DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.46 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.73 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.98 | 2025-11-10 | |||||
| 4 | 2025-07-28 | 5,000 | -52,000 | 0.00 | 1,732,711,637 | 56,200 | 11.24 | 2025-07-24 |
| 5 | 2024-03-12 | 57,000 | -5,000 | 0.00 | 2,253,689,455 | 420,090 | 7.370 | 2024-03-08 |
| 6 | 2023-09-25 | 62,000 | -6,000 | 0.00 | 2,253,689,455 | 361,460 | 5.830 | 2023-09-21 |
| 7 | 2023-03-15 | 68,000 | 3,000 | 0.00 | 2,253,689,455 | 585,480 | 8.610 | 2023-03-13 |
| 8 | 2023-03-08 | 65,000 | -3,000 | 0.00 | 2,253,689,455 | 616,200 | 9.480 | 2023-03-06 |
| 9 | 2023-01-09 | 68,000 | -5,000 | 0.00 | 2,253,689,455 | 635,800 | 9.350 | 2023-01-05 |
| 10 | 2022-12-20 | 73,000 | 6,000 | 0.00 | 2,253,689,455 | 651,890 | 8.930 | 2022-12-16 |
| 11 | 2022-12-14 | 67,000 | 5,000 | 0.00 | 2,253,689,455 | 605,010 | 9.030 | 2022-12-12 |
| 12 | 2022-08-31 | 62,000 | -1,000 | 0.00 | 2,253,689,455 | 563,580 | 9.090 | 2022-08-29 |
| 13 | 2022-08-01 | 63,000 | -10,000 | 0.00 | 2,253,689,455 | 552,510 | 8.770 | 2022-07-28 |
| 14 | 2022-07-29 | 73,000 | 10,000 | 0.00 | 2,253,689,455 | 632,180 | 8.660 | 2022-07-27 |
| 15 | 2022-07-14 | 63,000 | 1,000 | 0.00 | 2,253,689,455 | 549,360 | 8.720 | 2022-07-12 |
| 16 | 2022-07-07 | 62,000 | -1,000 | 0.00 | 2,253,689,455 | 582,180 | 9.390 | 2022-07-05 |
| 17 | 2022-07-06 | 63,000 | 6,000 | 0.00 | 2,253,689,455 | 582,750 | 9.250 | 2022-07-04 |
| 18 | 2022-06-28 | 57,000 | 5,000 | 0.00 | 2,253,689,455 | 601,920 | 10.56 | 2022-06-24 |
| 19 | 2022-06-13 | 52,000 | -10,000 | 0.00 | 2,253,689,455 | 559,520 | 10.76 | 2022-06-09 |
| 20 | 2022-06-09 | 62,000 | 10,000 | 0.00 | 2,253,689,455 | 663,400 | 10.70 | 2022-06-07 |
| 21 | 2022-06-08 | 52,000 | -6,000 | 0.00 | 2,253,689,455 | 557,440 | 10.72 | 2022-06-06 |
| 22 | 2022-05-11 | 58,000 | -1,000 | 0.00 | 2,253,689,455 | 530,700 | 9.150 | 2022-05-06 |
| 23 | 2022-04-21 | 59,000 | 1,000 | 0.00 | 2,253,689,455 | 514,480 | 8.720 | 2022-04-19 |
| 24 | 2022-04-13 | 58,000 | 6,000 | 0.00 | 2,253,689,455 | 528,960 | 9.120 | 2022-04-11 |
| 25 | 2022-04-11 | 52,000 | 6,000 | 0.00 | 2,253,689,455 | 522,080 | 10.04 | 2022-04-07 |
| 26 | 2022-03-28 | 46,000 | -50,000 | 0.00 | 2,253,689,455 | 529,920 | 11.52 | 2022-03-24 |
| 27 | 2022-03-24 | 96,000 | 50,000 | 0.00 | 2,253,689,455 | 933,120 | 9.720 | 2022-03-22 |
| 28 | 2022-03-14 | 46,000 | -10,000 | 0.00 | 2,253,689,455 | 480,240 | 10.44 | 2022-03-10 |
| 29 | 2022-03-07 | 56,000 | 10,000 | 0.00 | 2,253,689,455 | 628,320 | 11.22 | 2022-03-03 |
| 30 | 2022-03-03 | 46,000 | -2,000 | 0.00 | 2,253,689,455 | 508,760 | 11.06 | 2022-03-01 |
| 31 | 2022-02-25 | 48,000 | 2,000 | 0.00 | 2,253,689,455 | 547,200 | 11.40 | 2022-02-23 |
| 32 | 2022-01-03 | 46,000 | 1,000 | 0.00 | 2,255,190,455 | 575,000 | 12.50 | 2021-12-29 |
| 33 | 2021-12-30 | 45,000 | -8,000 | 0.00 | 2,255,190,455 | 549,000 | 12.20 | 2021-12-28 |
| 34 | 2021-12-23 | 53,000 | -3,000 | 0.00 | 2,256,689,455 | 637,060 | 12.02 | 2021-12-21 |
| 35 | 2021-12-22 | 56,000 | 3,000 | 0.00 | 2,256,689,455 | 620,480 | 11.08 | 2021-12-20 |
| 36 | 2021-12-21 | 53,000 | 2,000 | 0.00 | 2,256,689,455 | 667,800 | 12.60 | 2021-12-17 |
| 37 | 2021-12-20 | 51,000 | 6,000 | 0.00 | 2,256,689,455 | 645,660 | 12.66 | 2021-12-16 |
| 38 | 2021-12-06 | 45,000 | -2,000 | 0.00 | 2,256,689,455 | 591,300 | 13.14 | 2021-12-02 |
| 39 | 2021-11-29 | 47,000 | -5,000 | 0.00 | 2,256,689,455 | 779,260 | 16.58 | 2021-11-25 |
| 40 | 2021-11-26 | 52,000 | -5,000 | 0.00 | 2,256,689,455 | 836,160 | 16.08 | 2021-11-24 |
| 41 | 2021-11-24 | 57,000 | 10,000 | 0.00 | 2,256,689,455 | 923,400 | 16.20 | 2021-11-22 |
| 42 | 2021-11-16 | 47,000 | 2,000 | 0.00 | 2,256,689,455 | 761,400 | 16.20 | 2021-11-12 |
| 43 | 2021-10-20 | 45,000 | -5,000 | 0.00 | 2,256,689,455 | 757,800 | 16.84 | 2021-10-18 |
| 44 | 2021-10-18 | 50,000 | 5,000 | 0.00 | 2,256,689,455 | 743,000 | 14.86 | 2021-10-12 |
| 45 | 2021-09-08 | 45,000 | 1,000 | 0.00 | 2,256,689,455 | 1,102,500 | 24.50 | 2021-09-06 |
| 46 | 2021-08-26 | 44,000 | -2,000 | 0.00 | 2,111,689,455 | 957,000 | 21.75 | 2021-08-24 |
| 47 | 2021-08-25 | 46,000 | 1,000 | 0.00 | 2,111,689,455 | 991,300 | 21.55 | 2021-08-23 |
| 48 | 2021-08-17 | 45,000 | -1,000 | 0.00 | 2,111,689,455 | 810,000 | 18.00 | 2021-08-13 |
| 49 | 2021-08-16 | 46,000 | -1,000 | 0.00 | 2,111,689,455 | 794,880 | 17.28 | 2021-08-12 |
| 50 | 2021-08-06 | 47,000 | 3,000 | 0.00 | 2,111,689,455 | 776,440 | 16.52 | 2021-08-04 |
| 51 | 2021-08-03 | 44,000 | -2,000 | 0.00 | 2,111,689,455 | 717,200 | 16.30 | 2021-07-30 |
| 52 | 2021-08-02 | 46,000 | -3,000 | 0.00 | 2,111,689,455 | 642,160 | 13.96 | 2021-07-29 |
| 53 | 2021-07-27 | 49,000 | 5,000 | 0.00 | 2,111,689,455 | 595,840 | 12.16 | 2021-07-23 |
| 54 | 2021-07-19 | 44,000 | -10,000 | 0.00 | 2,111,689,455 | 511,280 | 11.62 | 2021-07-15 |
| 55 | 2021-07-09 | 54,000 | -10,000 | 0.00 | 2,111,689,455 | 502,740 | 9.310 | 2021-07-07 |
| 56 | 2021-07-07 | 64,000 | -4,000 | 0.00 | 2,111,689,455 | 522,880 | 8.170 | 2021-07-05 |
| 57 | 2021-07-02 | 68,000 | -2,000 | 0.00 | 2,111,689,455 | 429,080 | 6.310 | 2021-06-29 |
| 58 | 2021-06-23 | 70,000 | 10,000 | 0.00 | 2,111,689,455 | 373,800 | 5.340 | 2021-06-21 |
| 59 | 2021-06-21 | 60,000 | -10,000 | 0.00 | 2,111,689,455 | 328,800 | 5.480 | 2021-06-17 |
| 60 | 2021-06-17 | 70,000 | 10,000 | 0.00 | 2,111,689,455 | 394,100 | 5.630 | 2021-06-15 |
| 61 | 2021-06-15 | 60,000 | -10,000 | 0.00 | 2,111,689,455 | 356,400 | 5.940 | 2021-06-10 |
| 62 | 2021-06-10 | 70,000 | 10,000 | 0.00 | 2,111,689,455 | 420,700 | 6.010 | 2021-06-08 |
| 63 | 2021-06-09 | 60,000 | -20,000 | 0.00 | 2,111,689,455 | 361,800 | 6.030 | 2021-06-07 |
| 64 | 2021-06-01 | 80,000 | 2,000 | 0.00 | 2,111,689,455 | 472,800 | 5.910 | 2021-05-28 |
| 65 | 2021-05-17 | 78,000 | -10,000 | 0.00 | 2,111,689,455 | 479,700 | 6.150 | 2021-05-13 |
