DONGYUE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 10.46 2025-11-12
2 2025-11-13 10.73 2025-11-11
3 2025-11-12 10.98 2025-11-10
4 2025-10-13 187,000 -7,000 0.01 1,732,711,637 2,404,820 12.86 2025-10-09
5 2025-09-17 194,000 6,000 0.01 1,732,711,637 2,328,000 12.00 2025-09-15
6 2025-08-28 188,000 -2,000 0.01 1,732,711,637 2,522,960 13.42 2025-08-26
7 2025-08-20 190,000 -4,000 0.01 1,732,711,637 2,473,800 13.02 2025-08-18
8 2025-07-30 194,000 -2,000 0.01 1,732,711,637 2,068,040 10.66 2025-07-28
9 2025-07-29 196,000 2,000 0.01 1,732,711,637 2,124,640 10.84 2025-07-25
10 2025-07-02 194,000 -1,000 0.01 1,732,711,637 1,974,920 10.18 2025-06-27
11 2025-06-24 195,000 -2,000 0.01 1,732,711,637 1,893,450 9.710 2025-06-20
12 2025-04-25 197,000 -1,000 0.01 1,732,711,637 1,721,780 8.740 2025-04-23
13 2025-04-17 198,000 -1,000 0.01 1,732,711,637 1,712,700 8.650 2025-04-15
14 2025-03-31 199,000 -2,000 0.01 1,732,711,637 1,922,340 9.660 2025-03-27
15 2025-03-24 201,000 -4,000 0.01 1,732,711,637 1,937,640 9.640 2025-03-20
16 2025-03-12 205,000 -2,000 0.01 1,732,711,637 1,927,000 9.400 2025-03-10
17 2025-03-11 207,000 -1,000 0.01 1,732,711,637 1,916,820 9.260 2025-03-07
18 2024-08-07 208,000 -4,000 0.01 1,732,711,637 1,306,240 6.280 2024-08-05
19 2024-08-06 212,000 -4,000 0.01 1,732,711,637 1,380,120 6.510 2024-08-02
20 2024-08-05 216,000 4,000 0.01 1,732,711,637 1,410,480 6.530 2024-08-01
21 2024-07-30 212,000 4,000 0.01 1,732,711,637 1,437,360 6.780 2024-07-26
22 2024-06-03 208,000 -8,000 0.01 1,732,711,637 1,996,800 9.600 2024-05-30
23 2024-05-30 216,000 -3,000 0.01 1,732,711,637 2,112,480 9.780 2024-05-28
24 2024-05-24 219,000 -2,000 0.01 1,732,711,637 2,076,120 9.480 2024-05-22
25 2024-05-23 221,000 -2,000 0.01 1,732,711,637 2,101,710 9.510 2024-05-21
26 2024-03-20 223,000 -6,000 0.01 2,253,689,455 1,647,970 7.390 2024-03-18
27 2024-03-19 229,000 6,000 0.01 2,253,689,455 1,703,760 7.440 2024-03-15
28 2024-03-01 223,000 1,000 0.01 2,253,689,455 1,540,930 6.910 2024-02-28
29 2024-02-23 222,000 -1,000 0.01 2,253,689,455 1,509,600 6.800 2024-02-21
30 2023-07-18 223,000 -8,000 0.01 2,253,689,455 1,627,900 7.300 2023-07-13
31 2023-07-14 231,000 8,000 0.01 2,253,689,455 1,614,690 6.990 2023-07-12
32 2023-06-23 223,000 1,000 0.01 2,253,689,455 1,217,580 5.460 2023-06-20
33 2023-04-26 222,000 -1,000 0.01 2,253,689,455 1,756,020 7.910 2023-04-24
34 2023-03-09 223,000 -5,000 0.01 2,253,689,455 2,091,740 9.380 2023-03-07
35 2023-03-08 228,000 -5,000 0.01 2,253,689,455 2,161,440 9.480 2023-03-06
36 2023-03-07 233,000 -10,000 0.01 2,253,689,455 2,094,670 8.990 2023-03-03
37 2023-03-03 243,000 10,000 0.01 2,253,689,455 2,174,850 8.950 2023-03-01
38 2023-02-15 233,000 -20,000 0.01 2,253,689,455 2,141,270 9.190 2023-02-13
39 2023-02-13 253,000 -6,000 0.01 2,253,689,455 2,421,210 9.570 2023-02-09
40 2023-02-10 259,000 16,000 0.01 2,253,689,455 2,473,450 9.550 2023-02-08
41 2023-02-02 243,000 20,000 0.01 2,253,689,455 2,272,050 9.350 2023-01-31
42 2023-01-30 223,000 -1,000 0.01 2,253,689,455 2,167,560 9.720 2023-01-26
43 2022-09-23 224,000 -5,000 0.01 2,253,689,455 1,845,760 8.240 2022-09-21
44 2022-09-22 229,000 5,000 0.01 2,253,689,455 1,912,150 8.350 2022-09-20
45 2022-09-05 224,000 -4,000 0.01 2,253,689,455 1,939,840 8.660 2022-09-01
46 2022-09-01 228,000 -2,000 0.01 2,253,689,455 2,017,800 8.850 2022-08-30
47 2022-08-26 230,000 9,000 0.01 2,253,689,455 1,828,500 7.950 2022-08-24
48 2022-08-17 221,000 -4,500 0.01 2,253,689,455 1,900,600 8.600 2022-08-15
49 2022-08-04 225,500 -3,000 0.01 2,253,689,455 1,794,980 7.960 2022-08-02
50 2022-08-02 228,500 3,000 0.01 2,253,689,455 1,949,105 8.530 2022-07-29
51 2022-07-15 225,500 -2,000 0.01 2,253,689,455 1,959,595 8.690 2022-07-13
52 2022-07-14 227,500 3,000 0.01 2,253,689,455 1,983,800 8.720 2022-07-12
53 2022-07-06 224,500 19,000 0.01 2,253,689,455 2,076,625 9.250 2022-07-04
54 2022-07-05 205,500 4,000 0.01 2,253,689,455 2,018,010 9.820 2022-06-30
55 2022-07-04 201,500 5,000 0.01 2,253,689,455 1,994,850 9.900 2022-06-29
56 2022-06-30 196,500 -6,000 0.01 2,253,689,455 2,035,740 10.36 2022-06-28
57 2022-06-29 202,500 -40,000 0.01 2,253,689,455 2,187,000 10.80 2022-06-27
58 2022-06-28 242,500 16,000 0.01 2,253,689,455 2,560,800 10.56 2022-06-24
59 2022-06-27 226,500 2,000 0.01 2,253,689,455 2,292,180 10.12 2022-06-23
60 2022-06-24 224,500 -9,000 0.01 2,253,689,455 2,276,430 10.14 2022-06-22
61 2022-06-23 233,500 10,000 0.01 2,253,689,455 2,423,730 10.38 2022-06-21
62 2022-06-22 223,500 -20,000 0.01 2,253,689,455 2,382,510 10.66 2022-06-20
63 2022-06-21 243,500 11,000 0.01 2,253,689,455 2,488,570 10.22 2022-06-17
64 2022-06-20 232,500 -8,000 0.01 2,253,689,455 2,318,025 9.970 2022-06-16
65 2022-06-17 240,500 -96,000 0.01 2,253,689,455 2,732,080 11.36 2022-06-15
66 2022-06-16 336,500 -4,000 0.01 2,253,689,455 3,728,420 11.08 2022-06-14
67 2022-06-15 340,500 35,000 0.02 2,253,689,455 3,827,220 11.24 2022-06-13
68 2022-06-14 305,500 -1,000 0.01 2,253,689,455 3,274,960 10.72 2022-06-10
69 2022-06-13 306,500 3,000 0.01 2,253,689,455 3,297,940 10.76 2022-06-09
70 2022-06-10 303,500 16,000 0.01 2,253,689,455 3,277,800 10.80 2022-06-08
71 2022-06-09 287,500 6,000 0.01 2,253,689,455 3,076,250 10.70 2022-06-07
72 2022-06-08 281,500 109,000 0.01 2,253,689,455 3,017,680 10.72 2022-06-06
73 2022-05-30 172,500 2,000 0.01 2,253,689,455 1,547,325 8.970 2022-05-26
74 2022-05-27 170,500 1,000 0.01 2,253,689,455 1,524,270 8.940 2022-05-25
75 2022-05-26 169,500 -6,000 0.01 2,253,689,455 1,557,705 9.190 2022-05-24
76 2022-05-24 175,500 2,000 0.01 2,253,689,455 1,721,655 9.810 2022-05-20
77 2022-05-20 173,500 10,000 0.01 2,253,689,455 1,700,300 9.800 2022-05-18
78 2022-04-29 163,500 -3,000 0.01 2,253,689,455 1,409,370 8.620 2022-04-27
79 2022-04-26 166,500 3,000 0.01 2,253,689,455 1,433,565 8.610 2022-04-22
80 2022-04-08 163,500 -10,000 0.01 2,253,689,455 1,769,070 10.82 2022-04-06
81 2022-04-06 173,500 -20,000 0.01 2,253,689,455 1,842,570 10.62 2022-04-01
82 2022-03-25 193,500 -30,000 0.01 2,253,689,455 2,136,240 11.04 2022-03-23
83 2022-03-24 223,500 3,000 0.01 2,253,689,455 2,172,420 9.720 2022-03-22
84 2022-03-16 220,500 20,000 0.01 2,253,689,455 1,821,330 8.260 2022-03-14
85 2022-02-25 200,500 43,000 0.01 2,253,689,455 2,285,700 11.40 2022-02-23
86 2022-02-23 157,500 -4,000 0.01 2,255,190,455 1,615,950 10.26 2022-02-21
87 2022-02-07 161,500 -3,000 0.01 2,255,190,455 1,479,340 9.160 2022-01-28
88 2022-01-26 164,500 4,000 0.01 2,255,190,455 1,598,940 9.720 2022-01-24
89 2021-12-21 160,500 -1,000 0.01 2,256,689,455 2,022,300 12.60 2021-12-17
90 2021-12-20 161,500 -2,000 0.01 2,256,689,455 2,044,590 12.66 2021-12-16
91 2021-12-17 163,500 2,000 0.01 2,256,689,455 1,912,950 11.70 2021-12-15
92 2021-12-15 161,500 1,000 0.01 2,256,689,455 1,938,000 12.00 2021-12-13
93 2021-12-13 160,500 2,000 0.01 2,256,689,455 2,047,980 12.76 2021-12-09
94 2021-12-08 158,500 -4,000 0.01 2,256,689,455 1,959,060 12.36 2021-12-06
95 2021-12-06 162,500 2,000 0.01 2,256,689,455 2,135,250 13.14 2021-12-02
96 2021-12-02 160,500 6,000 0.01 2,256,689,455 2,378,610 14.82 2021-11-30
97 2021-12-01 154,500 -2,000 0.01 2,256,689,455 2,558,520 16.56 2021-11-29
98 2021-11-25 156,500 -4,000 0.01 2,256,689,455 2,447,660 15.64 2021-11-23
99 2021-11-24 160,500 3,000 0.01 2,256,689,455 2,600,100 16.20 2021-11-22
100 2021-11-23 157,500 -1,000 0.01 2,256,689,455 2,375,100 15.08 2021-11-19
101 2021-11-19 158,500 3,000 0.01 2,256,689,455 2,437,730 15.38 2021-11-17
102 2021-11-15 155,500 -1,000 0.01 2,256,689,455 2,438,240 15.68 2021-11-11
103 2021-11-11 156,500 -6,000 0.01 2,256,689,455 2,450,790 15.66 2021-11-09
104 2021-11-09 162,500 7,000 0.01 2,256,689,455 2,466,750 15.18 2021-11-05
105 2021-11-08 155,500 -5,000 0.01 2,256,689,455 2,767,900 17.80 2021-11-04
106 2021-11-04 160,500 8,000 0.01 2,256,689,455 2,670,720 16.64 2021-11-02
107 2021-11-03 152,500 1,000 0.01 2,256,689,455 2,610,800 17.12 2021-11-01
108 2021-11-02 151,500 -1,000 0.01 2,256,689,455 2,745,180 18.12 2021-10-29
109 2021-10-29 152,500 4,000 0.01 2,256,689,455 2,790,750 18.30 2021-10-27
110 2021-10-22 148,500 -1,000 0.01 2,256,689,455 2,708,640 18.24 2021-10-20
111 2021-10-21 149,500 -1,000 0.01 2,256,689,455 2,679,040 17.92 2021-10-19
112 2021-10-15 150,500 -1,000 0.01 2,256,689,455 2,167,200 14.40 2021-10-11
113 2021-10-12 151,500 2,000 0.01 2,256,689,455 2,557,320 16.88 2021-10-08
114 2021-10-07 149,500 -1,000 0.01 2,256,689,455 3,019,900 20.20 2021-10-05
115 2021-10-06 150,500 1,000 0.01 2,256,689,455 2,886,590 19.18 2021-10-04
