| 321 | 2010-05-03 | 295,000 | 60,000 | 0.01 | 2,083,623,000 | 519,200 | 1.760 | 2010-04-29 |
| 322 | 2010-04-30 | 235,000 | 10,000 | 0.01 | 2,083,623,000 | 441,800 | 1.880 | 2010-04-28 |
| 323 | 2010-04-27 | 225,000 | 200,000 | 0.01 | 2,083,623,000 | 429,750 | 1.910 | 2010-04-23 |
| 324 | 2010-04-23 | 25,000 | 20,000 | 0.00 | 2,083,623,000 | 43,000 | 1.720 | 2010-04-21 |
| 325 | 2010-04-20 | 5,000 | -15,000 | 0.00 | 2,083,623,000 | 8,050 | 1.610 | 2010-04-16 |
| 326 | 2010-03-24 | 20,000 | 15,000 | 0.00 | 2,083,623,000 | 30,000 | 1.500 | 2010-03-22 |
| 327 | 2010-01-11 | 5,000 | -1,000 | 0.00 | 2,083,623,000 | 7,200 | 1.440 | 2010-01-07 |
| 328 | 2009-12-01 | 6,000 | -1,000 | 0.00 | 2,083,623,000 | 8,100 | 1.350 | 2009-11-27 |
| 329 | 2009-06-01 | 7,000 | -60,000 | 0.00 | 2,083,623,000 | 5,670 | 0.810 | 2009-05-27 |
| 330 | 2009-05-29 | 67,000 | -100,000 | 0.00 | 2,083,623,000 | 54,270 | 0.810 | 2009-05-26 |
| 331 | 2009-05-22 | 167,000 | 160,000 | 0.01 | 2,083,623,000 | 140,280 | 0.840 | 2009-05-20 |
| 332 | 2009-04-22 | 7,000 | -100,000 | 0.00 | 2,083,623,000 | 4,060 | 0.580 | 2009-04-20 |
| 333 | 2009-04-21 | 107,000 | 100,000 | 0.01 | 2,083,623,000 | 58,850 | 0.550 | 2009-04-17 |
| 334 | 2009-04-02 | 7,000 | -100,000 | 0.00 | 2,083,623,000 | 2,835 | 0.405 | 2009-03-31 |
| 335 | 2009-04-01 | 107,000 | 100,000 | 0.01 | 2,083,623,000 | 42,800 | 0.400 | 2009-03-30 |
| 336 | 2008-01-04 | 7,000 | -10,000 | 0.00 | 2,080,000,000 | 14,980 | 2.140 | 2008-01-02 |
| 337 | 2008-01-03 | 17,000 | 10,000 | 0.00 | 2,080,000,000 | 41,990 | 2.470 | 2007-12-28 |
| 338 | 2007-12-18 | 7,000 | -10,000 | 0.00 | 2,080,000,000 | 14,140 | 2.020 | 2007-12-14 |
| 339 | 2007-12-17 | 17,000 | 10,000 | 0.00 | 2,080,000,000 | 34,000 | 2.000 | 2007-12-13 |
| 340 | 2007-12-13 | 7,000 | -10,000 | 0.00 | 2,080,000,000 | 14,280 | 2.040 | 2007-12-11 |
| 341 | 2007-12-12 | 17,000 | 0.00 | 2,080,000,000 | 32,300 | 1.900 | 2007-12-10 | |
Copyright & disclaimer, Privacy policy