| 66 | 2021-05-12 | 88,000 | 30,000 | 0.00 | 2,111,689,455 | 612,480 | 6.960 | 2021-05-10 |
| 67 | 2021-05-10 | 58,000 | -10,000 | 0.00 | 2,111,689,455 | 375,260 | 6.470 | 2021-05-06 |
| 68 | 2021-05-06 | 68,000 | -20,000 | 0.00 | 2,111,689,455 | 454,240 | 6.680 | 2021-05-04 |
| 69 | 2021-04-20 | 88,000 | 20,000 | 0.00 | 2,111,689,455 | 559,680 | 6.360 | 2021-04-16 |
| 70 | 2021-04-07 | 68,000 | 5,000 | 0.00 | 2,111,689,455 | 406,640 | 5.980 | 2021-03-31 |
| 71 | 2021-03-25 | 63,000 | 5,000 | 0.00 | 2,111,689,455 | 398,160 | 6.320 | 2021-03-23 |
| 72 | 2021-03-23 | 58,000 | -20,000 | 0.00 | 2,111,689,455 | 388,600 | 6.700 | 2021-03-19 |
| 73 | 2021-03-19 | 78,000 | -29,000 | 0.00 | 2,111,689,455 | 492,960 | 6.320 | 2021-03-17 |
| 74 | 2021-03-18 | 107,000 | 49,000 | 0.01 | 2,111,689,455 | 605,620 | 5.660 | 2021-03-16 |
| 75 | 2021-03-10 | 58,000 | -10,000 | 0.00 | 2,111,689,455 | 324,220 | 5.590 | 2021-03-08 |
| 76 | 2021-03-08 | 68,000 | 10,000 | 0.00 | 2,111,689,455 | 476,680 | 7.010 | 2021-03-04 |
| 77 | 2021-03-04 | 58,000 | -20,000 | 0.00 | 2,111,689,455 | 402,520 | 6.940 | 2021-03-02 |
| 78 | 2021-03-03 | 78,000 | -3,000 | 0.00 | 2,111,689,455 | 548,340 | 7.030 | 2021-03-01 |
| 79 | 2021-03-02 | 81,000 | 7,000 | 0.00 | 2,111,689,455 | 494,100 | 6.100 | 2021-02-26 |
| 80 | 2021-02-24 | 74,000 | -2,000 | 0.00 | 2,111,689,455 | 460,280 | 6.220 | 2021-02-22 |
| 81 | 2021-02-18 | 76,000 | 15,000 | 0.00 | 2,111,689,455 | 465,880 | 6.130 | 2021-02-16 |
| 82 | 2021-01-27 | 61,000 | 3,000 | 0.00 | 2,111,689,455 | 407,480 | 6.680 | 2021-01-25 |
| 83 | 2020-11-23 | 58,000 | -40,000 | 0.00 | 2,111,689,455 | 245,340 | 4.230 | 2020-11-19 |
| 84 | 2020-09-16 | 98,000 | -2,000 | 0.00 | 2,111,689,455 | 306,740 | 3.130 | 2020-09-14 |
| 85 | 2020-07-09 | 100,000 | -20,000 | 0.00 | 2,111,689,455 | 350,000 | 3.500 | 2020-07-07 |
| 86 | 2020-06-12 | 120,000 | 2,000 | 0.01 | 2,111,689,455 | 424,800 | 3.540 | 2020-06-10 |
| 87 | 2020-02-28 | 118,000 | 20,000 | 0.01 | 2,111,689,455 | 493,240 | 4.180 | 2020-02-26 |
| 88 | 2019-11-11 | 98,000 | -10,000 | 0.00 | 2,111,689,455 | 408,660 | 4.170 | 2019-11-07 |
| 89 | 2019-11-07 | 108,000 | 10,000 | 0.01 | 2,111,689,455 | 434,160 | 4.020 | 2019-11-05 |
| 90 | 2019-08-09 | 98,000 | -2,000 | 0.00 | 2,111,689,455 | 393,960 | 4.020 | 2019-08-07 |
| 91 | 2019-07-11 | 100,000 | 40,000 | 0.00 | 2,111,689,455 | 454,000 | 4.540 | 2019-07-09 |
| 92 | 2019-06-28 | 60,000 | 2,000 | 0.00 | 2,111,689,455 | 288,000 | 4.800 | 2019-06-26 |
| 93 | 2019-04-15 | 58,000 | 5,000 | 0.00 | 2,111,689,455 | 404,260 | 6.970 | 2019-04-11 |
| 94 | 2019-04-12 | 53,000 | -6,000 | 0.00 | 2,111,689,455 | 382,130 | 7.210 | 2019-04-10 |
| 95 | 2019-04-08 | 59,000 | -5,000 | 0.00 | 2,111,689,455 | 381,140 | 6.460 | 2019-04-03 |
| 96 | 2019-03-29 | 64,000 | -5,000 | 0.00 | 2,111,689,455 | 365,440 | 5.710 | 2019-03-27 |
| 97 | 2019-03-05 | 69,000 | 10,000 | 0.00 | 2,111,689,455 | 379,500 | 5.500 | 2019-03-01 |
| 98 | 2019-02-27 | 59,000 | -10,000 | 0.00 | 2,111,689,455 | 336,890 | 5.710 | 2019-02-25 |
| 99 | 2019-02-19 | 69,000 | 10,000 | 0.00 | 2,111,689,455 | 344,310 | 4.990 | 2019-02-15 |
| 100 | 2019-02-11 | 59,000 | -20,000 | 0.00 | 2,111,689,455 | 286,740 | 4.860 | 2019-02-01 |
| 101 | 2019-01-31 | 79,000 | 20,000 | 0.00 | 2,111,689,455 | 386,310 | 4.890 | 2019-01-29 |
| 102 | 2018-06-21 | 59,000 | 6,000 | 0.00 | 2,111,689,455 | 400,610 | 6.790 | 2018-06-19 |
| 103 | 2018-05-30 | 53,000 | 5,000 | 0.00 | 2,111,689,455 | 382,130 | 7.210 | 2018-05-28 |
| 104 | 2018-04-12 | 48,000 | 5,000 | 0.00 | 2,111,689,455 | 346,560 | 7.220 | 2018-04-10 |
| 105 | 2017-12-28 | 43,000 | -80,000 | 0.00 | 2,111,689,455 | 226,180 | 5.260 | 2017-12-22 |
| 106 | 2017-12-22 | 123,000 | -60,000 | 0.01 | 2,111,689,455 | 619,920 | 5.040 | 2017-12-20 |
| 107 | 2017-12-12 | 183,000 | 40,000 | 0.01 | 2,111,689,455 | 856,440 | 4.680 | 2017-12-08 |
| 108 | 2017-11-23 | 143,000 | 100,000 | 0.01 | 2,111,689,455 | 723,580 | 5.060 | 2017-11-21 |
| 109 | 2017-09-18 | 43,000 | -80,000 | 0.00 | 2,111,689,455 | 179,740 | 4.180 | 2017-09-14 |
| 110 | 2017-09-14 | 123,000 | -10,000 | 0.01 | 2,111,689,455 | 488,310 | 3.970 | 2017-09-12 |
| 111 | 2017-09-13 | 133,000 | -32,000 | 0.01 | 2,111,689,455 | 535,990 | 4.030 | 2017-09-11 |
| 112 | 2017-08-28 | 165,000 | -10,000 | 0.01 | 2,111,689,455 | 660,000 | 4.000 | 2017-08-24 |
| 113 | 2017-07-31 | 175,000 | -10,000 | 0.01 | 2,111,689,455 | 633,500 | 3.620 | 2017-07-27 |
| 114 | 2017-07-25 | 185,000 | 10,000 | 0.01 | 2,111,689,455 | 682,650 | 3.690 | 2017-07-21 |
| 115 | 2017-07-24 | 175,000 | 20,000 | 0.01 | 2,111,689,455 | 644,000 | 3.680 | 2017-07-20 |
| 116 | 2017-07-17 | 155,000 | 10,000 | 0.01 | 2,111,689,455 | 519,250 | 3.350 | 2017-07-13 |
| 117 | 2017-07-13 | 145,000 | 20,000 | 0.01 | 2,111,689,455 | 513,300 | 3.540 | 2017-07-11 |
| 118 | 2017-07-12 | 125,000 | 20,000 | 0.01 | 2,111,689,455 | 450,000 | 3.600 | 2017-07-10 |
| 119 | 2017-07-11 | 105,000 | 10,000 | 0.00 | 2,111,689,455 | 381,150 | 3.630 | 2017-07-07 |
| 120 | 2017-07-10 | 95,000 | 20,000 | 0.00 | 2,111,689,455 | 346,750 | 3.650 | 2017-07-06 |
| 121 | 2017-07-07 | 75,000 | 10,000 | 0.00 | 2,111,689,455 | 274,500 | 3.660 | 2017-07-05 |
| 122 | 2017-07-06 | 65,000 | 22,000 | 0.00 | 2,111,689,455 | 236,600 | 3.640 | 2017-07-04 |
| 123 | 2017-06-15 | 43,000 | 10,000 | 0.00 | 2,111,689,455 | 171,140 | 3.980 | 2017-06-13 |
| 124 | 2017-06-12 | 33,000 | -20,000 | 0.00 | 2,111,689,455 | 119,130 | 3.610 | 2017-06-08 |
| 125 | 2017-06-07 | 53,000 | 10,000 | 0.00 | 2,111,689,455 | 149,990 | 2.830 | 2017-06-05 |
| 126 | 2016-02-29 | 43,000 | -10,000 | 0.00 | 2,111,689,455 | 47,300 | 1.100 | 2016-02-25 |
| 127 | 2015-07-09 | 53,000 | -2,000 | 0.00 | 2,118,167,455 | 116,600 | 2.200 | 2015-07-07 |
| 128 | 2015-07-08 | 55,000 | -1,000 | 0.00 | 2,118,167,455 | 127,600 | 2.320 | 2015-07-06 |
| 129 | 2015-05-08 | 56,000 | 1,000 | 0.00 | 2,118,167,455 | 172,480 | 3.080 | 2015-05-06 |