116 2021-09-29 149,500 5,000 0.01 2,256,689,455 2,723,890 18.22 2021-09-27
117 2021-09-28 144,500 3,000 0.01 2,256,689,455 2,736,830 18.94 2021-09-24
118 2021-09-20 141,500 500 0.01 2,256,689,455 3,233,275 22.85 2021-09-16
119 2021-09-17 141,000 1,000 0.01 2,256,689,455 3,489,750 24.75 2021-09-15
120 2021-09-16 140,000 -8,000 0.01 2,256,689,455 3,318,000 23.70 2021-09-14
121 2021-09-15 148,000 -2,000 0.01 2,256,689,455 3,544,600 23.95 2021-09-13
122 2021-09-14 150,000 11,000 0.01 2,256,689,455 3,240,000 21.60 2021-09-10
123 2021-09-13 139,000 1,000 0.01 2,256,689,455 3,245,650 23.35 2021-09-09
124 2021-09-10 138,000 8,000 0.01 2,256,689,455 3,456,900 25.05 2021-09-08
125 2021-09-07 130,000 -1,000 0.01 2,111,689,455 3,464,500 26.65 2021-09-03
126 2021-09-03 131,000 -1,000 0.01 2,111,689,455 3,281,550 25.05 2021-09-01
127 2021-09-02 132,000 -28,000 0.01 2,111,689,455 3,537,600 26.80 2021-08-31
128 2021-09-01 160,000 -7,000 0.01 2,111,689,455 3,768,000 23.55 2021-08-30
129 2021-08-30 167,000 -10,000 0.01 2,111,689,455 4,008,000 24.00 2021-08-26
130 2021-08-27 177,000 -3,000 0.01 2,111,689,455 4,053,300 22.90 2021-08-25
131 2021-08-26 180,000 -4,000 0.01 2,111,689,455 3,915,000 21.75 2021-08-24
132 2021-08-25 184,000 2,000 0.01 2,111,689,455 3,965,200 21.55 2021-08-23
133 2021-08-24 182,000 -3,000 0.01 2,111,689,455 3,359,720 18.46 2021-08-20
134 2021-08-23 185,000 3,000 0.01 2,111,689,455 3,367,000 18.20 2021-08-19
135 2021-08-04 182,000 -2,000 0.01 2,111,689,455 3,021,200 16.60 2021-08-02
136 2021-08-03 184,000 -12,000 0.01 2,111,689,455 2,999,200 16.30 2021-07-30
137 2021-08-02 196,000 -2,000 0.01 2,111,689,455 2,736,160 13.96 2021-07-29
138 2021-07-29 198,000 2,000 0.01 2,111,689,455 2,427,480 12.26 2021-07-27
139 2021-07-28 196,000 -11,000 0.01 2,111,689,455 2,595,040 13.24 2021-07-26
140 2021-07-27 207,000 -2,000 0.01 2,111,689,455 2,517,120 12.16 2021-07-23
141 2021-07-20 209,000 -1,000 0.01 2,111,689,455 2,361,700 11.30 2021-07-16
142 2021-07-14 210,000 -2,000 0.01 2,111,689,455 2,268,000 10.80 2021-07-12
143 2021-07-13 212,000 -7,000 0.01 2,111,689,455 2,117,880 9.990 2021-07-09
144 2021-07-09 219,000 -8,000 0.01 2,111,689,455 2,038,890 9.310 2021-07-07
145 2021-07-08 227,000 -3,000 0.01 2,111,689,455 2,036,190 8.970 2021-07-06
146 2021-07-07 230,000 -26,000 0.01 2,111,689,455 1,879,100 8.170 2021-07-05
147 2021-07-06 256,000 -5,000 0.01 2,111,689,455 1,730,560 6.760 2021-07-02
148 2021-06-30 261,000 -10,000 0.01 2,111,689,455 1,537,290 5.890 2021-06-28
149 2021-06-29 271,000 10,000 0.01 2,111,689,455 1,609,740 5.940 2021-06-25
150 2021-06-21 261,000 2,000 0.01 2,111,689,455 1,430,280 5.480 2021-06-17
151 2021-06-17 259,000 -7,000 0.01 2,111,689,455 1,458,170 5.630 2021-06-15
152 2021-06-16 266,000 7,000 0.01 2,111,689,455 1,606,640 6.040 2021-06-11
153 2021-06-08 259,000 5,000 0.01 2,111,689,455 1,525,510 5.890 2021-06-04
154 2021-05-25 254,000 10,000 0.01 2,111,689,455 1,546,860 6.090 2021-05-21
155 2021-04-29 244,000 -20,000 0.01 2,111,689,455 1,695,800 6.950 2021-04-27
156 2021-03-22 264,000 -10,000 0.01 2,111,689,455 1,729,200 6.550 2021-03-18
157 2021-03-10 274,000 17,000 0.01 2,111,689,455 1,531,660 5.590 2021-03-08
158 2021-03-09 257,000 1,000 0.01 2,111,689,455 1,629,380 6.340 2021-03-05
159 2021-03-05 256,000 -1,000 0.01 2,111,689,455 1,896,960 7.410 2021-03-03
160 2021-03-04 257,000 -28,000 0.01 2,111,689,455 1,783,580 6.940 2021-03-02
161 2021-03-03 285,000 -31,000 0.01 2,111,689,455 2,003,550 7.030 2021-03-01
162 2021-03-02 316,000 35,000 0.01 2,111,689,455 1,927,600 6.100 2021-02-26
163 2021-02-26 281,000 -10,000 0.01 2,111,689,455 1,553,930 5.530 2021-02-24
164 2021-02-25 291,000 10,000 0.01 2,111,689,455 1,711,080 5.880 2021-02-23
165 2021-02-24 281,000 -10,000 0.01 2,111,689,455 1,747,820 6.220 2021-02-22
166 2021-02-22 291,000 -30,000 0.01 2,111,689,455 1,847,850 6.350 2021-02-18
167 2021-02-19 321,000 12,000 0.02 2,111,689,455 2,118,600 6.600 2021-02-17
168 2021-02-18 309,000 10,000 0.01 2,111,689,455 1,894,170 6.130 2021-02-16
169 2021-02-16 299,000 8,000 0.01 2,111,689,455 1,698,320 5.680 2021-02-09
170 2021-02-09 291,000 4,000 0.01 2,111,689,455 1,536,480 5.280 2021-02-05
171 2021-02-08 287,000 4,000 0.01 2,111,689,455 1,567,020 5.460 2021-02-04
172 2021-02-02 283,000 9,000 0.01 2,111,689,455 1,522,540 5.380 2021-01-29
173 2021-02-01 274,000 10,000 0.01 2,111,689,455 1,501,520 5.480 2021-01-28
174 2021-01-27 264,000 1,000 0.01 2,111,689,455 1,763,520 6.680 2021-01-25
175 2021-01-22 263,000 2,000 0.01 2,111,689,455 1,641,120 6.240 2021-01-20
176 2021-01-19 261,000 50,000 0.01 2,111,689,455 1,438,110 5.510 2021-01-15
177 2021-01-18 211,000 10,000 0.01 2,111,689,455 1,230,130 5.830 2021-01-14
178 2021-01-14 201,000 12,000 0.01 2,111,689,455 1,214,040 6.040 2021-01-12
179 2021-01-13 189,000 26,000 0.01 2,111,689,455 1,109,430 5.870 2021-01-11
180 2021-01-11 163,000 6,000 0.01 2,111,689,455 1,020,380 6.260 2021-01-07
181 2021-01-07 157,000 6,000 0.01 2,111,689,455 942,000 6.000 2021-01-05
182 2021-01-06 151,000 -2,000 0.01 2,111,689,455 933,180 6.180 2021-01-04
183 2021-01-05 153,000 -5,000 0.01 2,111,689,455 945,540 6.180 2020-12-30
184 2020-12-29 158,000 -5,000 0.01 2,111,689,455 769,460 4.870 2020-12-23
185 2020-12-23 163,000 -10,000 0.01 2,111,689,455 770,990 4.730 2020-12-21
186 2020-12-22 173,000 10,000 0.01 2,111,689,455 844,240 4.880 2020-12-18
187 2020-12-14 163,000 5,000 0.01 2,111,689,455 669,930 4.110 2020-12-10
188 2020-11-13 158,000 -6,000 0.01 2,111,689,455 576,700 3.650 2020-11-11
189 2020-11-12 164,000 6,000 0.01 2,111,689,455 565,800 3.450 2020-11-10
190 2020-06-03 158,000 -1,000 0.01 2,111,689,455 504,020 3.190 2020-06-01
191 2020-04-06 159,000 -10,000 0.01 2,111,689,455 469,050 2.950 2020-04-02
192 2020-03-30 169,000 10,000 0.01 2,111,689,455 525,590 3.110 2020-03-26
193 2020-01-21 159,000 -6,000 0.01 2,111,689,455 675,750 4.250 2020-01-17
194 2020-01-13 165,000 6,000 0.01 2,111,689,455 716,100 4.340 2020-01-09
195 2019-11-15 159,000 5,000 0.01 2,111,689,455 618,510 3.890 2019-11-13
196 2019-07-08 154,000 -20,000 0.01 2,111,689,455 731,500 4.750 2019-07-04
197 2019-06-17 174,000 20,000 0.01 2,111,689,455 904,800 5.200 2019-06-13
198 2019-05-03 154,000 2,000 0.01 2,111,689,455 879,340 5.710 2019-04-30
199 2019-05-02 152,000 15,000 0.01 2,111,689,455 881,600 5.800 2019-04-29
200 2019-04-29 137,000 5,000 0.01 2,111,689,455 811,040 5.920 2019-04-25
201 2019-04-25 132,000 20,000 0.01 2,111,689,455 844,800 6.400 2019-04-23
202 2019-04-24 112,000 5,000 0.01 2,111,689,455 749,280 6.690 2019-04-18
203 2019-04-09 107,000 -8,000 0.01 2,111,689,455 734,020 6.860 2019-04-04
204 2019-04-08 115,000 8,000 0.01 2,111,689,455 742,900 6.460 2019-04-03
205 2019-04-04 107,000 -10,000 0.01 2,111,689,455 630,230 5.890 2019-04-02
206 2019-02-28 117,000 -10,000 0.01 2,111,689,455 648,180 5.540 2019-02-26
207 2019-02-26 127,000 10,000 0.01 2,111,689,455 694,690 5.470 2019-02-22
208 2019-01-31 117,000 -10,000 0.01 2,111,689,455 572,130 4.890 2019-01-29
209 2019-01-30 127,000 10,000 0.01 2,111,689,455 627,380 4.940 2019-01-28
210 2018-12-14 117,000 20,000 0.01 2,111,689,455 491,400 4.200 2018-12-12
211 2018-11-06 97,000 -20,000 0.00 2,111,689,455 451,050 4.650 2018-11-02
212 2018-10-29 117,000 20,000 0.01 2,111,689,455 517,140 4.420 2018-10-25
213 2018-10-24 97,000 1,000 0.00 2,111,689,455 477,240 4.920 2018-10-22
214 2018-10-16 96,000 10,000 0.00 2,111,689,455 477,120 4.970 2018-10-12
215 2018-07-26 86,000 20,000 0.00 2,111,689,455 570,180 6.630 2018-07-24
216 2018-06-28 66,000 10,000 0.00 2,111,689,455 448,800 6.800 2018-06-26
217 2018-06-01 56,000 -5,000 0.00 2,111,689,455 381,360 6.810 2018-05-30
218 2018-05-31 61,000 5,000 0.00 2,111,689,455 431,270 7.070 2018-05-29
219 2018-05-14 56,000 -10,000 0.00 2,111,689,455 416,080 7.430 2018-05-10
220 2018-05-11 66,000 10,000 0.00 2,111,689,455 478,500 7.250 2018-05-09
221 2018-04-09 56,000 -14,000 0.00 2,111,689,455 415,520 7.420 2018-04-04
222 2018-03-26 70,000 -10,000 0.00 2,111,689,455 554,400 7.920 2018-03-22
223 2018-03-19 80,000 -5,000 0.00 2,111,689,455 688,000 8.600 2018-03-15
224 2018-03-09 85,000 -18,000 0.00 2,111,689,455 637,500 7.500 2018-03-07
225 2018-03-08 103,000 8,000 0.00 2,111,689,455 810,610 7.870 2018-03-06
226 2018-03-06 95,000 10,000 0.00 2,111,689,455 763,800 8.040 2018-03-02
227 2018-03-05 85,000 -50,000 0.00 2,111,689,455 680,000 8.000 2018-03-01
228 2018-03-02 135,000 50,000 0.01 2,111,689,455 1,008,450 7.470 2018-02-28
229 2018-02-22 85,000 10,000 0.00 2,111,689,455 617,100 7.260 2018-02-20