| 130 | 2015-04-30 | 55,000 | 2,000 | 0.00 | 2,118,167,455 | 183,150 | 3.330 | 2015-04-28 |
| 131 | 2015-04-16 | 53,000 | -15,000 | 0.00 | 2,118,167,455 | 187,090 | 3.530 | 2015-04-14 |
| 132 | 2015-04-13 | 68,000 | -10,000 | 0.00 | 2,118,167,455 | 223,040 | 3.280 | 2015-04-09 |
| 133 | 2014-12-29 | 78,000 | -2,000 | 0.00 | 2,118,167,455 | 207,480 | 2.660 | 2014-12-22 |
| 134 | 2014-12-11 | 80,000 | -20,000 | 0.00 | 2,118,167,455 | 227,200 | 2.840 | 2014-12-09 |
| 135 | 2014-12-09 | 100,000 | -1,000 | 0.00 | 2,118,167,455 | 288,000 | 2.880 | 2014-12-05 |
| 136 | 2014-12-04 | 101,000 | -1,000 | 0.00 | 2,118,167,455 | 290,880 | 2.880 | 2014-12-02 |
| 137 | 2014-12-03 | 102,000 | -1,000 | 0.00 | 2,118,167,455 | 293,760 | 2.880 | 2014-12-01 |
| 138 | 2014-11-21 | 103,000 | -20,000 | 0.00 | 2,118,167,455 | 313,120 | 3.040 | 2014-11-19 |
| 139 | 2014-09-30 | 123,000 | -5,000 | 0.01 | 2,118,167,455 | 376,380 | 3.060 | 2014-09-26 |
| 140 | 2014-09-02 | 128,000 | -10,000 | 0.01 | 2,118,167,455 | 414,720 | 3.240 | 2014-08-29 |
| 141 | 2014-08-27 | 138,000 | 5,000 | 0.01 | 2,118,167,455 | 431,940 | 3.130 | 2014-08-25 |
| 142 | 2014-08-20 | 133,000 | 10,000 | 0.01 | 2,118,167,455 | 417,620 | 3.140 | 2014-08-18 |
| 143 | 2014-08-19 | 123,000 | -15,000 | 0.01 | 2,118,167,455 | 403,440 | 3.280 | 2014-08-15 |
| 144 | 2014-08-18 | 138,000 | 5,000 | 0.01 | 2,118,167,455 | 448,500 | 3.250 | 2014-08-14 |
| 145 | 2014-08-12 | 133,000 | -10,000 | 0.01 | 2,118,167,455 | 474,810 | 3.570 | 2014-08-08 |
| 146 | 2014-08-08 | 143,000 | 20,000 | 0.01 | 2,118,167,455 | 503,360 | 3.520 | 2014-08-06 |
| 147 | 2014-08-05 | 123,000 | -5,000 | 0.01 | 2,118,167,455 | 425,580 | 3.460 | 2014-08-01 |
| 148 | 2014-08-01 | 128,000 | 35,000 | 0.01 | 2,118,167,455 | 459,520 | 3.590 | 2014-07-30 |
| 149 | 2014-07-30 | 93,000 | -10,000 | 0.00 | 2,118,167,455 | 323,640 | 3.480 | 2014-07-28 |
| 150 | 2014-05-29 | 103,000 | 10,000 | 0.00 | 2,118,167,455 | 349,170 | 3.390 | 2014-05-27 |
| 151 | 2014-05-02 | 93,000 | -50,000 | 0.00 | 2,118,167,455 | 283,650 | 3.050 | 2014-04-29 |
| 152 | 2014-04-29 | 143,000 | 50,000 | 0.01 | 2,118,167,455 | 453,310 | 3.170 | 2014-04-25 |
| 153 | 2014-03-25 | 93,000 | -70,000 | 0.00 | 2,118,167,455 | 294,810 | 3.170 | 2014-03-21 |
| 154 | 2014-03-24 | 163,000 | 70,000 | 0.01 | 2,118,167,455 | 542,790 | 3.330 | 2014-03-20 |
| 155 | 2014-03-12 | 93,000 | -21,000 | 0.00 | 2,118,167,455 | 343,170 | 3.690 | 2014-03-10 |
| 156 | 2014-03-07 | 114,000 | -21,000 | 0.01 | 2,118,167,455 | 362,520 | 3.180 | 2014-03-05 |
| 157 | 2014-03-06 | 135,000 | 40,000 | 0.01 | 2,118,167,455 | 421,200 | 3.120 | 2014-03-04 |
| 158 | 2014-03-03 | 95,000 | -10,000 | 0.00 | 2,118,167,455 | 279,300 | 2.940 | 2014-02-27 |
| 159 | 2014-02-25 | 105,000 | 10,000 | 0.00 | 2,119,019,455 | 306,600 | 2.920 | 2014-02-21 |
| 160 | 2014-02-19 | 95,000 | -10,000 | 0.00 | 2,119,019,455 | 292,600 | 3.080 | 2014-02-17 |
| 161 | 2014-02-14 | 105,000 | -24,000 | 0.00 | 2,119,019,455 | 323,400 | 3.080 | 2014-02-12 |
| 162 | 2014-02-04 | 129,000 | 10,000 | 0.01 | 2,119,019,455 | 350,880 | 2.720 | 2014-01-28 |
| 163 | 2014-01-28 | 119,000 | 10,000 | 0.01 | 2,119,019,455 | 341,530 | 2.870 | 2014-01-24 |
| 164 | 2014-01-22 | 109,000 | 1,000 | 0.01 | 2,119,319,455 | 311,740 | 2.860 | 2014-01-20 |
| 165 | 2014-01-03 | 108,000 | -10,000 | 0.01 | 2,119,319,455 | 332,640 | 3.080 | 2013-12-30 |
| 166 | 2013-12-18 | 118,000 | 2,000 | 0.01 | 2,119,319,455 | 372,880 | 3.160 | 2013-12-16 |
| 167 | 2013-12-17 | 116,000 | 4,000 | 0.01 | 2,119,319,455 | 390,920 | 3.370 | 2013-12-13 |
| 168 | 2013-12-12 | 112,000 | 1,000 | 0.01 | 2,119,319,455 | 396,480 | 3.540 | 2013-12-10 |
| 169 | 2013-12-11 | 111,000 | 4,000 | 0.01 | 2,119,319,455 | 398,490 | 3.590 | 2013-12-09 |
| 170 | 2013-12-02 | 107,000 | -40,000 | 0.01 | 2,119,319,455 | 403,390 | 3.770 | 2013-11-28 |
| 171 | 2013-11-28 | 147,000 | 40,000 | 0.01 | 2,119,319,455 | 543,900 | 3.700 | 2013-11-26 |
| 172 | 2013-11-26 | 107,000 | -40,000 | 0.01 | 2,119,319,455 | 409,810 | 3.830 | 2013-11-22 |
| 173 | 2013-11-21 | 147,000 | -40,000 | 0.01 | 2,119,319,455 | 549,780 | 3.740 | 2013-11-19 |
| 174 | 2013-11-19 | 187,000 | -50,000 | 0.01 | 2,119,319,455 | 678,810 | 3.630 | 2013-11-15 |
| 175 | 2013-11-13 | 237,000 | -1,000 | 0.01 | 2,119,319,455 | 862,680 | 3.640 | 2013-11-11 |
| 176 | 2013-11-12 | 238,000 | 13,000 | 0.01 | 2,119,319,455 | 868,700 | 3.650 | 2013-11-08 |
| 177 | 2013-11-08 | 225,000 | -33,000 | 0.01 | 2,119,319,455 | 850,500 | 3.780 | 2013-11-06 |
| 178 | 2013-10-25 | 258,000 | 20,000 | 0.01 | 2,119,319,455 | 941,700 | 3.650 | 2013-10-23 |
| 179 | 2013-10-23 | 238,000 | 20,000 | 0.01 | 2,119,319,455 | 894,880 | 3.760 | 2013-10-21 |
| 180 | 2013-10-18 | 218,000 | 10,000 | 0.01 | 2,119,319,455 | 797,880 | 3.660 | 2013-10-16 |
| 181 | 2013-10-11 | 208,000 | 20,000 | 0.01 | 2,119,319,455 | 777,920 | 3.740 | 2013-10-09 |
| 182 | 2013-10-08 | 188,000 | -20,000 | 0.01 | 2,119,319,455 | 705,000 | 3.750 | 2013-10-04 |
| 183 | 2013-10-07 | 208,000 | 20,000 | 0.01 | 2,119,319,455 | 765,440 | 3.680 | 2013-10-03 |
| 184 | 2013-10-04 | 188,000 | 20,000 | 0.01 | 2,119,319,455 | 695,600 | 3.700 | 2013-10-02 |
| 185 | 2013-09-27 | 168,000 | -20,000 | 0.01 | 2,119,319,455 | 640,080 | 3.810 | 2013-09-25 |
| 186 | 2013-09-26 | 188,000 | 20,000 | 0.01 | 2,119,319,455 | 706,880 | 3.760 | 2013-09-24 |
| 187 | 2013-09-25 | 168,000 | 10,000 | 0.01 | 2,119,319,455 | 641,760 | 3.820 | 2013-09-23 |
| 188 | 2013-09-24 | 158,000 | 5,000 | 0.01 | 2,119,319,455 | 619,360 | 3.920 | 2013-09-19 |
| 189 | 2013-09-13 | 153,000 | 20,000 | 0.01 | 2,119,319,455 | 569,160 | 3.720 | 2013-09-11 |
| 190 | 2013-09-12 | 133,000 | -1,000 | 0.01 | 2,119,319,455 | 504,070 | 3.790 | 2013-09-10 |
| 191 | 2013-09-09 | 134,000 | 20,000 | 0.01 | 2,119,319,455 | 440,860 | 3.290 | 2013-09-05 |
| 192 | 2013-09-05 | 114,000 | -20,000 | 0.01 | 2,119,319,455 | 375,060 | 3.290 | 2013-09-03 |