230 2018-01-30 75,000 5,000 0.00 2,111,689,455 485,250 6.470 2018-01-26
231 2018-01-26 70,000 -10,000 0.00 2,111,689,455 443,800 6.340 2018-01-24
232 2017-12-22 80,000 -8,000 0.00 2,111,689,455 403,200 5.040 2017-12-20
233 2017-12-21 88,000 8,000 0.00 2,111,689,455 447,920 5.090 2017-12-19
234 2017-11-28 80,000 -10,000 0.00 2,111,689,455 390,400 4.880 2017-11-24
235 2017-11-27 90,000 -10,000 0.00 2,111,689,455 443,700 4.930 2017-11-23
236 2017-10-31 100,000 -25,000 0.00 2,111,689,455 546,000 5.460 2017-10-27
237 2017-10-27 125,000 35,000 0.01 2,111,689,455 710,000 5.680 2017-10-25
238 2017-10-25 90,000 -10,000 0.00 2,111,689,455 520,200 5.780 2017-10-23
239 2017-10-24 100,000 10,000 0.00 2,111,689,455 588,000 5.880 2017-10-20
240 2017-10-10 90,000 -10,000 0.00 2,111,689,455 442,800 4.920 2017-10-06
241 2017-10-06 100,000 -9,000 0.00 2,111,689,455 500,000 5.000 2017-10-03
242 2017-10-03 109,000 -20,000 0.01 2,111,689,455 514,480 4.720 2017-09-28
243 2017-09-25 129,000 -60,000 0.01 2,111,689,455 617,910 4.790 2017-09-21
244 2017-09-22 189,000 74,000 0.01 2,111,689,455 882,630 4.670 2017-09-20
245 2017-09-07 115,000 20,000 0.01 2,111,689,455 455,400 3.960 2017-09-05
246 2017-09-06 95,000 9,000 0.00 2,111,689,455 387,600 4.080 2017-09-04
247 2017-07-31 86,000 20,000 0.00 2,111,689,455 311,320 3.620 2017-07-27
248 2017-07-06 66,000 -84,000 0.00 2,111,689,455 240,240 3.640 2017-07-04
249 2017-07-04 150,000 34,000 0.01 2,111,689,455 564,000 3.760 2017-06-30
250 2017-07-03 116,000 50,000 0.01 2,111,689,455 429,200 3.700 2017-06-29
251 2017-06-27 66,000 -2,000 0.00 2,111,689,455 229,020 3.470 2017-06-23
252 2017-06-26 68,000 2,000 0.00 2,111,689,455 239,360 3.520 2017-06-22
253 2017-06-22 66,000 -20,000 0.00 2,111,689,455 225,060 3.410 2017-06-20
254 2017-06-14 86,000 -10,000 0.00 2,111,689,455 325,940 3.790 2017-06-12
255 2017-06-13 96,000 -10,000 0.00 2,111,689,455 346,560 3.610 2017-06-09
256 2017-06-12 106,000 10,000 0.01 2,111,689,455 382,660 3.610 2017-06-08
257 2017-06-06 96,000 -16,000 0.00 2,111,689,455 284,160 2.960 2017-06-02
258 2017-06-05 112,000 6,000 0.01 2,111,689,455 309,120 2.760 2017-06-01
259 2016-03-16 106,000 15,000 0.01 2,111,689,455 154,760 1.460 2016-03-14
260 2016-02-29 91,000 -30,000 0.00 2,111,689,455 100,100 1.100 2016-02-25
261 2015-09-25 121,000 -30,000 0.01 2,114,921,455 255,310 2.110 2015-09-23
262 2015-07-08 151,000 30,000 0.01 2,118,167,455 350,320 2.320 2015-07-06
263 2015-07-02 121,000 30,000 0.01 2,118,167,455 336,380 2.780 2015-06-29
264 2015-06-16 91,000 -1,000 0.00 2,118,167,455 283,010 3.110 2015-06-12
265 2015-04-30 92,000 -30,000 0.00 2,118,167,455 306,360 3.330 2015-04-28
266 2015-04-29 122,000 -10,000 0.01 2,118,167,455 414,800 3.400 2015-04-27
267 2015-04-27 132,000 30,000 0.01 2,118,167,455 438,240 3.320 2015-04-23
268 2015-04-21 102,000 -10,000 0.00 2,118,167,455 355,980 3.490 2015-04-17
269 2015-04-15 112,000 -40,000 0.01 2,118,167,455 392,000 3.500 2015-04-13
270 2015-04-14 152,000 30,000 0.01 2,118,167,455 515,280 3.390 2015-04-10
271 2015-04-10 122,000 -11,000 0.01 2,118,167,455 413,580 3.390 2015-04-08
272 2015-04-09 133,000 -48,000 0.01 2,118,167,455 425,600 3.200 2015-04-02
273 2015-04-08 181,000 8,000 0.01 2,118,167,455 562,910 3.110 2015-04-01
274 2015-04-01 173,000 40,000 0.01 2,118,167,455 479,210 2.770 2015-03-30
275 2015-03-04 133,000 -10,000 0.01 2,118,167,455 360,430 2.710 2015-03-02
276 2015-02-11 143,000 -20,000 0.01 2,118,167,455 383,240 2.680 2015-02-09
277 2015-01-30 163,000 -30,000 0.01 2,118,167,455 454,770 2.790 2015-01-28
278 2015-01-19 193,000 30,000 0.01 2,118,167,455 526,890 2.730 2015-01-15
279 2015-01-08 163,000 -20,000 0.01 2,118,167,455 461,290 2.830 2015-01-06
280 2014-12-22 183,000 -396,000 0.01 2,118,167,455 495,930 2.710 2014-12-18
281 2014-12-04 579,000 20,000 0.03 2,118,167,455 1,667,520 2.880 2014-12-02
282 2014-11-21 559,000 -16,000 0.03 2,118,167,455 1,699,360 3.040 2014-11-19
283 2014-11-17 575,000 16,000 0.03 2,118,167,455 1,828,500 3.180 2014-11-13
284 2014-11-04 559,000 -30,000 0.03 2,118,167,455 1,632,280 2.920 2014-10-31
285 2014-10-24 589,000 -10,000 0.03 2,118,167,455 1,696,320 2.880 2014-10-22
286 2014-10-17 599,000 30,000 0.03 2,118,167,455 1,719,130 2.870 2014-10-15
287 2014-10-09 569,000 -30,000 0.03 2,118,167,455 1,712,690 3.010 2014-10-07
288 2014-10-03 599,000 30,000 0.03 2,118,167,455 1,749,080 2.920 2014-09-29
289 2014-09-12 569,000 10,000 0.03 2,118,167,455 1,809,420 3.180 2014-09-10
290 2014-09-01 559,000 -20,000 0.03 2,118,167,455 1,811,160 3.240 2014-08-28
291 2014-08-20 579,000 30,000 0.03 2,118,167,455 1,818,060 3.140 2014-08-18
292 2014-08-19 549,000 10,000 0.03 2,118,167,455 1,800,720 3.280 2014-08-15
293 2014-08-18 539,000 -30,000 0.03 2,118,167,455 1,751,750 3.250 2014-08-14
294 2014-08-14 569,000 10,000 0.03 2,118,167,455 2,002,880 3.520 2014-08-12
295 2014-08-12 559,000 -30,000 0.03 2,118,167,455 1,995,630 3.570 2014-08-08
296 2014-08-08 589,000 30,000 0.03 2,118,167,455 2,073,280 3.520 2014-08-06
297 2014-08-07 559,000 -50,000 0.03 2,118,167,455 2,034,760 3.640 2014-08-05
298 2014-08-01 609,000 44,000 0.03 2,118,167,455 2,186,310 3.590 2014-07-30
299 2014-07-29 565,000 6,000 0.03 2,118,167,455 1,971,850 3.490 2014-07-25
300 2014-07-22 559,000 -19,000 0.03 2,118,167,455 1,861,470 3.330 2014-07-18
301 2014-07-17 578,000 19,000 0.03 2,118,167,455 1,999,880 3.460 2014-07-15
302 2014-07-10 559,000 -10,000 0.03 2,118,167,455 1,867,060 3.340 2014-07-08
303 2014-07-07 569,000 10,000 0.03 2,118,167,455 1,849,250 3.250 2014-07-03
304 2014-07-03 559,000 -20,000 0.03 2,118,167,455 1,805,570 3.230 2014-06-30
305 2014-06-30 579,000 20,000 0.03 2,118,167,455 1,852,800 3.200 2014-06-26
306 2014-06-18 559,000 -30,000 0.03 2,118,167,455 1,978,860 3.540 2014-06-16
307 2014-06-17 589,000 -1,000 0.03 2,118,167,455 2,037,940 3.460 2014-06-13
308 2014-06-16 590,000 1,000 0.03 2,118,167,455 1,964,700 3.330 2014-06-12
309 2014-06-12 589,000 20,000 0.03 2,118,167,455 1,990,820 3.380 2014-06-10
310 2014-05-26 569,000 -43,000 0.03 2,118,167,455 1,985,810 3.490 2014-05-22
311 2014-05-21 612,000 -10,000 0.03 2,118,167,455 2,148,120 3.510 2014-05-19
312 2014-05-14 622,000 -70,000 0.03 2,118,167,455 2,077,480 3.340 2014-05-12
313 2014-05-13 692,000 -41,000 0.03 2,118,167,455 2,082,920 3.010 2014-05-09
314 2014-05-09 733,000 -20,000 0.03 2,118,167,455 2,301,620 3.140 2014-05-07
315 2014-05-08 753,000 30,000 0.04 2,118,167,455 2,349,360 3.120 2014-05-05
316 2014-05-07 723,000 11,000 0.03 2,118,167,455 2,277,450 3.150 2014-05-02
317 2014-05-05 712,000 -40,000 0.03 2,118,167,455 2,207,200 3.100 2014-04-30
318 2014-05-02 752,000 7,000 0.04 2,118,167,455 2,293,600 3.050 2014-04-29
319 2014-04-30 745,000 13,000 0.04 2,118,167,455 2,331,850 3.130 2014-04-28
320 2014-04-29 732,000 40,000 0.03 2,118,167,455 2,320,440 3.170 2014-04-25
321 2014-04-25 692,000 -14,000 0.03 2,118,167,455 2,110,600 3.050 2014-04-23
322 2014-04-23 706,000 -10,000 0.03 2,118,167,455 2,146,240 3.040 2014-04-17
323 2014-04-22 716,000 -38,000 0.03 2,118,167,455 2,183,800 3.050 2014-04-16
324 2014-04-16 754,000 30,000 0.04 2,118,167,455 2,262,000 3.000 2014-04-14
325 2014-04-15 724,000 20,000 0.03 2,118,167,455 2,208,200 3.050 2014-04-11
326 2014-04-11 704,000 23,000 0.03 2,118,167,455 2,210,560 3.140 2014-04-09
327 2014-04-10 681,000 40,000 0.03 2,118,167,455 2,151,960 3.160 2014-04-08
328 2014-04-09 641,000 10,000 0.03 2,118,167,455 2,025,560 3.160 2014-04-07
329 2014-04-08 631,000 17,000 0.03 2,118,167,455 2,094,920 3.320 2014-04-04
330 2014-04-07 614,000 16,000 0.03 2,118,167,455 2,069,180 3.370 2014-04-03
331 2014-04-04 598,000 50,000 0.03 2,118,167,455 1,937,520 3.240 2014-04-02
332 2014-04-03 548,000 -12,000 0.03 2,118,167,455 1,731,680 3.160 2014-04-01
333 2014-04-02 560,000 -10,000 0.03 2,118,167,455 1,769,600 3.160 2014-03-31
334 2014-04-01 570,000 -130,000 0.03 2,118,167,455 1,772,700 3.110 2014-03-28
335 2014-03-28 700,000 480,000 0.03 2,118,167,455 2,275,000 3.250 2014-03-26
336 2014-03-27 220,000 30,000 0.01 2,118,167,455 677,600 3.080 2014-03-25
337 2014-03-26 190,000 -20,000 0.01 2,118,167,455 613,700 3.230 2014-03-24
338 2014-03-25 210,000 30,000 0.01 2,118,167,455 665,700 3.170 2014-03-21
339 2014-03-21 180,000 -30,000 0.01 2,118,167,455 597,600 3.320 2014-03-19
340 2014-03-20 210,000 20,000 0.01 2,118,167,455 703,500 3.350 2014-03-18
341 2014-03-17 190,000 30,000 0.01 2,118,167,455 655,500 3.450 2014-03-13
342 2014-03-14 160,000 -160,000 0.01 2,118,167,455 534,400 3.340 2014-03-12
343 2014-03-12 320,000 113,000 0.02 2,118,167,455 1,180,800 3.690 2014-03-10
344 2014-03-11 207,000 -40,000 0.01 2,118,167,455 662,400 3.200 2014-03-07
345 2014-03-10 247,000 24,000 0.01 2,118,167,455 775,580 3.140 2014-03-06
346 2014-03-07 223,000 -40,000 0.01 2,118,167,455 709,140 3.180 2014-03-05
347 2014-03-06 263,000 70,000 0.01 2,118,167,455 820,560 3.120 2014-03-04
348 2014-03-05 193,000 -20,000 0.01 2,118,167,455 555,840 2.880 2014-03-03
349 2014-03-04 213,000 30,000 0.01 2,118,167,455 611,310 2.870 2014-02-28
350 2014-03-03 183,000 -20,000 0.01 2,118,167,455 538,020 2.940 2014-02-27
351 2014-02-28 203,000 10,000 0.01 2,118,167,455 584,640 2.880 2014-02-26
352 2014-02-27 193,000 -10,000 0.01 2,119,019,455 550,050 2.850 2014-02-25
353 2014-02-25 203,000 20,000 0.01 2,119,019,455 592,760 2.920 2014-02-21
354 2014-02-17 183,000 2,000 0.01 2,119,019,455 567,300 3.100 2014-02-13
355 2014-02-14 181,000 2,000 0.01 2,119,019,455 557,480 3.080 2014-02-12
356 2014-02-13 179,000 8,000 0.01 2,119,019,455 522,680 2.920 2014-02-11
357 2014-02-11 171,000 -30,000 0.01 2,119,019,455 453,150 2.650 2014-02-07
358 2014-02-10 201,000 30,000 0.01 2,119,019,455 536,670 2.670 2014-02-06
359 2014-02-07 171,000 -10,000 0.01 2,119,019,455 449,730 2.630 2014-02-05
360 2014-02-06 181,000 10,000 0.01 2,119,019,455 479,650 2.650 2014-02-04
361 2014-02-04 171,000 1,000 0.01 2,119,019,455 465,120 2.720 2014-01-28
362 2014-01-13 170,000 -10,000 0.01 2,119,319,455 515,100 3.030 2014-01-09
363 2014-01-10 180,000 10,000 0.01 2,119,319,455 534,600 2.970 2014-01-08
364 2014-01-07 170,000 -6,000 0.01 2,119,319,455 508,300 2.990 2014-01-03
365 2013-12-20 176,000 -20,000 0.01 2,119,319,455 552,640 3.140 2013-12-18
366 2013-12-19 196,000 20,000 0.01 2,119,319,455 617,400 3.150 2013-12-17
367 2013-12-10 176,000 3,000 0.01 2,119,319,455 642,400 3.650 2013-12-06
368 2013-11-26 173,000 -2,000 0.01 2,119,319,455 662,590 3.830 2013-11-22
369 2013-11-21 175,000 10,000 0.01 2,119,319,455 654,500 3.740 2013-11-19
370 2013-11-20 165,000 10,000 0.01 2,119,319,455 603,900 3.660 2013-11-18
371 2013-11-13 155,000 -40,000 0.01 2,119,319,455 564,200 3.640 2013-11-11
372 2013-11-12 195,000 30,000 0.01 2,119,319,455 711,750 3.650 2013-11-08
373 2013-11-04 165,000 -20,000 0.01 2,119,319,455 603,900 3.660 2013-10-31
374 2013-10-30 185,000 21,000 0.01 2,119,319,455 660,450 3.570 2013-10-28
375 2013-10-15 164,000 10,000 0.01 2,119,319,455 606,800 3.700 2013-10-10
376 2013-10-08 154,000 -16,000 0.01 2,119,319,455 577,500 3.750 2013-10-04
377 2013-10-07 170,000 16,000 0.01 2,119,319,455 625,600 3.680 2013-10-03
378 2013-10-03 154,000 -20,000 0.01 2,119,319,455 580,580 3.770 2013-09-30
379 2013-09-27 174,000 -20,000 0.01 2,119,319,455 662,940 3.810 2013-09-25
380 2013-09-12 194,000 -45,000 0.01 2,119,319,455 735,260 3.790 2013-09-10
381 2013-08-26 239,000 -10,000 0.01 2,119,319,455 769,580 3.220 2013-08-22
382 2013-08-22 249,000 -40,000 0.01 2,119,319,455 794,310 3.190 2013-08-20
383 2013-08-16 289,000 10,000 0.01 2,119,319,455 979,710 3.390 2013-08-13
384 2013-08-13 279,000 -20,000 0.01 2,119,319,455 915,120 3.280 2013-08-09
385 2013-08-07 299,000 -10,000 0.01 2,119,319,455 947,830 3.170 2013-08-05
386 2013-08-05 309,000 10,000 0.01 2,119,319,455 967,170 3.130 2013-08-01
387 2013-07-30 299,000 -10,000 0.01 2,120,552,455 944,840 3.160 2013-07-26
388 2013-07-26 309,000 10,000 0.01 2,120,552,455 957,900 3.100 2013-07-24
389 2013-07-23 299,000 20,000 0.01 2,120,552,455 882,050 2.950 2013-07-19
390 2013-07-12 279,000 -100,000 0.01 2,120,552,455 848,160 3.040 2013-07-10
391 2013-07-09 379,000 40,000 0.02 2,120,552,455 1,163,530 3.070 2013-07-05
392 2013-06-28 339,000 -10,000 0.02 2,120,552,455 1,047,510 3.090 2013-06-26
393 2013-06-25 349,000 10,000 0.02 2,120,552,455 1,074,920 3.080 2013-06-21
394 2013-06-24 339,000 -10,000 0.02 2,120,552,455 1,033,950 3.050 2013-06-20
395 2013-06-14 349,000 15,000 0.02 2,120,552,455 1,155,190 3.310 2013-06-11
396 2013-06-11 334,000 -20,000 0.02 2,120,552,455 1,179,020 3.530 2013-06-07
397 2013-06-05 354,000 -5,000 0.02 2,120,552,455 1,316,880 3.720 2013-06-03
398 2013-05-20 359,000 15,000 0.02 2,120,552,455 1,403,690 3.910 2013-05-15
399 2013-05-15 344,000 65,000 0.02 2,120,552,455 1,372,560 3.990 2013-05-13
400 2013-05-14 279,000 13,000 0.01 2,120,552,455 1,155,060 4.140 2013-05-10
401 2013-05-13 266,000 -1,000 0.01 2,120,552,455 1,226,260 4.610 2013-05-09
402 2013-05-07 267,000 -10,000 0.01 2,120,552,455 1,169,460 4.380 2013-05-03
403 2013-04-29 277,000 20,000 0.01 2,120,552,455 1,204,950 4.350 2013-04-25
404 2013-04-22 257,000 10,000 0.01 2,120,552,455 1,089,680 4.240 2013-04-18
405 2013-04-15 247,000 -10,000 0.01 2,120,552,455 1,074,450 4.350 2013-04-11
406 2013-04-09 257,000 -140,000 0.01 2,120,552,455 1,069,120 4.160 2013-04-05
407 2013-04-05 397,000 6,000 0.02 2,120,552,455 1,778,560 4.480 2013-04-02
408 2013-04-02 391,000 70,000 0.02 2,120,552,455 1,798,600 4.600 2013-03-27
409 2013-03-26 321,000 50,000 0.02 2,120,552,455 1,489,440 4.640 2013-03-22
410 2013-03-22 271,000 -10,000 0.01 2,120,552,455 1,311,640 4.840 2013-03-20
411 2013-03-20 281,000 14,000 0.01 2,120,552,455 1,337,560 4.760 2013-03-18
412 2013-03-19 267,000 10,000 0.01 2,120,552,455 1,302,960 4.880 2013-03-15
413 2013-03-15 257,000 10,000 0.01 2,120,552,455 1,290,140 5.020 2013-03-13
414 2013-03-13 247,000 10,000 0.01 2,120,552,455 1,279,460 5.180 2013-03-11
415 2013-03-12 237,000 10,000 0.01 2,120,552,455 1,308,240 5.520 2013-03-08
416 2013-03-11 227,000 -10,000 0.01 2,120,552,455 1,255,310 5.530 2013-03-07
417 2013-03-07 237,000 -10,000 0.01 2,120,552,455 1,241,880 5.240 2013-03-05
418 2013-03-06 247,000 -10,000 0.01 2,120,552,455 1,237,470 5.010 2013-03-04
419 2013-03-01 257,000 -10,000 0.01 2,120,552,455 1,287,570 5.010 2013-02-27
420 2013-02-27 267,000 10,000 0.01 2,120,552,455 1,324,320 4.960 2013-02-25
421 2013-02-21 257,000 10,000 0.01 2,120,552,455 1,323,550 5.150 2013-02-19
422 2013-02-19 247,000 -120,000 0.01 2,120,552,455 1,338,740 5.420 2013-02-15
423 2013-02-18 367,000 100,000 0.02 2,120,552,455 1,923,080 5.240 2013-02-14
424 2013-02-15 267,000 -10,000 0.01 2,120,552,455 1,337,670 5.010 2013-02-08
425 2013-02-08 277,000 -5,000 0.01 2,120,552,455 1,376,690 4.970 2013-02-06
426 2013-02-07 282,000 10,000 0.01 2,120,552,455 1,398,720 4.960 2013-02-05
427 2013-02-01 272,000 6,000 0.01 2,120,552,455 1,384,480 5.090 2013-01-30
428 2013-01-31 266,000 15,000 0.01 2,120,552,455 1,340,640 5.040 2013-01-29
429 2013-01-30 251,000 -6,000 0.01 2,120,552,455 1,277,590 5.090 2013-01-28
430 2013-01-29 257,000 10,000 0.01 2,120,552,455 1,302,990 5.070 2013-01-25
431 2013-01-28 247,000 20,000 0.01 2,120,552,455 1,348,620 5.460 2013-01-24
432 2013-01-22 227,000 -100,000 0.01 2,120,552,455 1,305,250 5.750 2013-01-18
433 2013-01-21 327,000 -10,000 0.02 2,120,552,455 1,811,580 5.540 2013-01-17
434 2013-01-03 337,000 -10,000 0.02 2,120,552,455 1,732,180 5.140 2012-12-28
435 2012-12-12 347,000 10,000 0.02 2,120,552,455 1,551,090 4.470 2012-12-10
436 2012-11-21 337,000 -143,000 0.02 2,120,552,455 1,516,500 4.500 2012-11-19
437 2012-11-20 480,000 -10,000 0.02 2,120,552,455 2,184,000 4.550 2012-11-16
438 2012-11-16 490,000 10,000 0.02 2,120,552,455 2,170,700 4.430 2012-11-14
439 2012-11-13 480,000 -20,000 0.02 2,120,552,455 2,236,800 4.660 2012-11-09
440 2012-11-12 500,000 -10,000 0.02 2,120,552,455 2,355,000 4.710 2012-11-08
441 2012-11-05 510,000 10,000 0.02 2,120,552,455 2,320,500 4.550 2012-11-01
442 2012-10-31 500,000 10,000 0.02 2,120,552,455 2,230,000 4.460 2012-10-29
443 2012-10-25 490,000 20,000 0.02 2,120,552,455 2,082,500 4.250 2012-10-22
444 2012-10-22 470,000 -35,000 0.02 2,120,552,455 1,889,400 4.020 2012-10-18
445 2012-10-19 505,000 -25,000 0.02 2,120,552,455 1,883,650 3.730 2012-10-17
446 2012-10-11 530,000 -11,000 0.02 2,120,552,455 1,982,200 3.740 2012-10-09
447 2012-09-21 541,000 10,000 0.03 2,120,552,455 1,942,190 3.590 2012-09-19
448 2012-09-20 531,000 60,000 0.03 2,120,552,455 1,906,290 3.590 2012-09-18
449 2012-09-19 471,000 11,000 0.02 2,120,552,455 1,733,280 3.680 2012-09-17
450 2012-09-18 460,000 -44,000 0.02 2,120,552,455 1,725,000 3.750 2012-09-14
451 2012-09-17 504,000 44,000 0.02 2,120,552,455 1,849,680 3.670 2012-09-13
452 2012-09-11 460,000 -45,000 0.02 2,120,552,455 1,642,200 3.570 2012-09-07
453 2012-09-10 505,000 -4,000 0.02 2,120,552,455 1,666,500 3.300 2012-09-06
454 2012-09-07 509,000 17,000 0.02 2,120,552,455 1,735,690 3.410 2012-09-05
455 2012-09-05 492,000 -9,000 0.02 2,120,552,455 1,830,240 3.720 2012-09-03
456 2012-09-04 501,000 -11,000 0.02 2,120,552,455 1,853,700 3.700 2012-08-31