| 193 | 2013-08-30 | 134,000 | 20,000 | 0.01 | 2,119,319,455 | 419,420 | 3.130 | 2013-08-28 |
| 194 | 2013-08-28 | 114,000 | -20,000 | 0.01 | 2,119,319,455 | 370,500 | 3.250 | 2013-08-26 |
| 195 | 2013-08-16 | 134,000 | 20,000 | 0.01 | 2,119,319,455 | 454,260 | 3.390 | 2013-08-13 |
| 196 | 2013-08-15 | 114,000 | -10,000 | 0.01 | 2,119,319,455 | 384,180 | 3.370 | 2013-08-12 |
| 197 | 2013-08-13 | 124,000 | -20,000 | 0.01 | 2,119,319,455 | 406,720 | 3.280 | 2013-08-09 |
| 198 | 2013-07-29 | 144,000 | 20,000 | 0.01 | 2,120,552,455 | 456,480 | 3.170 | 2013-07-25 |
| 199 | 2013-07-23 | 124,000 | 1,000 | 0.01 | 2,120,552,455 | 365,800 | 2.950 | 2013-07-19 |
| 200 | 2013-07-15 | 123,000 | 1,000 | 0.01 | 2,120,552,455 | 380,070 | 3.090 | 2013-07-11 |
| 201 | 2013-06-11 | 122,000 | 1,000 | 0.01 | 2,120,552,455 | 430,660 | 3.530 | 2013-06-07 |
| 202 | 2013-05-28 | 121,000 | -20,000 | 0.01 | 2,120,552,455 | 463,430 | 3.830 | 2013-05-24 |
| 203 | 2013-05-23 | 141,000 | -4,000 | 0.01 | 2,120,552,455 | 564,000 | 4.000 | 2013-05-21 |
| 204 | 2013-05-22 | 145,000 | -6,000 | 0.01 | 2,120,552,455 | 578,550 | 3.990 | 2013-05-20 |
| 205 | 2013-05-21 | 151,000 | 22,000 | 0.01 | 2,120,552,455 | 581,350 | 3.850 | 2013-05-16 |
| 206 | 2013-05-20 | 129,000 | 8,000 | 0.01 | 2,120,552,455 | 504,390 | 3.910 | 2013-05-15 |
| 207 | 2013-05-16 | 121,000 | 30,000 | 0.01 | 2,120,552,455 | 486,420 | 4.020 | 2013-05-14 |
| 208 | 2013-05-13 | 91,000 | -10,000 | 0.00 | 2,120,552,455 | 419,510 | 4.610 | 2013-05-09 |
| 209 | 2013-05-10 | 101,000 | 10,000 | 0.00 | 2,120,552,455 | 462,580 | 4.580 | 2013-05-08 |
| 210 | 2013-04-09 | 91,000 | 1,000 | 0.00 | 2,120,552,455 | 378,560 | 4.160 | 2013-04-05 |
| 211 | 2013-04-02 | 90,000 | -30,000 | 0.00 | 2,120,552,455 | 414,000 | 4.600 | 2013-03-27 |
| 212 | 2013-03-28 | 120,000 | 30,000 | 0.01 | 2,120,552,455 | 560,400 | 4.670 | 2013-03-26 |
| 213 | 2013-03-26 | 90,000 | 10,000 | 0.00 | 2,120,552,455 | 417,600 | 4.640 | 2013-03-22 |
| 214 | 2013-03-20 | 80,000 | 10,000 | 0.00 | 2,120,552,455 | 380,800 | 4.760 | 2013-03-18 |
| 215 | 2013-03-18 | 70,000 | -40,000 | 0.00 | 2,120,552,455 | 354,200 | 5.060 | 2013-03-14 |
| 216 | 2013-03-15 | 110,000 | 40,000 | 0.01 | 2,120,552,455 | 552,200 | 5.020 | 2013-03-13 |
| 217 | 2013-03-14 | 70,000 | -57,000 | 0.00 | 2,120,552,455 | 361,200 | 5.160 | 2013-03-12 |
| 218 | 2013-03-13 | 127,000 | 7,000 | 0.01 | 2,120,552,455 | 657,860 | 5.180 | 2013-03-11 |
| 219 | 2013-03-08 | 120,000 | -7,000 | 0.01 | 2,120,552,455 | 690,000 | 5.750 | 2013-03-06 |
| 220 | 2013-02-25 | 127,000 | 5,000 | 0.01 | 2,120,552,455 | 642,620 | 5.060 | 2013-02-21 |
| 221 | 2013-02-21 | 122,000 | 4,000 | 0.01 | 2,120,552,455 | 628,300 | 5.150 | 2013-02-19 |
| 222 | 2013-02-20 | 118,000 | 48,000 | 0.01 | 2,120,552,455 | 625,400 | 5.300 | 2013-02-18 |
| 223 | 2013-01-29 | 70,000 | 1,000 | 0.00 | 2,120,552,455 | 354,900 | 5.070 | 2013-01-25 |
| 224 | 2013-01-28 | 69,000 | 4,000 | 0.00 | 2,120,552,455 | 376,740 | 5.460 | 2013-01-24 |
| 225 | 2013-01-18 | 65,000 | 10,000 | 0.00 | 2,120,552,455 | 375,700 | 5.780 | 2013-01-16 |
| 226 | 2013-01-14 | 55,000 | -11,000 | 0.00 | 2,120,552,455 | 330,550 | 6.010 | 2013-01-10 |
| 227 | 2013-01-10 | 66,000 | -15,000 | 0.00 | 2,120,552,455 | 374,880 | 5.680 | 2013-01-08 |
| 228 | 2013-01-09 | 81,000 | -20,000 | 0.00 | 2,120,552,455 | 451,980 | 5.580 | 2013-01-07 |
| 229 | 2012-12-28 | 101,000 | 5,000 | 0.00 | 2,120,552,455 | 510,050 | 5.050 | 2012-12-21 |
| 230 | 2012-12-27 | 96,000 | 20,000 | 0.00 | 2,120,552,455 | 487,680 | 5.080 | 2012-12-20 |
| 231 | 2012-12-20 | 76,000 | -10,000 | 0.00 | 2,120,552,455 | 361,760 | 4.760 | 2012-12-18 |
| 232 | 2012-12-19 | 86,000 | -20,000 | 0.00 | 2,120,552,455 | 400,760 | 4.660 | 2012-12-17 |
| 233 | 2012-12-18 | 106,000 | -70,000 | 0.00 | 2,120,552,455 | 492,900 | 4.650 | 2012-12-14 |
| 234 | 2012-12-14 | 176,000 | -10,000 | 0.01 | 2,120,552,455 | 816,640 | 4.640 | 2012-12-12 |
| 235 | 2012-12-11 | 186,000 | 70,000 | 0.01 | 2,120,552,455 | 837,000 | 4.500 | 2012-12-07 |
| 236 | 2012-12-04 | 116,000 | -10,000 | 0.01 | 2,120,552,455 | 501,120 | 4.320 | 2012-11-30 |
| 237 | 2012-12-03 | 126,000 | 10,000 | 0.01 | 2,120,552,455 | 536,760 | 4.260 | 2012-11-29 |
| 238 | 2012-11-28 | 116,000 | 10,000 | 0.01 | 2,120,552,455 | 520,840 | 4.490 | 2012-11-26 |
| 239 | 2012-11-27 | 106,000 | 10,000 | 0.00 | 2,120,552,455 | 479,120 | 4.520 | 2012-11-23 |
| 240 | 2012-11-26 | 96,000 | -20,000 | 0.00 | 2,120,552,455 | 432,960 | 4.510 | 2012-11-22 |
| 241 | 2012-11-23 | 116,000 | 20,000 | 0.01 | 2,120,552,455 | 520,840 | 4.490 | 2012-11-21 |
| 242 | 2012-11-22 | 96,000 | -10,000 | 0.00 | 2,120,552,455 | 432,000 | 4.500 | 2012-11-20 |
| 243 | 2012-11-21 | 106,000 | 20,000 | 0.00 | 2,120,552,455 | 477,000 | 4.500 | 2012-11-19 |
| 244 | 2012-11-20 | 86,000 | -10,000 | 0.00 | 2,120,552,455 | 391,300 | 4.550 | 2012-11-16 |
| 245 | 2012-11-19 | 96,000 | -10,000 | 0.00 | 2,120,552,455 | 427,200 | 4.450 | 2012-11-15 |
| 246 | 2012-11-15 | 106,000 | 10,000 | 0.00 | 2,120,552,455 | 461,100 | 4.350 | 2012-11-13 |
| 247 | 2012-11-13 | 96,000 | 20,000 | 0.00 | 2,120,552,455 | 447,360 | 4.660 | 2012-11-09 |
| 248 | 2012-11-08 | 76,000 | 10,000 | 0.00 | 2,120,552,455 | 364,800 | 4.800 | 2012-11-06 |
| 249 | 2012-11-05 | 66,000 | -10,000 | 0.00 | 2,120,552,455 | 300,300 | 4.550 | 2012-11-01 |
| 250 | 2012-11-01 | 76,000 | 10,000 | 0.00 | 2,120,552,455 | 331,360 | 4.360 | 2012-10-30 |
| 251 | 2012-10-24 | 66,000 | -16,000 | 0.00 | 2,120,552,455 | 279,180 | 4.230 | 2012-10-19 |
| 252 | 2012-10-19 | 82,000 | -45,000 | 0.00 | 2,120,552,455 | 305,860 | 3.730 | 2012-10-17 |
| 253 | 2012-10-18 | 127,000 | 5,000 | 0.01 | 2,120,552,455 | 499,110 | 3.930 | 2012-10-16 |
| 254 | 2012-10-10 | 122,000 | 35,000 | 0.01 | 2,120,552,455 | 457,500 | 3.750 | 2012-10-08 |
| 255 | 2012-10-08 | 87,000 | -10,000 | 0.00 | 2,120,552,455 | 337,560 | 3.880 | 2012-10-04 |