457 2012-08-31 512,000 2,000 0.02 2,120,552,455 2,001,920 3.910 2012-08-29
458 2012-08-30 510,000 17,000 0.02 2,120,552,455 2,045,100 4.010 2012-08-28
459 2012-08-29 493,000 22,000 0.02 2,120,552,455 2,011,440 4.080 2012-08-27
460 2012-08-28 471,000 -12,000 0.02 2,120,552,455 1,964,070 4.170 2012-08-24
461 2012-08-27 483,000 12,000 0.02 2,120,552,455 1,989,960 4.120 2012-08-23
462 2012-08-23 471,000 -20,000 0.02 2,120,552,455 1,992,330 4.230 2012-08-21
463 2012-08-16 491,000 20,000 0.02 2,120,552,455 2,042,560 4.160 2012-08-14
464 2012-08-15 471,000 -15,000 0.02 2,120,552,455 2,034,720 4.320 2012-08-13
465 2012-08-14 486,000 15,000 0.02 2,120,552,455 2,089,800 4.300 2012-08-10
466 2012-08-13 471,000 -19,000 0.02 2,120,552,455 2,081,820 4.420 2012-08-09
467 2012-08-10 490,000 19,000 0.02 2,120,552,455 2,156,000 4.400 2012-08-08
468 2012-08-07 471,000 -30,000 0.02 2,120,552,455 1,978,200 4.200 2012-08-03
469 2012-08-06 501,000 -20,000 0.02 2,120,552,455 2,074,140 4.140 2012-08-02
470 2012-08-03 521,000 50,000 0.02 2,120,552,455 2,182,990 4.190 2012-08-01
471 2012-08-02 471,000 -34,000 0.02 2,120,552,455 1,931,100 4.100 2012-07-31
472 2012-08-01 505,000 34,000 0.02 2,120,552,455 2,045,250 4.050 2012-07-30
473 2012-07-27 471,000 -20,000 0.02 2,120,552,455 1,978,200 4.200 2012-07-25
474 2012-07-26 491,000 -20,000 0.02 2,120,552,455 1,993,460 4.060 2012-07-24
475 2012-07-25 511,000 20,000 0.02 2,120,552,455 2,187,080 4.280 2012-07-23
476 2012-07-23 491,000 20,000 0.02 2,120,552,455 2,106,390 4.290 2012-07-19
477 2012-07-20 471,000 -30,000 0.02 2,120,552,455 1,997,040 4.240 2012-07-18
478 2012-07-19 501,000 15,000 0.02 2,120,552,455 1,978,950 3.950 2012-07-17
479 2012-07-18 486,000 15,000 0.02 2,120,552,455 1,730,160 3.560 2012-07-16
480 2012-07-13 471,000 -17,000 0.02 2,120,552,455 1,714,440 3.640 2012-07-11
481 2012-07-10 488,000 17,000 0.02 2,120,552,455 1,849,520 3.790 2012-07-06
482 2012-07-06 471,000 -30,000 0.02 2,120,552,455 1,803,930 3.830 2012-07-04
483 2012-06-29 501,000 3,000 0.02 2,120,552,455 1,808,610 3.610 2012-06-27
484 2012-06-27 498,000 7,000 0.02 2,120,552,455 1,812,720 3.640 2012-06-25
485 2012-06-25 491,000 17,000 0.02 2,120,552,455 2,032,740 4.140 2012-06-21
486 2012-06-22 474,000 11,000 0.02 2,120,552,455 2,298,900 4.850 2012-06-20
487 2012-06-18 463,000 -50,000 0.02 2,120,552,455 2,176,100 4.700 2012-06-14
488 2012-06-15 513,000 -5,000 0.02 2,120,552,455 2,539,350 4.950 2012-06-13
489 2012-06-13 518,000 50,000 0.02 2,120,552,455 2,501,940 4.830 2012-06-11
490 2012-06-11 468,000 -40,000 0.02 2,120,552,455 2,199,600 4.700 2012-06-07
491 2012-06-08 508,000 40,000 0.02 2,120,552,455 2,392,680 4.710 2012-06-06
492 2012-06-05 468,000 -47,000 0.02 2,120,552,455 2,302,560 4.920 2012-06-01
493 2012-06-04 515,000 30,000 0.02 2,120,552,455 2,585,300 5.020 2012-05-31
494 2012-06-01 485,000 47,000 0.02 2,120,552,455 2,444,400 5.040 2012-05-30
495 2012-05-31 438,000 -20,000 0.02 2,120,552,455 2,246,940 5.130 2012-05-29
496 2012-05-28 458,000 20,000 0.02 2,120,552,455 2,299,160 5.020 2012-05-24
497 2012-05-24 438,000 -38,000 0.02 2,120,552,455 2,325,780 5.310 2012-05-22
498 2012-05-23 476,000 68,000 0.02 2,120,552,455 2,713,200 5.700 2012-05-21
499 2012-05-22 408,000 70,000 0.02 2,120,552,455 2,182,800 5.350 2012-05-18
500 2012-05-18 338,000 2,000 0.02 2,120,552,455 1,757,600 5.200 2012-05-16
501 2012-05-16 336,000 -80,000 0.02 2,120,552,455 1,831,200 5.450 2012-05-14
502 2012-05-14 416,000 10,000 0.02 2,120,552,455 2,425,280 5.830 2012-05-10
503 2012-05-10 406,000 10,000 0.02 2,120,552,455 2,314,200 5.700 2012-05-08
504 2012-05-09 396,000 10,000 0.02 2,120,552,455 2,249,280 5.680 2012-05-07
505 2012-05-08 386,000 -10,000 0.02 2,120,552,455 2,285,120 5.920 2012-05-04
506 2012-05-07 396,000 -30,000 0.02 2,120,552,455 2,368,080 5.980 2012-05-03
507 2012-05-04 426,000 30,000 0.02 2,120,552,455 2,530,440 5.940 2012-05-02
508 2012-05-03 396,000 20,000 0.02 2,120,552,455 2,300,760 5.810 2012-04-30
509 2012-05-02 376,000 -10,000 0.02 2,120,552,455 2,271,040 6.040 2012-04-27
510 2012-04-30 386,000 70,000 0.02 2,120,552,455 2,308,280 5.980 2012-04-26
511 2012-04-27 316,000 18,000 0.01 2,120,552,455 1,949,720 6.170 2012-04-25
512 2012-04-26 298,000 25,000 0.01 2,120,552,455 1,951,900 6.550 2012-04-24
513 2012-04-18 273,000 -50,000 0.01 2,120,552,455 2,047,500 7.500 2012-04-16
514 2012-04-17 323,000 -25,000 0.02 2,120,552,455 2,441,880 7.560 2012-04-13
515 2012-04-13 348,000 -20,000 0.02 2,120,552,455 2,453,400 7.050 2012-04-11
516 2012-04-12 368,000 11,000 0.02 2,120,552,455 2,587,040 7.030 2012-04-10
517 2012-04-11 357,000 9,000 0.02 2,120,552,455 2,566,830 7.190 2012-04-05
518 2012-04-05 348,000 10,000 0.02 2,120,552,455 2,446,440 7.030 2012-04-02
519 2012-04-02 338,000 10,000 0.02 2,120,552,455 2,362,620 6.990 2012-03-29
520 2012-03-30 328,000 -10,000 0.02 2,120,552,455 2,236,960 6.820 2012-03-28
521 2012-03-29 338,000 50,000 0.02 2,120,552,455 2,359,240 6.980 2012-03-27
522 2012-03-27 288,000 -11,000 0.01 2,120,552,455 1,995,840 6.930 2012-03-23
523 2012-03-26 299,000 20,000 0.01 2,120,552,455 2,101,970 7.030 2012-03-22
524 2012-03-23 279,000 50,000 0.01 2,120,552,455 2,033,910 7.290 2012-03-21
525 2012-03-16 229,000 -7,000 0.01 2,120,552,455 1,719,790 7.510 2012-03-14
526 2012-03-13 236,000 20,000 0.01 2,120,552,455 1,812,480 7.680 2012-03-09
527 2012-03-12 216,000 -14,000 0.01 2,120,552,455 1,641,600 7.600 2012-03-08
528 2012-03-09 230,000 10,000 0.01 2,120,552,455 1,653,700 7.190 2012-03-07
529 2012-03-08 220,000 -18,000 0.01 2,120,552,455 1,694,000 7.700 2012-03-06
530 2012-03-06 238,000 -5,000 0.01 2,120,552,455 1,937,320 8.140 2012-03-02
531 2012-03-05 243,000 -29,000 0.01 2,120,552,455 1,917,270 7.890 2012-03-01
532 2012-03-02 272,000 -25,000 0.01 2,120,552,455 2,167,840 7.970 2012-02-29
533 2012-02-29 297,000 -15,000 0.01 2,120,552,455 2,289,870 7.710 2012-02-27
534 2012-02-27 312,000 -6,000 0.01 2,120,552,455 2,340,000 7.500 2012-02-23
535 2012-02-22 318,000 -5,000 0.01 2,120,552,455 2,388,180 7.510 2012-02-20
536 2012-02-20 323,000 6,000 0.02 2,120,552,455 2,367,590 7.330 2012-02-16
537 2012-02-17 317,000 5,000 0.01 2,120,552,455 2,371,160 7.480 2012-02-15
538 2012-02-15 312,000 -41,000 0.01 2,120,552,455 2,212,080 7.090 2012-02-13
539 2012-02-13 353,000 -12,000 0.02 2,120,552,455 2,679,270 7.590 2012-02-09
540 2012-02-10 365,000 12,000 0.02 2,120,552,455 2,598,800 7.120 2012-02-08
541 2012-02-08 353,000 -100,000 0.02 2,120,552,455 2,520,420 7.140 2012-02-06
542 2012-02-07 453,000 -27,000 0.02 2,120,552,455 3,198,180 7.060 2012-02-03
543 2012-02-06 480,000 -10,000 0.02 2,120,552,455 3,273,600 6.820 2012-02-02
544 2012-02-03 490,000 5,000 0.02 2,120,552,455 3,131,100 6.390 2012-02-01
545 2012-02-01 485,000 -30,000 0.02 2,120,552,455 3,128,250 6.450 2012-01-30
546 2012-01-31 515,000 20,000 0.02 2,120,552,455 3,424,750 6.650 2012-01-27
547 2012-01-30 495,000 -5,000 0.02 2,120,552,455 3,207,600 6.480 2012-01-26
548 2012-01-27 500,000 15,000 0.02 2,120,552,455 3,155,000 6.310 2012-01-20
549 2012-01-19 485,000 -10,000 0.02 2,120,552,455 3,137,950 6.470 2012-01-17
550 2012-01-17 495,000 4,000 0.02 2,120,552,455 2,979,900 6.020 2012-01-13
551 2012-01-16 491,000 -4,000 0.02 2,120,552,455 2,980,370 6.070 2012-01-12
552 2012-01-12 495,000 -48,000 0.02 2,120,552,455 2,965,050 5.990 2012-01-10
553 2012-01-11 543,000 48,000 0.03 2,120,552,455 3,105,960 5.720 2012-01-09
554 2012-01-09 495,000 -44,000 0.02 2,120,552,455 2,816,550 5.690 2012-01-05
555 2012-01-06 539,000 44,000 0.03 2,120,552,455 2,986,060 5.540 2012-01-04
556 2012-01-05 495,000 -34,000 0.02 2,120,552,455 2,638,350 5.330 2012-01-03
557 2012-01-04 529,000 14,000 0.02 2,120,552,455 2,708,480 5.120 2011-12-30
558 2012-01-03 515,000 -33,000 0.02 2,120,552,455 2,688,300 5.220 2011-12-29
559 2011-12-30 548,000 -77,000 0.03 2,120,552,455 2,953,720 5.390 2011-12-28
560 2011-12-29 625,000 80,000 0.03 2,120,552,455 3,518,750 5.630 2011-12-23
561 2011-12-23 545,000 9,000 0.03 2,120,552,455 3,106,500 5.700 2011-12-21
562 2011-12-22 536,000 30,000 0.03 2,120,552,455 2,958,720 5.520 2011-12-20
563 2011-12-21 506,000 -9,000 0.02 2,120,552,455 2,889,260 5.710 2011-12-19
564 2011-12-20 515,000 -10,000 0.02 2,120,552,455 3,002,450 5.830 2011-12-16
565 2011-12-19 525,000 40,000 0.02 2,120,552,455 2,992,500 5.700 2011-12-15
566 2011-12-16 485,000 -16,000 0.02 2,120,552,455 2,929,400 6.040 2011-12-14
567 2011-12-15 501,000 -3,000 0.02 2,120,552,455 3,041,070 6.070 2011-12-13
568 2011-12-14 504,000 54,000 0.02 2,120,552,455 3,099,600 6.150 2011-12-12
569 2011-12-12 450,000 35,000 0.02 2,120,552,455 2,929,500 6.510 2011-12-08
570 2011-12-05 415,000 -28,000 0.02 2,120,552,455 2,834,450 6.830 2011-12-01
571 2011-12-02 443,000 -80,000 0.02 2,120,552,455 2,914,940 6.580 2011-11-30
572 2011-12-01 523,000 -3,000 0.02 2,120,552,455 3,441,340 6.580 2011-11-29
573 2011-11-30 526,000 38,000 0.02 2,120,552,455 3,392,700 6.450 2011-11-28
574 2011-11-28 488,000 15,000 0.02 2,120,552,455 3,084,160 6.320 2011-11-24
575 2011-11-25 473,000 60,000 0.02 2,120,552,455 3,088,690 6.530 2011-11-23
576 2011-11-24 413,000 -55,000 0.02 2,120,552,455 2,808,400 6.800 2011-11-22
577 2011-11-23 468,000 -30,000 0.02 2,120,552,455 3,219,840 6.880 2011-11-21
578 2011-11-22 498,000 -42,000 0.02 2,120,552,455 3,331,620 6.690 2011-11-18
579 2011-11-21 540,000 -110,000 0.03 2,120,552,455 3,645,000 6.750 2011-11-17
580 2011-11-18 650,000 -35,000 0.03 2,120,552,455 4,082,000 6.280 2011-11-16
581 2011-11-17 685,000 15,000 0.03 2,120,552,455 4,267,550 6.230 2011-11-15
582 2011-11-16 670,000 5,000 0.03 2,120,552,455 4,154,000 6.200 2011-11-14
583 2011-11-15 665,000 50,000 0.03 2,120,552,455 4,036,550 6.070 2011-11-11
584 2011-11-14 615,000 35,000 0.03 2,120,552,455 3,646,950 5.930 2011-11-10
585 2011-11-11 580,000 -70,000 0.03 2,120,552,455 3,700,400 6.380 2011-11-09
586 2011-11-10 650,000 5,000 0.03 2,120,552,455 4,095,000 6.300 2011-11-08
587 2011-11-09 645,000 -50,000 0.03 2,120,552,455 3,934,500 6.100 2011-11-07
588 2011-11-08 695,000 -70,000 0.03 2,120,552,455 4,218,650 6.070 2011-11-04
589 2011-11-04 765,000 65,000 0.04 2,120,552,455 4,658,850 6.090 2011-11-02
590 2011-11-03 700,000 35,000 0.03 2,120,552,455 4,039,000 5.770 2011-11-01
591 2011-11-02 665,000 -20,000 0.03 2,120,552,455 4,103,050 6.170 2011-10-31
592 2011-11-01 685,000 -20,000 0.03 2,120,552,455 4,137,400 6.040 2011-10-28
593 2011-10-31 705,000 -2,000 0.03 2,120,552,455 4,335,750 6.150 2011-10-27
594 2011-10-28 707,000 17,000 0.03 2,120,552,455 4,128,880 5.840 2011-10-26
595 2011-10-27 690,000 -40,000 0.03 2,120,552,455 3,657,000 5.300 2011-10-25
596 2011-10-26 730,000 40,000 0.03 2,120,552,455 3,730,300 5.110 2011-10-24
597 2011-10-17 690,000 -12,000 0.03 2,120,325,546 3,636,300 5.270 2011-10-13
598 2011-10-14 702,000 -316,000 0.03 2,120,325,546 3,201,120 4.560 2011-10-12
599 2011-10-13 1,018,000 326,000 0.05 2,120,325,546 4,306,140 4.230 2011-10-11
600 2011-10-10 692,000 -30,000 0.03 2,120,325,546 2,491,200 3.600 2011-10-06
601 2011-10-07 722,000 -10,000 0.03 2,120,325,546 2,267,080 3.140 2011-10-04
602 2011-10-06 732,000 -50,000 0.03 2,120,325,546 2,554,680 3.490 2011-10-03
603 2011-10-03 782,000 -40,000 0.04 2,120,325,546 3,268,760 4.180 2011-09-28
604 2011-09-30 822,000 40,000 0.04 2,120,325,546 3,567,480 4.340 2011-09-27
605 2011-09-28 782,000 10,000 0.04 2,120,325,546 3,292,220 4.210 2011-09-26
606 2011-09-27 772,000 -60,000 0.04 2,120,325,546 3,597,520 4.660 2011-09-23
607 2011-09-23 832,000 -40,000 0.04 2,120,325,546 4,234,880 5.090 2011-09-21
608 2011-09-22 872,000 -80,000 0.04 2,120,325,546 4,560,560 5.230 2011-09-20
609 2011-09-21 952,000 40,000 0.04 2,120,325,546 4,836,160 5.080 2011-09-19
610 2011-09-20 912,000 50,000 0.04 2,120,325,546 5,043,360 5.530 2011-09-16
611 2011-09-19 862,000 -20,000 0.04 2,120,325,546 4,310,000 5.000 2011-09-15
612 2011-09-16 882,000 -5,000 0.04 2,120,325,546 4,383,540 4.970 2011-09-14
613 2011-09-15 887,000 130,000 0.04 2,120,325,546 4,692,230 5.290 2011-09-12
614 2011-09-14 757,000 -64,000 0.04 2,120,325,546 4,390,600 5.800 2011-09-09
615 2011-09-12 821,000 74,000 0.04 2,120,325,546 4,720,750 5.750 2011-09-08
616 2011-09-09 747,000 150,000 0.04 2,120,325,546 4,392,360 5.880 2011-09-07
617 2011-09-08 597,000 -145,000 0.03 2,120,325,546 3,570,060 5.980 2011-09-06
618 2011-09-07 742,000 57,000 0.03 2,120,325,546 4,318,440 5.820 2011-09-05
619 2011-09-06 685,000 40,000 0.03 2,120,325,546 4,151,100 6.060 2011-09-02
620 2011-09-05 645,000 55,000 0.03 2,120,325,546 3,882,900 6.020 2011-09-01
621 2011-09-02 590,000 -190,000 0.03 2,120,325,546 3,658,000 6.200 2011-08-31
622 2011-08-30 780,000 -170,000 0.04 2,120,325,546 4,453,800 5.710 2011-08-26
623 2011-08-26 950,000 -28,000 0.04 2,120,325,546 5,795,000 6.100 2011-08-24
624 2011-08-25 978,000 130,000 0.05 2,120,325,546 5,946,240 6.080 2011-08-23
625 2011-08-24 848,000 287,000 0.04 2,120,325,546 5,037,120 5.940 2011-08-22
626 2011-08-23 561,000 -10,000 0.03 2,120,325,546 3,691,380 6.580 2011-08-19
627 2011-08-22 571,000 5,000 0.03 2,120,325,546 3,968,450 6.950 2011-08-18
628 2011-08-19 566,000 -10,000 0.03 2,120,325,546 4,052,560 7.160 2011-08-17
629 2011-08-18 576,000 41,000 0.03 2,120,325,546 4,049,280 7.030 2011-08-16
630 2011-08-17 535,000 -42,000 0.03 2,120,325,546 4,151,600 7.760 2011-08-15
631 2011-08-15 577,000 30,000 0.03 2,120,325,546 4,027,460 6.980 2011-08-11
632 2011-08-11 547,000 -25,000 0.03 2,120,325,546 3,812,590 6.970 2011-08-09
633 2011-08-10 572,000 145,000 0.03 2,120,325,546 4,009,720 7.010 2011-08-08
634 2011-08-08 427,000 -20,000 0.02 2,120,325,546 3,467,240 8.120 2011-08-04
635 2011-08-05 447,000 -53,000 0.02 2,120,325,546 3,620,700 8.100 2011-08-03
636 2011-08-04 500,000 50,000 0.02 2,120,325,546 4,140,000 8.280 2011-08-02
637 2011-08-02 450,000 -40,000 0.02 2,120,325,546 3,825,000 8.500 2011-07-29
638 2011-08-01 490,000 20,000 0.02 2,120,325,546 4,135,600 8.440 2011-07-28
639 2011-07-29 470,000 20,000 0.02 2,120,325,546 4,027,900 8.570 2011-07-27
640 2011-07-28 450,000 -10,000 0.02 2,120,325,546 3,712,500 8.250 2011-07-26
641 2011-07-27 460,000 5,000 0.02 2,120,325,546 3,758,200 8.170 2011-07-25
642 2011-07-26 455,000 70,000 0.02 2,120,325,546 3,894,800 8.560 2011-07-22
643 2011-07-25 385,000 20,000 0.02 2,120,325,546 3,195,500 8.300 2011-07-21
644 2011-07-22 365,000 -41,000 0.02 2,120,325,546 3,025,850 8.290 2011-07-20
645 2011-07-21 406,000 10,000 0.02 2,120,325,546 3,361,680 8.280 2011-07-19
646 2011-07-20 396,000 3,000 0.02 2,120,325,546 3,322,440 8.390 2011-07-18
647 2011-07-19 393,000 55,000 0.02 2,120,325,546 3,478,050 8.850 2011-07-15
648 2011-07-18 338,000 60,000 0.02 2,120,325,546 3,031,860 8.970 2011-07-14
649 2011-07-15 278,000 -20,000 0.01 2,120,325,546 2,568,720 9.240 2011-07-13
650 2011-07-14 298,000 -66,000 0.01 2,120,325,546 2,705,840 9.080 2011-07-12
651 2011-07-13 364,000 36,000 0.02 2,120,325,546 3,294,200 9.050 2011-07-11
652 2011-07-11 328,000 -10,000 0.02 2,120,325,546 2,994,640 9.130 2011-07-07
653 2011-07-08 338,000 55,000 0.02 2,120,325,546 3,038,620 8.990 2011-07-06
654 2011-07-06 283,000 -140,000 0.01 2,120,325,546 2,498,890 8.830 2011-07-04
655 2011-07-05 423,000 -10,000 0.02 2,120,325,546 3,612,420 8.540 2011-06-30
656 2011-07-04 433,000 -90,000 0.02 2,120,325,546 3,671,840 8.480 2011-06-29
657 2011-06-30 523,000 40,000 0.02 2,120,325,546 4,236,300 8.100 2011-06-28
658 2011-06-29 483,000 -45,000 0.02 2,120,325,546 3,921,960 8.120 2011-06-27
659 2011-06-28 528,000 -10,000 0.02 2,120,325,546 4,234,560 8.020 2011-06-24
660 2011-06-24 538,000 -50,000 0.03 2,120,325,546 4,072,660 7.570 2011-06-22
661 2011-06-23 588,000 10,000 0.03 2,099,449,921 4,180,680 7.110 2011-06-21
662 2011-06-21 578,000 50,000 0.03 2,099,449,921 4,329,220 7.490 2011-06-17
663 2011-06-20 528,000 -20,000 0.03 2,099,449,921 3,928,320 7.440 2011-06-16
664 2011-06-17 548,000 20,000 0.03 2,099,449,921 4,225,080 7.710 2011-06-15
665 2011-06-16 528,000 -24,000 0.03 2,099,449,921 4,123,680 7.810 2011-06-14
666 2011-06-15 552,000 -70,000 0.03 2,099,449,921 4,355,280 7.890 2011-06-13
667 2011-06-14 622,000 -114,000 0.03 2,099,449,921 4,671,220 7.510 2011-06-10
668 2011-06-13 736,000 16,000 0.04 2,099,449,921 5,667,200 7.700 2011-06-09
669 2011-06-10 720,000 58,000 0.03 2,099,449,921 5,688,000 7.900 2011-06-08
670 2011-06-09 662,000 100,000 0.03 2,099,449,921 5,454,880 8.240 2011-06-07
671 2011-06-08 562,000 -124,000 0.03 2,099,449,921 4,619,640 8.220 2011-06-03
672 2011-06-07 686,000 5,000 0.03 2,099,449,921 5,632,060 8.210 2011-06-02
673 2011-06-03 681,000 20,000 0.03 2,099,449,921 5,536,530 8.130 2011-06-01
674 2011-06-02 661,000 116,000 0.03 2,099,449,921 5,274,780 7.980 2011-05-31
675 2011-06-01 545,000 -141,000 0.03 2,099,449,921 4,169,250 7.650 2011-05-30
676 2011-05-31 686,000 55,000 0.03 2,099,449,921 5,000,940 7.290 2011-05-27
677 2011-05-30 631,000 5,000 0.03 2,099,449,921 4,574,750 7.250 2011-05-26
678 2011-05-27 626,000 126,000 0.03 2,099,449,921 4,588,580 7.330 2011-05-25
679 2011-05-26 500,000 -176,000 0.02 2,099,449,921 3,800,000 7.600 2011-05-24