| 256 | 2012-09-25 | 97,000 | 10,000 | 0.00 | 2,120,552,455 | 342,410 | 3.530 | 2012-09-21 |
| 257 | 2012-09-07 | 87,000 | 1,000 | 0.00 | 2,120,552,455 | 296,670 | 3.410 | 2012-09-05 |
| 258 | 2012-09-05 | 86,000 | 10,000 | 0.00 | 2,120,552,455 | 319,920 | 3.720 | 2012-09-03 |
| 259 | 2012-09-03 | 76,000 | 10,000 | 0.00 | 2,120,552,455 | 286,520 | 3.770 | 2012-08-30 |
| 260 | 2012-08-28 | 66,000 | 1,000 | 0.00 | 2,120,552,455 | 275,220 | 4.170 | 2012-08-24 |
| 261 | 2012-08-16 | 65,000 | 10,000 | 0.00 | 2,120,552,455 | 270,400 | 4.160 | 2012-08-14 |
| 262 | 2012-08-15 | 55,000 | -10,000 | 0.00 | 2,120,552,455 | 237,600 | 4.320 | 2012-08-13 |
| 263 | 2012-08-14 | 65,000 | 10,000 | 0.00 | 2,120,552,455 | 279,500 | 4.300 | 2012-08-10 |
| 264 | 2012-08-08 | 55,000 | -10,000 | 0.00 | 2,120,552,455 | 244,200 | 4.440 | 2012-08-06 |
| 265 | 2012-08-06 | 65,000 | 10,000 | 0.00 | 2,120,552,455 | 269,100 | 4.140 | 2012-08-02 |
| 266 | 2012-08-03 | 55,000 | -10,000 | 0.00 | 2,120,552,455 | 230,450 | 4.190 | 2012-08-01 |
| 267 | 2012-07-30 | 65,000 | 10,000 | 0.00 | 2,120,552,455 | 253,500 | 3.900 | 2012-07-26 |
| 268 | 2012-07-20 | 55,000 | -40,000 | 0.00 | 2,120,552,455 | 233,200 | 4.240 | 2012-07-18 |
| 269 | 2012-07-19 | 95,000 | -10,000 | 0.00 | 2,120,552,455 | 375,250 | 3.950 | 2012-07-17 |
| 270 | 2012-07-12 | 105,000 | -100,000 | 0.00 | 2,120,552,455 | 372,750 | 3.550 | 2012-07-10 |
| 271 | 2012-07-06 | 205,000 | 100,000 | 0.01 | 2,120,552,455 | 785,150 | 3.830 | 2012-07-04 |
| 272 | 2012-06-27 | 105,000 | -50,000 | 0.00 | 2,120,552,455 | 382,200 | 3.640 | 2012-06-25 |
| 273 | 2012-06-26 | 155,000 | 60,000 | 0.01 | 2,120,552,455 | 607,600 | 3.920 | 2012-06-22 |
| 274 | 2012-06-20 | 95,000 | -15,000 | 0.00 | 2,120,552,455 | 456,000 | 4.800 | 2012-06-18 |
| 275 | 2012-06-18 | 110,000 | 25,000 | 0.01 | 2,120,552,455 | 517,000 | 4.700 | 2012-06-14 |
| 276 | 2012-06-15 | 85,000 | -10,000 | 0.00 | 2,120,552,455 | 420,750 | 4.950 | 2012-06-13 |
| 277 | 2012-06-11 | 95,000 | -10,000 | 0.00 | 2,120,552,455 | 446,500 | 4.700 | 2012-06-07 |
| 278 | 2012-06-07 | 105,000 | -100,000 | 0.00 | 2,120,552,455 | 486,150 | 4.630 | 2012-06-05 |
| 279 | 2012-06-06 | 205,000 | 10,000 | 0.01 | 2,120,552,455 | 957,350 | 4.670 | 2012-06-04 |
| 280 | 2012-06-05 | 195,000 | 10,000 | 0.01 | 2,120,552,455 | 959,400 | 4.920 | 2012-06-01 |
| 281 | 2012-06-01 | 185,000 | -10,000 | 0.01 | 2,120,552,455 | 932,400 | 5.040 | 2012-05-30 |
| 282 | 2012-05-31 | 195,000 | -10,000 | 0.01 | 2,120,552,455 | 1,000,350 | 5.130 | 2012-05-29 |
| 283 | 2012-05-30 | 205,000 | -10,000 | 0.01 | 2,120,552,455 | 963,500 | 4.700 | 2012-05-28 |
| 284 | 2012-05-29 | 215,000 | 20,000 | 0.01 | 2,120,552,455 | 1,044,900 | 4.860 | 2012-05-25 |
| 285 | 2012-05-28 | 195,000 | -3,000 | 0.01 | 2,120,552,455 | 978,900 | 5.020 | 2012-05-24 |
| 286 | 2012-05-23 | 198,000 | -10,000 | 0.01 | 2,120,552,455 | 1,128,600 | 5.700 | 2012-05-21 |
| 287 | 2012-05-21 | 208,000 | -10,000 | 0.01 | 2,120,552,455 | 1,123,200 | 5.400 | 2012-05-17 |
| 288 | 2012-05-18 | 218,000 | 10,000 | 0.01 | 2,120,552,455 | 1,133,600 | 5.200 | 2012-05-16 |
| 289 | 2012-05-14 | 208,000 | -10,000 | 0.01 | 2,120,552,455 | 1,212,640 | 5.830 | 2012-05-10 |
| 290 | 2012-05-11 | 218,000 | 10,000 | 0.01 | 2,120,552,455 | 1,218,620 | 5.590 | 2012-05-09 |
| 291 | 2012-05-04 | 208,000 | 56,000 | 0.01 | 2,120,552,455 | 1,235,520 | 5.940 | 2012-05-02 |
| 292 | 2012-05-03 | 152,000 | -47,000 | 0.01 | 2,120,552,455 | 883,120 | 5.810 | 2012-04-30 |
| 293 | 2012-05-02 | 199,000 | -5,000 | 0.01 | 2,120,552,455 | 1,201,960 | 6.040 | 2012-04-27 |
| 294 | 2012-04-30 | 204,000 | 115,000 | 0.01 | 2,120,552,455 | 1,219,920 | 5.980 | 2012-04-26 |
| 295 | 2012-04-27 | 89,000 | -180,000 | 0.00 | 2,120,552,455 | 549,130 | 6.170 | 2012-04-25 |
| 296 | 2012-04-19 | 269,000 | 50,000 | 0.01 | 2,120,552,455 | 1,995,980 | 7.420 | 2012-04-17 |
| 297 | 2012-04-17 | 219,000 | -10,000 | 0.01 | 2,120,552,455 | 1,655,640 | 7.560 | 2012-04-13 |
| 298 | 2012-04-13 | 229,000 | 10,000 | 0.01 | 2,120,552,455 | 1,614,450 | 7.050 | 2012-04-11 |
| 299 | 2012-04-11 | 219,000 | -10,000 | 0.01 | 2,120,552,455 | 1,574,610 | 7.190 | 2012-04-05 |
| 300 | 2012-04-10 | 229,000 | 50,000 | 0.01 | 2,120,552,455 | 1,623,610 | 7.090 | 2012-04-03 |
| 301 | 2012-04-03 | 179,000 | -10,000 | 0.01 | 2,120,552,455 | 1,278,060 | 7.140 | 2012-03-30 |
| 302 | 2012-03-27 | 189,000 | 20,000 | 0.01 | 2,120,552,455 | 1,309,770 | 6.930 | 2012-03-23 |
| 303 | 2012-03-23 | 169,000 | 18,000 | 0.01 | 2,120,552,455 | 1,232,010 | 7.290 | 2012-03-21 |
| 304 | 2012-03-22 | 151,000 | 10,000 | 0.01 | 2,120,552,455 | 1,149,110 | 7.610 | 2012-03-20 |
| 305 | 2012-03-21 | 141,000 | 20,000 | 0.01 | 2,120,552,455 | 1,084,290 | 7.690 | 2012-03-19 |
| 306 | 2012-03-20 | 121,000 | 8,000 | 0.01 | 2,120,552,455 | 920,810 | 7.610 | 2012-03-16 |
| 307 | 2012-03-14 | 113,000 | -10,000 | 0.01 | 2,120,552,455 | 858,800 | 7.600 | 2012-03-12 |
| 308 | 2012-03-12 | 123,000 | 10,000 | 0.01 | 2,120,552,455 | 934,800 | 7.600 | 2012-03-08 |
| 309 | 2012-03-09 | 113,000 | 20,000 | 0.01 | 2,120,552,455 | 812,470 | 7.190 | 2012-03-07 |
| 310 | 2012-03-08 | 93,000 | 10,000 | 0.00 | 2,120,552,455 | 716,100 | 7.700 | 2012-03-06 |
| 311 | 2012-03-05 | 83,000 | 50,000 | 0.00 | 2,120,552,455 | 654,870 | 7.890 | 2012-03-01 |
| 312 | 2012-03-02 | 33,000 | -5,000 | 0.00 | 2,120,552,455 | 263,010 | 7.970 | 2012-02-29 |
| 313 | 2012-02-17 | 38,000 | -4,000 | 0.00 | 2,120,552,455 | 284,240 | 7.480 | 2012-02-15 |
| 314 | 2012-02-16 | 42,000 | -6,000 | 0.00 | 2,120,552,455 | 300,300 | 7.150 | 2012-02-14 |
| 315 | 2012-02-15 | 48,000 | 10,000 | 0.00 | 2,120,552,455 | 340,320 | 7.090 | 2012-02-13 |
| 316 | 2012-02-14 | 38,000 | -10,000 | 0.00 | 2,120,552,455 | 283,480 | 7.460 | 2012-02-10 |
| 317 | 2012-02-13 | 48,000 | 10,000 | 0.00 | 2,120,552,455 | 364,320 | 7.590 | 2012-02-09 |