680 2011-05-25 676,000 -12,000 0.03 2,099,449,921 4,934,800 7.300 2011-05-23
681 2011-05-24 688,000 39,000 0.03 2,099,449,921 5,579,680 8.110 2011-05-20
682 2011-05-23 649,000 100,000 0.03 2,099,449,921 5,691,730 8.770 2011-05-19
683 2011-05-20 549,000 -96,000 0.03 2,099,449,921 4,776,300 8.700 2011-05-18
684 2011-05-19 645,000 15,000 0.03 2,099,449,921 5,476,050 8.490 2011-05-17
685 2011-05-18 630,000 85,000 0.03 2,099,449,921 5,670,000 9.000 2011-05-16
686 2011-05-17 545,000 200,000 0.03 2,099,449,921 4,915,900 9.020 2011-05-13
687 2011-05-16 345,000 100,000 0.02 2,099,449,921 3,170,550 9.190 2011-05-12
688 2011-05-13 245,000 -110,000 0.01 2,099,449,921 2,325,050 9.490 2011-05-11
689 2011-05-12 355,000 -20,000 0.02 2,099,449,921 3,226,950 9.090 2011-05-09
690 2011-05-11 375,000 -46,000 0.02 2,099,449,921 3,450,000 9.200 2011-05-06
691 2011-05-09 421,000 -214,000 0.02 2,099,449,921 3,751,110 8.910 2011-05-05
692 2011-05-06 635,000 -4,000 0.03 2,099,449,921 5,524,500 8.700 2011-05-04
693 2011-05-05 639,000 18,000 0.03 2,099,449,921 5,661,540 8.860 2011-05-03
694 2011-05-04 621,000 -137,000 0.03 2,099,449,921 5,085,990 8.190 2011-04-29
695 2011-05-03 758,000 80,000 0.04 2,099,449,921 5,980,620 7.890 2011-04-28
696 2011-04-29 678,000 -44,000 0.03 2,099,449,921 5,227,380 7.710 2011-04-27
697 2011-04-28 722,000 46,000 0.03 2,099,449,921 5,812,100 8.050 2011-04-26
698 2011-04-27 676,000 116,000 0.03 2,099,449,921 5,664,880 8.380 2011-04-21
699 2011-04-21 560,000 -70,000 0.03 2,099,449,921 4,676,000 8.350 2011-04-19
700 2011-04-20 630,000 130,000 0.03 2,099,449,921 5,134,500 8.150 2011-04-18
701 2011-04-19 500,000 160,000 0.02 2,099,449,921 4,085,000 8.170 2011-04-15
702 2011-04-18 340,000 69,000 0.02 2,099,449,921 2,675,800 7.870 2011-04-14
703 2011-04-15 271,000 50,000 0.01 2,099,449,921 2,002,690 7.390 2011-04-13
704 2011-04-13 221,000 -10,000 0.01 2,099,449,921 1,637,610 7.410 2011-04-11
705 2011-04-12 231,000 -25,000 0.01 2,099,449,921 1,670,130 7.230 2011-04-08
706 2011-04-06 256,000 -70,000 0.01 2,099,449,921 1,681,920 6.570 2011-04-01
707 2011-04-04 326,000 60,000 0.02 2,099,449,921 2,060,320 6.320 2011-03-31
708 2011-04-01 266,000 50,000 0.01 2,099,449,921 1,726,340 6.490 2011-03-30
709 2011-03-31 216,000 20,000 0.01 2,099,449,921 1,416,960 6.560 2011-03-29
710 2011-03-30 196,000 -51,000 0.01 2,099,449,921 1,274,000 6.500 2011-03-28
711 2011-03-29 247,000 50,000 0.01 2,099,449,921 1,583,270 6.410 2011-03-25
712 2011-03-25 197,000 -54,000 0.01 2,099,449,921 1,170,180 5.940 2011-03-23
713 2011-03-24 251,000 24,000 0.01 2,099,449,921 1,423,170 5.670 2011-03-22
714 2011-03-23 227,000 30,000 0.01 2,099,449,921 1,298,440 5.720 2011-03-21
715 2011-03-22 197,000 -40,000 0.01 2,099,449,921 1,113,050 5.650 2011-03-18
716 2011-03-21 237,000 40,000 0.01 2,099,449,921 1,308,240 5.520 2011-03-17
717 2011-03-18 197,000 -140,000 0.01 2,099,449,921 1,118,960 5.680 2011-03-16
718 2011-03-17 337,000 120,000 0.02 2,099,449,921 1,802,950 5.350 2011-03-15
719 2011-03-15 217,000 50,000 0.01 2,099,449,921 1,169,630 5.390 2011-03-11
720 2011-03-14 167,000 20,000 0.01 2,099,449,921 938,540 5.620 2011-03-10
721 2011-03-11 147,000 82,000 0.01 2,099,449,921 782,040 5.320 2011-03-09
722 2011-03-10 65,000 -60,000 0.00 2,099,449,921 336,700 5.180 2011-03-08
723 2011-03-08 125,000 44,000 0.01 2,099,449,921 625,000 5.000 2011-03-04
724 2011-03-07 81,000 -24,000 0.00 2,099,449,921 405,000 5.000 2011-03-03
725 2011-03-04 105,000 -20,000 0.01 2,099,449,921 529,200 5.040 2011-03-02
726 2011-03-03 125,000 -140,000 0.01 2,099,449,921 623,750 4.990 2011-03-01
727 2011-03-02 265,000 -372,000 0.01 2,099,449,921 1,340,900 5.060 2011-02-28
728 2011-03-01 637,000 -28,000 0.03 2,099,449,921 3,063,970 4.810 2011-02-25
729 2011-02-28 665,000 200,000 0.03 2,099,449,921 3,145,450 4.730 2011-02-24
730 2011-02-23 465,000 -20,000 0.02 2,099,449,921 2,376,150 5.110 2011-02-21
731 2011-02-21 485,000 -620,000 0.02 2,099,449,921 2,458,950 5.070 2011-02-17
732 2011-02-16 1,105,000 -797,000 0.05 2,099,449,921 5,436,600 4.920 2011-02-14
733 2011-02-15 1,902,000 30,000 0.09 2,099,449,921 8,882,340 4.670 2011-02-11
734 2011-02-11 1,872,000 10,000 0.09 2,099,449,921 8,180,640 4.370 2011-02-09
735 2011-02-09 1,862,000 230,000 0.09 2,099,449,921 8,844,500 4.750 2011-02-07
736 2011-02-08 1,632,000 138,000 0.08 2,099,449,921 7,017,600 4.300 2011-02-01
737 2011-02-07 1,494,000 -30,000 0.07 2,099,449,921 6,319,620 4.230 2011-01-31
738 2011-02-01 1,524,000 30,000 0.07 2,099,449,921 5,989,320 3.930 2011-01-28
739 2011-01-31 1,494,000 10,000 0.07 2,099,449,921 6,065,640 4.060 2011-01-27
740 2011-01-28 1,484,000 -200,000 0.07 2,099,449,921 6,217,960 4.190 2011-01-26
741 2011-01-24 1,684,000 -30,000 0.08 2,099,449,921 7,881,120 4.680 2011-01-20
742 2011-01-20 1,714,000 -46,000 0.08 2,099,449,921 8,278,620 4.830 2011-01-18
743 2011-01-18 1,760,000 -130,000 0.08 2,099,449,921 8,518,400 4.840 2011-01-14
744 2011-01-17 1,890,000 70,000 0.09 2,099,449,921 8,939,700 4.730 2011-01-13
745 2011-01-14 1,820,000 -281,000 0.09 2,099,449,921 8,626,800 4.740 2011-01-12
746 2011-01-12 2,101,000 300,000 0.10 2,099,449,921 10,483,990 4.990 2011-01-10
747 2011-01-11 1,801,000 10,000 0.09 2,099,449,921 9,185,100 5.100 2011-01-07
748 2011-01-10 1,791,000 -330,000 0.09 2,099,449,921 9,438,570 5.270 2011-01-06
749 2011-01-07 2,121,000 -103,000 0.10 2,099,449,921 11,092,830 5.230 2011-01-05
750 2011-01-06 2,224,000 -136,000 0.11 2,099,449,921 11,231,200 5.050 2011-01-04
751 2011-01-04 2,360,000 -504,000 0.11 2,099,449,921 10,903,200 4.620 2010-12-30
752 2011-01-03 2,864,000 -40,000 0.14 2,099,449,921 13,460,800 4.700 2010-12-29
753 2010-12-30 2,904,000 106,000 0.14 2,099,449,921 13,648,800 4.700 2010-12-28
754 2010-12-28 2,798,000 6,000 0.13 2,099,449,921 13,934,040 4.980 2010-12-22
755 2010-12-23 2,792,000 -385,000 0.13 2,099,449,921 13,876,240 4.970 2010-12-21
756 2010-12-20 3,177,000 150,000 0.15 2,099,449,921 13,947,030 4.390 2010-12-16
757 2010-12-17 3,027,000 60,000 0.14 2,099,449,921 14,347,980 4.740 2010-12-15
758 2010-12-16 2,967,000 41,000 0.14 2,099,449,921 14,419,620 4.860 2010-12-14
759 2010-12-15 2,926,000 -33,000 0.14 2,099,449,921 14,630,000 5.000 2010-12-13
760 2010-12-14 2,959,000 134,000 0.14 2,099,449,921 13,759,350 4.650 2010-12-10
761 2010-12-13 2,825,000 206,000 0.13 2,099,449,921 13,221,000 4.680 2010-12-09
762 2010-12-10 2,619,000 -8,000 0.12 2,099,449,921 13,042,620 4.980 2010-12-08
763 2010-12-09 2,627,000 60,000 0.13 2,099,449,921 12,951,110 4.930 2010-12-07
764 2010-12-08 2,567,000 158,000 0.12 2,083,623,000 12,732,320 4.960 2010-12-06
765 2010-12-07 2,409,000 -50,000 0.12 2,083,623,000 11,298,210 4.690 2010-12-03
766 2010-12-06 2,459,000 70,000 0.12 2,083,623,000 11,090,090 4.510 2010-12-02
767 2010-12-03 2,389,000 100,000 0.11 2,083,623,000 10,893,840 4.560 2010-12-01
768 2010-12-02 2,289,000 -10,000 0.11 2,083,623,000 10,392,060 4.540 2010-11-30
769 2010-12-01 2,299,000 360,000 0.11 2,083,623,000 9,517,860 4.140 2010-11-29
770 2010-11-30 1,939,000 895,000 0.09 2,083,623,000 8,337,700 4.300 2010-11-26
771 2010-11-29 1,044,000 10,000 0.05 2,083,623,000 4,363,920 4.180 2010-11-25
772 2010-11-26 1,034,000 -145,000 0.05 2,083,623,000 4,167,020 4.030 2010-11-24
773 2010-11-25 1,179,000 35,000 0.06 2,083,623,000 4,338,720 3.680 2010-11-23
774 2010-11-24 1,144,000 -472,000 0.05 2,083,623,000 4,404,400 3.850 2010-11-22
775 2010-11-23 1,616,000 -270,000 0.08 2,083,623,000 5,704,480 3.530 2010-11-19
776 2010-11-17 1,886,000 -100,000 0.09 2,083,623,000 6,072,920 3.220 2010-11-15
777 2010-11-16 1,986,000 80,000 0.10 2,083,623,000 6,514,080 3.280 2010-11-12
778 2010-11-15 1,906,000 50,000 0.09 2,083,623,000 6,518,520 3.420 2010-11-11
779 2010-11-12 1,856,000 42,000 0.09 2,083,623,000 6,421,760 3.460 2010-11-10
780 2010-11-11 1,814,000 -10,000 0.09 2,083,623,000 6,475,980 3.570 2010-11-09
781 2010-11-10 1,824,000 7,000 0.09 2,083,623,000 6,274,560 3.440 2010-11-08
782 2010-11-09 1,817,000 50,000 0.09 2,083,623,000 6,432,180 3.540 2010-11-05
783 2010-11-08 1,767,000 13,000 0.08 2,083,623,000 6,184,500 3.500 2010-11-04
784 2010-11-05 1,754,000 100,000 0.08 2,083,623,000 6,139,000 3.500 2010-11-03
785 2010-11-04 1,654,000 120,000 0.08 2,083,623,000 5,904,780 3.570 2010-11-02
786 2010-11-03 1,534,000 210,000 0.07 2,083,623,000 5,583,760 3.640 2010-11-01
787 2010-11-02 1,324,000 -10,000 0.06 2,083,623,000 4,514,840 3.410 2010-10-29
788 2010-11-01 1,334,000 10,000 0.06 2,083,623,000 4,188,760 3.140 2010-10-28
789 2010-10-29 1,324,000 250,000 0.06 2,083,623,000 4,236,800 3.200 2010-10-27