| 318 | 2012-02-06 | 38,000 | -10,000 | 0.00 | 2,120,552,455 | 259,160 | 6.820 | 2012-02-02 |
| 319 | 2012-02-01 | 48,000 | 10,000 | 0.00 | 2,120,552,455 | 309,600 | 6.450 | 2012-01-30 |
| 320 | 2012-01-30 | 38,000 | -2,000 | 0.00 | 2,120,552,455 | 246,240 | 6.480 | 2012-01-26 |
| 321 | 2012-01-27 | 40,000 | 2,000 | 0.00 | 2,120,552,455 | 252,400 | 6.310 | 2012-01-20 |
| 322 | 2011-12-09 | 38,000 | 5,000 | 0.00 | 2,120,552,455 | 243,200 | 6.400 | 2011-12-07 |
| 323 | 2011-12-05 | 33,000 | -10,000 | 0.00 | 2,120,552,455 | 225,390 | 6.830 | 2011-12-01 |
| 324 | 2011-11-30 | 43,000 | -5,000 | 0.00 | 2,120,552,455 | 277,350 | 6.450 | 2011-11-28 |
| 325 | 2011-11-29 | 48,000 | 7,000 | 0.00 | 2,120,552,455 | 293,760 | 6.120 | 2011-11-25 |
| 326 | 2011-11-28 | 41,000 | 7,000 | 0.00 | 2,120,552,455 | 259,120 | 6.320 | 2011-11-24 |
| 327 | 2011-11-22 | 34,000 | -5,000 | 0.00 | 2,120,552,455 | 227,460 | 6.690 | 2011-11-18 |
| 328 | 2011-11-21 | 39,000 | -4,000 | 0.00 | 2,120,552,455 | 263,250 | 6.750 | 2011-11-17 |
| 329 | 2011-11-10 | 43,000 | -10,000 | 0.00 | 2,120,552,455 | 270,900 | 6.300 | 2011-11-08 |
| 330 | 2011-11-04 | 53,000 | -10,000 | 0.00 | 2,120,552,455 | 322,770 | 6.090 | 2011-11-02 |
| 331 | 2011-11-03 | 63,000 | 10,000 | 0.00 | 2,120,552,455 | 363,510 | 5.770 | 2011-11-01 |
| 332 | 2011-10-31 | 53,000 | 10,000 | 0.00 | 2,120,552,455 | 325,950 | 6.150 | 2011-10-27 |
| 333 | 2011-10-28 | 43,000 | -3,000 | 0.00 | 2,120,552,455 | 251,120 | 5.840 | 2011-10-26 |
| 334 | 2011-10-26 | 46,000 | -10,000 | 0.00 | 2,120,552,455 | 235,060 | 5.110 | 2011-10-24 |
| 335 | 2011-10-25 | 56,000 | -23,000 | 0.00 | 2,120,325,546 | 265,440 | 4.740 | 2011-10-21 |
| 336 | 2011-10-20 | 79,000 | 33,000 | 0.00 | 2,120,325,546 | 366,560 | 4.640 | 2011-10-18 |
| 337 | 2011-10-19 | 46,000 | -10,000 | 0.00 | 2,120,325,546 | 239,200 | 5.200 | 2011-10-17 |
| 338 | 2011-10-18 | 56,000 | 10,000 | 0.00 | 2,120,325,546 | 284,480 | 5.080 | 2011-10-14 |
| 339 | 2011-10-17 | 46,000 | -10,000 | 0.00 | 2,120,325,546 | 242,420 | 5.270 | 2011-10-13 |
| 340 | 2011-10-14 | 56,000 | -12,000 | 0.00 | 2,120,325,546 | 255,360 | 4.560 | 2011-10-12 |
| 341 | 2011-10-13 | 68,000 | -2,000 | 0.00 | 2,120,325,546 | 287,640 | 4.230 | 2011-10-11 |
| 342 | 2011-10-12 | 70,000 | 10,000 | 0.00 | 2,120,325,546 | 293,300 | 4.190 | 2011-10-10 |
| 343 | 2011-10-11 | 60,000 | -15,000 | 0.00 | 2,120,325,546 | 258,000 | 4.300 | 2011-10-07 |
| 344 | 2011-10-10 | 75,000 | -4,000 | 0.00 | 2,120,325,546 | 270,000 | 3.600 | 2011-10-06 |
| 345 | 2011-10-07 | 79,000 | 15,000 | 0.00 | 2,120,325,546 | 248,060 | 3.140 | 2011-10-04 |
| 346 | 2011-10-03 | 64,000 | 10,000 | 0.00 | 2,120,325,546 | 267,520 | 4.180 | 2011-09-28 |
| 347 | 2011-09-23 | 54,000 | -5,000 | 0.00 | 2,120,325,546 | 274,860 | 5.090 | 2011-09-21 |
| 348 | 2011-09-22 | 59,000 | -20,000 | 0.00 | 2,120,325,546 | 308,570 | 5.230 | 2011-09-20 |
| 349 | 2011-09-20 | 79,000 | -10,000 | 0.00 | 2,120,325,546 | 436,870 | 5.530 | 2011-09-16 |
| 350 | 2011-09-15 | 89,000 | 34,000 | 0.00 | 2,120,325,546 | 470,810 | 5.290 | 2011-09-12 |
| 351 | 2011-09-12 | 55,000 | -50,000 | 0.00 | 2,120,325,546 | 316,250 | 5.750 | 2011-09-08 |
| 352 | 2011-09-08 | 105,000 | 10,000 | 0.00 | 2,120,325,546 | 627,900 | 5.980 | 2011-09-06 |
| 353 | 2011-09-07 | 95,000 | 4,000 | 0.00 | 2,120,325,546 | 552,900 | 5.820 | 2011-09-05 |
| 354 | 2011-09-06 | 91,000 | -20,000 | 0.00 | 2,120,325,546 | 551,460 | 6.060 | 2011-09-02 |
| 355 | 2011-09-05 | 111,000 | 23,000 | 0.01 | 2,120,325,546 | 668,220 | 6.020 | 2011-09-01 |
| 356 | 2011-09-01 | 88,000 | 29,000 | 0.00 | 2,120,325,546 | 572,000 | 6.500 | 2011-08-30 |
| 357 | 2011-08-31 | 59,000 | -10,000 | 0.00 | 2,120,325,546 | 360,490 | 6.110 | 2011-08-29 |
| 358 | 2011-08-30 | 69,000 | 10,000 | 0.00 | 2,120,325,546 | 393,990 | 5.710 | 2011-08-26 |
| 359 | 2011-08-29 | 59,000 | -10,000 | 0.00 | 2,120,325,546 | 355,770 | 6.030 | 2011-08-25 |
| 360 | 2011-08-25 | 69,000 | -20,000 | 0.00 | 2,120,325,546 | 419,520 | 6.080 | 2011-08-23 |
| 361 | 2011-08-24 | 89,000 | 30,000 | 0.00 | 2,120,325,546 | 528,660 | 5.940 | 2011-08-22 |
| 362 | 2011-08-23 | 59,000 | -3,000 | 0.00 | 2,120,325,546 | 388,220 | 6.580 | 2011-08-19 |
| 363 | 2011-08-22 | 62,000 | 12,000 | 0.00 | 2,120,325,546 | 430,900 | 6.950 | 2011-08-18 |
| 364 | 2011-08-19 | 50,000 | 4,000 | 0.00 | 2,120,325,546 | 358,000 | 7.160 | 2011-08-17 |
| 365 | 2011-08-18 | 46,000 | -75,000 | 0.00 | 2,120,325,546 | 323,380 | 7.030 | 2011-08-16 |
| 366 | 2011-08-16 | 121,000 | -7,000 | 0.01 | 2,120,325,546 | 860,310 | 7.110 | 2011-08-12 |
| 367 | 2011-08-15 | 128,000 | 10,000 | 0.01 | 2,120,325,546 | 893,440 | 6.980 | 2011-08-11 |
| 368 | 2011-08-12 | 118,000 | 2,000 | 0.01 | 2,120,325,546 | 789,420 | 6.690 | 2011-08-10 |
| 369 | 2011-08-11 | 116,000 | -4,000 | 0.01 | 2,120,325,546 | 808,520 | 6.970 | 2011-08-09 |
| 370 | 2011-08-10 | 120,000 | 23,000 | 0.01 | 2,120,325,546 | 841,200 | 7.010 | 2011-08-08 |
| 371 | 2011-08-04 | 97,000 | 3,000 | 0.00 | 2,120,325,546 | 803,160 | 8.280 | 2011-08-02 |
| 372 | 2011-08-01 | 94,000 | -10,000 | 0.00 | 2,120,325,546 | 793,360 | 8.440 | 2011-07-28 |
| 373 | 2011-07-29 | 104,000 | -7,000 | 0.00 | 2,120,325,546 | 891,280 | 8.570 | 2011-07-27 |
| 374 | 2011-07-28 | 111,000 | 3,000 | 0.01 | 2,120,325,546 | 915,750 | 8.250 | 2011-07-26 |
| 375 | 2011-07-27 | 108,000 | 4,000 | 0.01 | 2,120,325,546 | 882,360 | 8.170 | 2011-07-25 |
| 376 | 2011-07-26 | 104,000 | -13,000 | 0.00 | 2,120,325,546 | 890,240 | 8.560 | 2011-07-22 |
| 377 | 2011-07-25 | 117,000 | -10,000 | 0.01 | 2,120,325,546 | 971,100 | 8.300 | 2011-07-21 |
| 378 | 2011-07-22 | 127,000 | 3,000 | 0.01 | 2,120,325,546 | 1,052,830 | 8.290 | 2011-07-20 |
| 379 | 2011-07-20 | 124,000 | 13,000 | 0.01 | 2,120,325,546 | 1,040,360 | 8.390 | 2011-07-18 |
| 380 | 2011-07-19 | 111,000 | 9,000 | 0.01 | 2,120,325,546 | 982,350 | 8.850 | 2011-07-15 |
| 381 | 2011-07-15 | 102,000 | 5,000 | 0.00 | 2,120,325,546 | 942,480 | 9.240 | 2011-07-13 |