790 2010-10-28 1,074,000 -260,000 0.05 2,083,623,000 3,533,460 3.290 2010-10-26
791 2010-10-25 1,334,000 10,000 0.06 2,083,623,000 4,055,360 3.040 2010-10-21
792 2010-10-22 1,324,000 20,000 0.06 2,083,623,000 3,866,080 2.920 2010-10-20
793 2010-10-21 1,304,000 186,000 0.06 2,083,623,000 3,703,360 2.840 2010-10-19
794 2010-10-20 1,118,000 -462,000 0.05 2,083,623,000 3,175,120 2.840 2010-10-18
795 2010-10-19 1,580,000 20,000 0.08 2,083,623,000 4,171,200 2.640 2010-10-15
796 2010-10-18 1,560,000 -120,000 0.07 2,083,623,000 4,196,400 2.690 2010-10-14
797 2010-10-06 1,680,000 113,000 0.08 2,083,623,000 4,468,800 2.660 2010-10-04
798 2010-10-05 1,567,000 10,000 0.08 2,083,623,000 4,136,880 2.640 2010-09-30
799 2010-10-04 1,557,000 420,000 0.07 2,083,623,000 4,235,040 2.720 2010-09-29
800 2010-09-30 1,137,000 170,000 0.05 2,083,623,000 3,069,900 2.700 2010-09-28
801 2010-09-29 967,000 40,000 0.05 2,083,623,000 2,610,900 2.700 2010-09-27
802 2010-09-28 927,000 20,000 0.04 2,083,623,000 2,549,250 2.750 2010-09-24
803 2010-09-27 907,000 42,000 0.04 2,083,623,000 2,512,390 2.770 2010-09-22
804 2010-09-24 865,000 -25,000 0.04 2,083,623,000 2,153,850 2.490 2010-09-21
805 2010-09-21 890,000 50,000 0.04 2,083,623,000 2,207,200 2.480 2010-09-17
806 2010-09-14 840,000 65,000 0.04 2,083,623,000 2,016,000 2.400 2010-09-10
807 2010-09-13 775,000 80,000 0.04 2,083,623,000 1,790,250 2.310 2010-09-09
808 2010-09-10 695,000 -100,000 0.03 2,083,623,000 1,674,950 2.410 2010-09-08
809 2010-09-08 795,000 -100,000 0.04 2,083,623,000 1,756,950 2.210 2010-09-06
810 2010-09-07 895,000 -420,000 0.04 2,083,623,000 1,977,950 2.210 2010-09-03
811 2010-08-27 1,315,000 20,000 0.06 2,083,623,000 2,603,700 1.980 2010-08-25
812 2010-08-26 1,295,000 40,000 0.06 2,083,623,000 2,602,950 2.010 2010-08-24
813 2010-08-24 1,255,000 -151,000 0.06 2,083,623,000 2,572,750 2.050 2010-08-20
814 2010-08-23 1,406,000 57,000 0.07 2,083,623,000 2,741,700 1.950 2010-08-19
815 2010-08-20 1,349,000 106,000 0.06 2,083,623,000 2,630,550 1.950 2010-08-18
816 2010-08-19 1,243,000 10,000 0.06 2,083,623,000 2,461,140 1.980 2010-08-17
817 2010-08-17 1,233,000 -20,000 0.06 2,083,623,000 2,379,690 1.930 2010-08-13
818 2010-08-16 1,253,000 -20,000 0.06 2,083,623,000 2,355,640 1.880 2010-08-12
819 2010-08-13 1,273,000 10,000 0.06 2,083,623,000 2,367,780 1.860 2010-08-11
820 2010-08-12 1,263,000 -70,000 0.06 2,083,623,000 2,374,440 1.880 2010-08-10
821 2010-08-11 1,333,000 -200,000 0.06 2,083,623,000 2,666,000 2.000 2010-08-09
822 2010-08-10 1,533,000 -120,000 0.07 2,083,623,000 2,974,020 1.940 2010-08-06
823 2010-08-06 1,653,000 -50,000 0.08 2,083,623,000 3,024,990 1.830 2010-08-04
824 2010-08-04 1,703,000 40,000 0.08 2,083,623,000 2,878,070 1.690 2010-08-02
825 2010-08-02 1,663,000 20,000 0.08 2,083,623,000 2,694,060 1.620 2010-07-29
826 2010-07-30 1,643,000 80,000 0.08 2,083,623,000 2,694,520 1.640 2010-07-28
827 2010-07-29 1,563,000 30,000 0.08 2,083,623,000 2,547,690 1.630 2010-07-27
828 2010-07-28 1,533,000 57,000 0.07 2,083,623,000 2,514,120 1.640 2010-07-26
829 2010-07-26 1,476,000 43,000 0.07 2,083,623,000 2,376,360 1.610 2010-07-22
830 2010-05-19 1,433,000 19,000 0.07 2,083,623,000 2,407,440 1.680 2010-05-17
831 2010-05-17 1,414,000 41,000 0.07 2,083,623,000 2,474,500 1.750 2010-05-13
832 2010-05-10 1,373,000 -60,000 0.07 2,083,623,000 2,430,210 1.770 2010-05-06
833 2010-04-30 1,433,000 -50,000 0.07 2,083,623,000 2,694,040 1.880 2010-04-28
834 2010-04-29 1,483,000 -50,000 0.07 2,083,623,000 2,891,850 1.950 2010-04-27
835 2010-04-28 1,533,000 38,000 0.07 2,083,623,000 2,866,710 1.870 2010-04-26
836 2010-04-27 1,495,000 -40,000 0.07 2,083,623,000 2,855,450 1.910 2010-04-23
837 2010-04-26 1,535,000 -10,000 0.07 2,083,623,000 2,931,850 1.910 2010-04-22
838 2010-04-23 1,545,000 -53,000 0.07 2,083,623,000 2,657,400 1.720 2010-04-21
839 2010-04-22 1,598,000 -47,000 0.08 2,083,623,000 2,684,640 1.680 2010-04-20
840 2010-04-19 1,645,000 -10,000 0.08 2,083,623,000 2,664,900 1.620 2010-04-15
841 2010-04-16 1,655,000 -50,000 0.08 2,083,623,000 2,648,000 1.600 2010-04-14
842 2010-03-31 1,705,000 2,000 0.08 2,083,623,000 2,369,950 1.390 2010-03-29
843 2010-02-10 1,703,000 50,000 0.08 2,083,623,000 1,771,120 1.040 2010-02-08
844 2010-02-05 1,653,000 10,000 0.08 2,083,623,000 1,950,540 1.180 2010-02-03
845 2010-02-02 1,643,000 10,000 0.08 2,083,623,000 1,988,030 1.210 2010-01-29
846 2010-01-29 1,633,000 50,000 0.08 2,083,623,000 1,992,260 1.220 2010-01-27
847 2010-01-20 1,583,000 50,000 0.08 2,083,623,000 2,216,200 1.400 2010-01-18
848 2010-01-18 1,533,000 -10,000 0.07 2,083,623,000 2,238,180 1.460 2010-01-14
849 2010-01-15 1,543,000 40,000 0.07 2,083,623,000 2,283,640 1.480 2010-01-13
850 2009-12-29 1,503,000 -10,000 0.07 2,083,623,000 2,224,440 1.480 2009-12-23
851 2009-12-28 1,513,000 10,000 0.07 2,083,623,000 2,163,590 1.430 2009-12-22
852 2009-12-23 1,503,000 40,000 0.07 2,083,623,000 2,014,020 1.340 2009-12-21
853 2009-12-14 1,463,000 -40,000 0.07 2,083,623,000 2,340,800 1.600 2009-12-10
854 2009-12-03 1,503,000 -50,000 0.07 2,083,623,000 2,404,800 1.600 2009-12-01
855 2009-11-23 1,553,000 -50,000 0.07 2,083,623,000 1,785,950 1.150 2009-11-19
856 2009-10-28 1,603,000 20,000 0.08 2,083,623,000 1,298,430 0.810 2009-10-23
857 2009-09-25 1,583,000 20,000 0.08 2,083,623,000 1,266,400 0.800 2009-09-23
858 2009-09-23 1,563,000 50,000 0.08 2,083,623,000 1,312,920 0.840 2009-09-21
859 2009-06-26 1,513,000 50,000 0.07 2,083,623,000 1,089,360 0.720 2009-06-24
860 2009-06-08 1,463,000 50,000 0.07 2,083,623,000 1,141,140 0.780 2009-06-04
861 2009-05-26 1,413,000 50,000 0.07 2,083,623,000 1,130,400 0.800 2009-05-22
862 2009-04-20 1,363,000 -50,000 0.07 2,083,623,000 845,060 0.620 2009-04-16
863 2009-04-17 1,413,000 21,000 0.07 2,083,623,000 819,540 0.580 2009-04-15
864 2009-04-02 1,392,000 29,000 0.07 2,083,623,000 563,760 0.405 2009-03-31
865 2009-03-23 1,363,000 100,000 0.07 2,083,623,000 511,125 0.375 2009-03-19
866 2009-02-24 1,263,000 100,000 0.06 2,083,623,000 479,940 0.380 2009-02-20
867 2009-02-19 1,163,000 50,000 0.06 2,083,623,000 459,385 0.395 2009-02-17
868 2009-02-13 1,113,000 107,000 0.05 2,083,623,000 461,895 0.415 2009-02-11
869 2008-12-05 1,006,000 -119,000 0.05 2,083,623,000 362,160 0.360 2008-12-03
870 2008-09-10 1,125,000 10,000 0.05 2,083,623,000 1,406,250 1.250 2008-09-08
871 2008-07-18 1,115,000 50,000 0.05 2,083,623,000 1,650,200 1.480 2008-07-16
872 2008-06-24 1,065,000 10,000 0.05 2,083,623,000 1,640,100 1.540 2008-06-20
873 2008-06-18 1,055,000 13,000 0.05 2,083,623,000 1,688,000 1.600 2008-06-16
874 2008-06-11 1,042,000 -158,000 0.05 2,083,623,000 1,771,400 1.700 2008-06-06
875 2008-04-30 1,200,000 10,000 0.06 2,083,623,000 1,992,000 1.660 2008-04-28
876 2008-04-25 1,190,000 50,000 0.06 2,083,623,000 2,023,000 1.700 2008-04-23
877 2008-04-24 1,140,000 10,000 0.05 2,083,623,000 1,881,000 1.650 2008-04-22
878 2008-03-19 1,130,000 20,000 0.05 2,083,623,000 1,536,800 1.360 2008-03-17
879 2008-03-10 1,110,000 10,000 0.05 2,083,623,000 1,587,300 1.430 2008-03-06
880 2008-02-13 1,100,000 50,000 0.05 2,083,623,000 1,540,000 1.400 2008-02-11
881 2008-01-28 1,050,000 30,000 0.05 2,083,623,000 1,627,500 1.550 2008-01-24
882 2008-01-24 1,020,000 135,000 0.05 2,083,623,000 1,601,400 1.570 2008-01-22
883 2008-01-23 885,000 50,000 0.04 2,083,623,000 1,531,050 1.730 2008-01-21
884 2008-01-22 835,000 20,000 0.04 2,083,623,000 1,486,300 1.780 2008-01-18
885 2008-01-21 815,000 15,000 0.04 2,083,623,000 1,409,950 1.730 2008-01-17
886 2008-01-18 800,000 55,000 0.04 2,083,623,000 1,376,000 1.720 2008-01-16
887 2008-01-17 745,000 115,000 0.04 2,083,623,000 1,311,200 1.760 2008-01-15
888 2008-01-16 630,000 50,000 0.03 2,083,623,000 1,197,000 1.900 2008-01-14
889 2008-01-15 580,000 40,000 0.03 2,083,623,000 1,136,800 1.960 2008-01-11
890 2008-01-11 540,000 20,000 0.03 2,083,623,000 1,112,400 2.060 2008-01-09
891 2008-01-09 520,000 -270,000 0.02 2,083,623,000 1,045,200 2.010 2008-01-07
892 2008-01-08 790,000 320,000 0.04 2,083,623,000 1,706,400 2.160 2008-01-04
893 2008-01-04 470,000 50,000 0.02 2,080,000,000 1,005,800 2.140 2008-01-02
894 2008-01-03 420,000 45,000 0.02 2,080,000,000 1,037,400 2.470 2007-12-28
895 2008-01-02 375,000 22,000 0.02 2,080,000,000 821,250 2.190 2007-12-27
896 2007-12-20 353,000 20,000 0.02 2,080,000,000 663,640 1.880 2007-12-18
897 2007-12-17 333,000 180,000 0.02 2,080,000,000 666,000 2.000 2007-12-13
898 2007-12-14 153,000 97,000 0.01 2,080,000,000 321,300 2.100 2007-12-12

Copyright & disclaimer, Privacy policy

Back to top