| 382 | 2011-07-14 | 97,000 | 5,000 | 0.00 | 2,120,325,546 | 880,760 | 9.080 | 2011-07-12 |
| 383 | 2011-07-12 | 92,000 | 5,000 | 0.00 | 2,120,325,546 | 851,000 | 9.250 | 2011-07-08 |
| 384 | 2011-07-11 | 87,000 | -1,000 | 0.00 | 2,120,325,546 | 794,310 | 9.130 | 2011-07-07 |
| 385 | 2011-07-07 | 88,000 | 15,000 | 0.00 | 2,120,325,546 | 807,840 | 9.180 | 2011-07-05 |
| 386 | 2011-07-06 | 73,000 | 20,000 | 0.00 | 2,120,325,546 | 644,590 | 8.830 | 2011-07-04 |
| 387 | 2011-06-29 | 53,000 | -5,000 | 0.00 | 2,120,325,546 | 430,360 | 8.120 | 2011-06-27 |
| 388 | 2011-06-24 | 58,000 | -10,000 | 0.00 | 2,120,325,546 | 439,060 | 7.570 | 2011-06-22 |
| 389 | 2011-06-23 | 68,000 | -37,000 | 0.00 | 2,099,449,921 | 483,480 | 7.110 | 2011-06-21 |
| 390 | 2011-06-22 | 105,000 | 10,000 | 0.01 | 2,099,449,921 | 767,550 | 7.310 | 2011-06-20 |
| 391 | 2011-06-20 | 95,000 | 5,000 | 0.00 | 2,099,449,921 | 706,800 | 7.440 | 2011-06-16 |
| 392 | 2011-06-15 | 90,000 | 8,000 | 0.00 | 2,099,449,921 | 710,100 | 7.890 | 2011-06-13 |
| 393 | 2011-06-14 | 82,000 | -40,000 | 0.00 | 2,099,449,921 | 615,820 | 7.510 | 2011-06-10 |
| 394 | 2011-06-13 | 122,000 | 10,000 | 0.01 | 2,099,449,921 | 939,400 | 7.700 | 2011-06-09 |
| 395 | 2011-06-10 | 112,000 | 5,000 | 0.01 | 2,099,449,921 | 884,800 | 7.900 | 2011-06-08 |
| 396 | 2011-06-09 | 107,000 | 5,000 | 0.01 | 2,099,449,921 | 881,680 | 8.240 | 2011-06-07 |
| 397 | 2011-06-08 | 102,000 | 10,000 | 0.00 | 2,099,449,921 | 838,440 | 8.220 | 2011-06-03 |
| 398 | 2011-06-02 | 92,000 | -10,000 | 0.00 | 2,099,449,921 | 734,160 | 7.980 | 2011-05-31 |
| 399 | 2011-06-01 | 102,000 | -10,000 | 0.00 | 2,099,449,921 | 780,300 | 7.650 | 2011-05-30 |
| 400 | 2011-05-31 | 112,000 | -2,000 | 0.01 | 2,099,449,921 | 816,480 | 7.290 | 2011-05-27 |
| 401 | 2011-05-30 | 114,000 | -3,000 | 0.01 | 2,099,449,921 | 826,500 | 7.250 | 2011-05-26 |
| 402 | 2011-05-27 | 117,000 | 10,000 | 0.01 | 2,099,449,921 | 857,610 | 7.330 | 2011-05-25 |
| 403 | 2011-05-26 | 107,000 | -12,000 | 0.01 | 2,099,449,921 | 813,200 | 7.600 | 2011-05-24 |
| 404 | 2011-05-25 | 119,000 | 30,000 | 0.01 | 2,099,449,921 | 868,700 | 7.300 | 2011-05-23 |
| 405 | 2011-05-24 | 89,000 | -32,000 | 0.00 | 2,099,449,921 | 721,790 | 8.110 | 2011-05-20 |
| 406 | 2011-05-20 | 121,000 | -10,000 | 0.01 | 2,099,449,921 | 1,052,700 | 8.700 | 2011-05-18 |
| 407 | 2011-05-19 | 131,000 | 12,000 | 0.01 | 2,099,449,921 | 1,112,190 | 8.490 | 2011-05-17 |
| 408 | 2011-05-18 | 119,000 | -5,000 | 0.01 | 2,099,449,921 | 1,071,000 | 9.000 | 2011-05-16 |
| 409 | 2011-05-17 | 124,000 | 15,000 | 0.01 | 2,099,449,921 | 1,118,480 | 9.020 | 2011-05-13 |
| 410 | 2011-05-16 | 109,000 | -1,000 | 0.01 | 2,099,449,921 | 1,001,710 | 9.190 | 2011-05-12 |
| 411 | 2011-05-13 | 110,000 | -1,000 | 0.01 | 2,099,449,921 | 1,043,900 | 9.490 | 2011-05-11 |
| 412 | 2011-05-12 | 111,000 | -5,000 | 0.01 | 2,099,449,921 | 1,008,990 | 9.090 | 2011-05-09 |
| 413 | 2011-05-11 | 116,000 | -5,000 | 0.01 | 2,099,449,921 | 1,067,200 | 9.200 | 2011-05-06 |
| 414 | 2011-05-09 | 121,000 | 2,000 | 0.01 | 2,099,449,921 | 1,078,110 | 8.910 | 2011-05-05 |
| 415 | 2011-05-06 | 119,000 | 7,000 | 0.01 | 2,099,449,921 | 1,035,300 | 8.700 | 2011-05-04 |
| 416 | 2011-05-05 | 112,000 | 5,000 | 0.01 | 2,099,449,921 | 992,320 | 8.860 | 2011-05-03 |
| 417 | 2011-04-27 | 107,000 | 17,000 | 0.01 | 2,099,449,921 | 896,660 | 8.380 | 2011-04-21 |
| 418 | 2011-04-26 | 90,000 | -10,000 | 0.00 | 2,099,449,921 | 792,900 | 8.810 | 2011-04-20 |
| 419 | 2011-04-21 | 100,000 | 12,000 | 0.00 | 2,099,449,921 | 835,000 | 8.350 | 2011-04-19 |
| 420 | 2011-04-20 | 88,000 | 4,000 | 0.00 | 2,099,449,921 | 717,200 | 8.150 | 2011-04-18 |
| 421 | 2011-04-19 | 84,000 | -4,000 | 0.00 | 2,099,449,921 | 686,280 | 8.170 | 2011-04-15 |
| 422 | 2011-04-18 | 88,000 | -6,000 | 0.00 | 2,099,449,921 | 692,560 | 7.870 | 2011-04-14 |
| 423 | 2011-04-15 | 94,000 | 3,000 | 0.00 | 2,099,449,921 | 694,660 | 7.390 | 2011-04-13 |
| 424 | 2011-04-14 | 91,000 | 11,000 | 0.00 | 2,099,449,921 | 672,490 | 7.390 | 2011-04-12 |
| 425 | 2011-04-13 | 80,000 | -2,000 | 0.00 | 2,099,449,921 | 592,800 | 7.410 | 2011-04-11 |
| 426 | 2011-04-12 | 82,000 | -4,000 | 0.00 | 2,099,449,921 | 592,860 | 7.230 | 2011-04-08 |
| 427 | 2011-04-11 | 86,000 | -2,000 | 0.00 | 2,099,449,921 | 567,600 | 6.600 | 2011-04-07 |
| 428 | 2011-04-08 | 88,000 | -2,000 | 0.00 | 2,099,449,921 | 582,560 | 6.620 | 2011-04-06 |
| 429 | 2011-04-01 | 90,000 | -4,000 | 0.00 | 2,099,449,921 | 584,100 | 6.490 | 2011-03-30 |
| 430 | 2011-03-31 | 94,000 | 12,000 | 0.00 | 2,099,449,921 | 616,640 | 6.560 | 2011-03-29 |
| 431 | 2011-03-29 | 82,000 | -2,000 | 0.00 | 2,099,449,921 | 525,620 | 6.410 | 2011-03-25 |
| 432 | 2011-03-28 | 84,000 | 2,000 | 0.00 | 2,099,449,921 | 534,240 | 6.360 | 2011-03-24 |
| 433 | 2011-03-25 | 82,000 | -20,000 | 0.00 | 2,099,449,921 | 487,080 | 5.940 | 2011-03-23 |
| 434 | 2011-03-23 | 102,000 | 1,000 | 0.00 | 2,099,449,921 | 583,440 | 5.720 | 2011-03-21 |
| 435 | 2011-03-21 | 101,000 | -1,000 | 0.00 | 2,099,449,921 | 557,520 | 5.520 | 2011-03-17 |
| 436 | 2011-03-16 | 102,000 | -40,000 | 0.00 | 2,099,449,921 | 556,920 | 5.460 | 2011-03-14 |
| 437 | 2011-03-15 | 142,000 | 41,000 | 0.01 | 2,099,449,921 | 765,380 | 5.390 | 2011-03-11 |
| 438 | 2011-03-14 | 101,000 | -80,000 | 0.00 | 2,099,449,921 | 567,620 | 5.620 | 2011-03-10 |
| 439 | 2011-03-11 | 181,000 | 10,000 | 0.01 | 2,099,449,921 | 962,920 | 5.320 | 2011-03-09 |
| 440 | 2011-03-10 | 171,000 | 40,000 | 0.01 | 2,099,449,921 | 885,780 | 5.180 | 2011-03-08 |
| 441 | 2011-03-03 | 131,000 | -10,000 | 0.01 | 2,099,449,921 | 653,690 | 4.990 | 2011-03-01 |
| 442 | 2011-03-02 | 141,000 | 90,000 | 0.01 | 2,099,449,921 | 713,460 | 5.060 | 2011-02-28 |
| 443 | 2011-02-21 | 51,000 | 30,000 | 0.00 | 2,099,449,921 | 258,570 | 5.070 | 2011-02-17 |
| 444 | 2011-01-24 | 21,000 | -20,000 | 0.00 | 2,099,449,921 | 98,280 | 4.680 | 2011-01-20 |
| 445 | 2011-01-20 | 41,000 | -10,000 | 0.00 | 2,099,449,921 | 198,030 | 4.830 | 2011-01-18 |
| 446 | 2011-01-18 | 51,000 | 30,000 | 0.00 | 2,099,449,921 | 246,840 | 4.840 | 2011-01-14 |
| 447 | 2011-01-17 | 21,000 | 10,000 | 0.00 | 2,099,449,921 | 99,330 | 4.730 | 2011-01-13 |
| 448 | 2011-01-14 | 11,000 | -30,000 | 0.00 | 2,099,449,921 | 52,140 | 4.740 | 2011-01-12 |
| 449 | 2011-01-13 | 41,000 | -20,000 | 0.00 | 2,099,449,921 | 205,820 | 5.020 | 2011-01-11 |
| 450 | 2011-01-12 | 61,000 | -20,000 | 0.00 | 2,099,449,921 | 304,390 | 4.990 | 2011-01-10 |
| 451 | 2011-01-11 | 81,000 | 10,000 | 0.00 | 2,099,449,921 | 413,100 | 5.100 | 2011-01-07 |
| 452 | 2011-01-07 | 71,000 | -30,000 | 0.00 | 2,099,449,921 | 371,330 | 5.230 | 2011-01-05 |
| 453 | 2011-01-06 | 101,000 | -10,000 | 0.00 | 2,099,449,921 | 510,050 | 5.050 | 2011-01-04 |
| 454 | 2010-12-30 | 111,000 | 10,000 | 0.01 | 2,099,449,921 | 521,700 | 4.700 | 2010-12-28 |
| 455 | 2010-12-29 | 101,000 | 3,000 | 0.00 | 2,099,449,921 | 491,870 | 4.870 | 2010-12-23 |
| 456 | 2010-12-28 | 98,000 | -28,000 | 0.00 | 2,099,449,921 | 488,040 | 4.980 | 2010-12-22 |
| 457 | 2010-12-23 | 126,000 | 25,000 | 0.01 | 2,099,449,921 | 626,220 | 4.970 | 2010-12-21 |
| 458 | 2010-12-20 | 101,000 | -20,000 | 0.00 | 2,099,449,921 | 443,390 | 4.390 | 2010-12-16 |
| 459 | 2010-12-16 | 121,000 | -40,000 | 0.01 | 2,099,449,921 | 588,060 | 4.860 | 2010-12-14 |
| 460 | 2010-12-15 | 161,000 | 70,000 | 0.01 | 2,099,449,921 | 805,000 | 5.000 | 2010-12-13 |
| 461 | 2010-12-13 | 91,000 | 40,000 | 0.00 | 2,099,449,921 | 425,880 | 4.680 | 2010-12-09 |
| 462 | 2010-12-09 | 51,000 | 20,000 | 0.00 | 2,099,449,921 | 251,430 | 4.930 | 2010-12-07 |
| 463 | 2010-12-08 | 31,000 | -20,000 | 0.00 | 2,083,623,000 | 153,760 | 4.960 | 2010-12-06 |
| 464 | 2010-12-01 | 51,000 | 20,000 | 0.00 | 2,083,623,000 | 211,140 | 4.140 | 2010-11-29 |
| 465 | 2010-11-30 | 31,000 | -10,000 | 0.00 | 2,083,623,000 | 133,300 | 4.300 | 2010-11-26 |
| 466 | 2010-11-29 | 41,000 | -10,000 | 0.00 | 2,083,623,000 | 171,380 | 4.180 | 2010-11-25 |
| 467 | 2010-11-26 | 51,000 | 20,000 | 0.00 | 2,083,623,000 | 205,530 | 4.030 | 2010-11-24 |
| 468 | 2010-11-24 | 31,000 | 30,000 | 0.00 | 2,083,623,000 | 119,350 | 3.850 | 2010-11-22 |
| 469 | 2010-11-22 | 1,000 | -20,000 | 0.00 | 2,083,623,000 | 3,300 | 3.300 | 2010-11-18 |
| 470 | 2010-11-18 | 21,000 | -20,000 | 0.00 | 2,083,623,000 | 70,560 | 3.360 | 2010-11-16 |
| 471 | 2010-11-17 | 41,000 | -17,000 | 0.00 | 2,083,623,000 | 132,020 | 3.220 | 2010-11-15 |
| 472 | 2010-11-15 | 58,000 | 17,000 | 0.00 | 2,083,623,000 | 198,360 | 3.420 | 2010-11-11 |
| 473 | 2010-11-12 | 41,000 | 11,000 | 0.00 | 2,083,623,000 | 141,860 | 3.460 | 2010-11-10 |
| 474 | 2010-11-11 | 30,000 | 29,000 | 0.00 | 2,083,623,000 | 107,100 | 3.570 | 2010-11-09 |
| 475 | 2010-11-02 | 1,000 | -40,000 | 0.00 | 2,083,623,000 | 3,410 | 3.410 | 2010-10-29 |
| 476 | 2010-10-28 | 41,000 | 40,000 | 0.00 | 2,083,623,000 | 134,890 | 3.290 | 2010-10-26 |
| 477 | 2010-10-25 | 1,000 | -1,000 | 0.00 | 2,083,623,000 | 3,040 | 3.040 | 2010-10-21 |
| 478 | 2010-10-04 | 2,000 | -37,000 | 0.00 | 2,083,623,000 | 5,440 | 2.720 | 2010-09-29 |
| 479 | 2010-09-30 | 39,000 | -43,000 | 0.00 | 2,083,623,000 | 105,300 | 2.700 | 2010-09-28 |
| 480 | 2010-09-29 | 82,000 | 60,000 | 0.00 | 2,083,623,000 | 221,400 | 2.700 | 2010-09-27 |
| 481 | 2010-09-28 | 22,000 | 20,000 | 0.00 | 2,083,623,000 | 60,500 | 2.750 | 2010-09-24 |
| 482 | 2010-08-23 | 2,000 | -20,000 | 0.00 | 2,083,623,000 | 3,900 | 1.950 | 2010-08-19 |
| 483 | 2010-08-12 | 22,000 | 20,000 | 0.00 | 2,083,623,000 | 41,360 | 1.880 | 2010-08-10 |
| 484 | 2010-08-10 | 2,000 | -20,000 | 0.00 | 2,083,623,000 | 3,880 | 1.940 | 2010-08-06 |
| 485 | 2010-07-13 | 22,000 | -8,000 | 0.00 | 2,083,623,000 | 37,840 | 1.720 | 2010-07-09 |
| 486 | 2010-07-09 | 30,000 | 8,000 | 0.00 | 2,083,623,000 | 48,000 | 1.600 | 2010-07-07 |
| 487 | 2010-04-29 | 22,000 | -50,000 | 0.00 | 2,083,623,000 | 42,900 | 1.950 | 2010-04-27 |
| 488 | 2010-04-27 | 72,000 | -50,000 | 0.00 | 2,083,623,000 | 137,520 | 1.910 | 2010-04-23 |
| 489 | 2010-04-22 | 122,000 | 100,000 | 0.01 | 2,083,623,000 | 204,960 | 1.680 | 2010-04-20 |
| 490 | 2010-03-23 | 22,000 | -100,000 | 0.00 | 2,083,623,000 | 31,680 | 1.440 | 2010-03-19 |
| 491 | 2010-03-22 | 122,000 | 100,000 | 0.01 | 2,083,623,000 | 172,020 | 1.410 | 2010-03-18 |
| 492 | 2010-01-29 | 22,000 | -10,000 | 0.00 | 2,083,623,000 | 26,840 | 1.220 | 2010-01-27 |
| 493 | 2010-01-28 | 32,000 | -60,000 | 0.00 | 2,083,623,000 | 42,880 | 1.340 | 2010-01-26 |
| 494 | 2010-01-22 | 92,000 | 90,000 | 0.00 | 2,083,623,000 | 145,360 | 1.580 | 2010-01-20 |
| 495 | 2009-05-22 | 2,000 | -50,000 | 0.00 | 2,083,623,000 | 1,680 | 0.840 | 2009-05-20 |
| 496 | 2009-05-21 | 52,000 | -10,000 | 0.00 | 2,083,623,000 | 40,040 | 0.770 | 2009-05-19 |
| 497 | 2009-05-20 | 62,000 | -20,000 | 0.00 | 2,083,623,000 | 46,500 | 0.750 | 2009-05-18 |
| 498 | 2009-05-18 | 82,000 | 20,000 | 0.00 | 2,083,623,000 | 52,480 | 0.640 | 2009-05-14 |
| 499 | 2009-05-13 | 62,000 | 20,000 | 0.00 | 2,083,623,000 | 40,300 | 0.650 | 2009-05-11 |
| 500 | 2009-05-11 | 42,000 | -30,000 | 0.00 | 2,083,623,000 | 28,980 | 0.690 | 2009-05-07 |
| 501 | 2009-05-08 | 72,000 | 40,000 | 0.00 | 2,083,623,000 | 47,520 | 0.660 | 2009-05-06 |
| 502 | 2009-05-06 | 32,000 | 30,000 | 0.00 | 2,083,623,000 | 18,560 | 0.580 | 2009-05-04 |
| 503 | 2008-10-29 | 2,000 | -1,000 | 0.00 | 2,083,623,000 | 1,560 | 0.780 | 2008-10-27 |
| 504 | 2008-03-05 | 3,000 | -1,000 | 0.00 | 2,083,623,000 | 4,290 | 1.430 | 2008-03-03 |
| 505 | 2007-12-27 | 4,000 | 1,000 | 0.00 | 2,080,000,000 | 7,840 | 1.960 | 2007-12-20 |
| 506 | 2007-12-21 | 3,000 | -60,000 | 0.00 | 2,080,000,000 | 5,970 | 1.990 | 2007-12-19 |
| 507 | 2007-12-17 | 63,000 | 60,000 | 0.00 | 2,080,000,000 | 126,000 | 2.000 | 2007-12-13 |
Copyright & disclaimer, Privacy policy