DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
CHEE TAK SECURITIES LIMITED 致德證券有限公司
CCASSID: B01417
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 11.04 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 11.37 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 10.46 | 2025-11-12 | |||||
| 4 | 2024-12-27 | 0 | -10,000 | 0.00 | 1,732,711,637 | 0 | 7.380 | 2024-12-20 |
| 5 | 2023-07-13 | 10,000 | -40,000 | 0.00 | 2,253,689,455 | 63,300 | 6.330 | 2023-07-11 |
| 6 | 2023-07-03 | 50,000 | -15,000 | 0.00 | 2,253,689,455 | 285,000 | 5.700 | 2023-06-29 |
| 7 | 2023-04-21 | 65,000 | -2,000 | 0.00 | 2,253,689,455 | 540,800 | 8.320 | 2023-04-19 |
| 8 | 2023-03-30 | 67,000 | 2,000 | 0.00 | 2,253,689,455 | 560,120 | 8.360 | 2023-03-28 |
| 9 | 2022-03-16 | 65,000 | 3,000 | 0.00 | 2,253,689,455 | 536,900 | 8.260 | 2022-03-14 |
| 10 | 2022-02-28 | 62,000 | -3,000 | 0.00 | 2,253,689,455 | 706,800 | 11.40 | 2022-02-24 |
| 11 | 2022-02-23 | 65,000 | -10,000 | 0.00 | 2,255,190,455 | 666,900 | 10.26 | 2022-02-21 |
| 12 | 2022-02-21 | 75,000 | 10,000 | 0.00 | 2,255,190,455 | 780,000 | 10.40 | 2022-02-17 |
| 13 | 2021-12-06 | 65,000 | 2,000 | 0.00 | 2,256,689,455 | 854,100 | 13.14 | 2021-12-02 |
| 14 | 2021-12-02 | 63,000 | 5,000 | 0.00 | 2,256,689,455 | 933,660 | 14.82 | 2021-11-30 |
| 15 | 2021-12-01 | 58,000 | -3,000 | 0.00 | 2,256,689,455 | 960,480 | 16.56 | 2021-11-29 |
| 16 | 2021-11-09 | 61,000 | 3,000 | 0.00 | 2,256,689,455 | 925,980 | 15.18 | 2021-11-05 |
| 17 | 2021-11-01 | 58,000 | 5,000 | 0.00 | 2,256,689,455 | 1,011,520 | 17.44 | 2021-10-28 |
| 18 | 2021-10-28 | 53,000 | -5,000 | 0.00 | 2,256,689,455 | 993,220 | 18.74 | 2021-10-26 |
| 19 | 2021-10-15 | 58,000 | 2,000 | 0.00 | 2,256,689,455 | 835,200 | 14.40 | 2021-10-11 |
| 20 | 2021-10-12 | 56,000 | 3,000 | 0.00 | 2,256,689,455 | 945,280 | 16.88 | 2021-10-08 |
| 21 | 2021-09-13 | 53,000 | 10,000 | 0.00 | 2,256,689,455 | 1,237,550 | 23.35 | 2021-09-09 |
| 22 | 2021-09-08 | 43,000 | -2,000 | 0.00 | 2,256,689,455 | 1,053,500 | 24.50 | 2021-09-06 |
| 23 | 2021-07-07 | 45,000 | -23,000 | 0.00 | 2,111,689,455 | 367,650 | 8.170 | 2021-07-05 |
| 24 | 2021-04-30 | 68,000 | -15,000 | 0.00 | 2,111,689,455 | 476,680 | 7.010 | 2021-04-28 |
| 25 | 2021-04-27 | 83,000 | -15,000 | 0.00 | 2,111,689,455 | 573,530 | 6.910 | 2021-04-23 |
| 26 | 2021-03-29 | 98,000 | 15,000 | 0.00 | 2,111,689,455 | 588,000 | 6.000 | 2021-03-25 |
| 27 | 2021-03-15 | 83,000 | -3,000 | 0.00 | 2,111,689,455 | 443,220 | 5.340 | 2021-03-11 |
| 28 | 2021-03-11 | 86,000 | 3,000 | 0.00 | 2,111,689,455 | 437,740 | 5.090 | 2021-03-09 |
| 29 | 2021-02-19 | 83,000 | -11,000 | 0.00 | 2,111,689,455 | 547,800 | 6.600 | 2021-02-17 |
| 30 | 2021-01-27 | 94,000 | -5,000 | 0.00 | 2,111,689,455 | 627,920 | 6.680 | 2021-01-25 |
| 31 | 2021-01-11 | 99,000 | -3,000 | 0.00 | 2,111,689,455 | 619,740 | 6.260 | 2021-01-07 |
| 32 | 2021-01-05 | 102,000 | -5,000 | 0.00 | 2,111,689,455 | 630,360 | 6.180 | 2020-12-30 |
| 33 | 2020-12-22 | 107,000 | -2,000 | 0.01 | 2,111,689,455 | 522,160 | 4.880 | 2020-12-18 |
| 34 | 2020-10-23 | 109,000 | -5,000 | 0.01 | 2,111,689,455 | 374,960 | 3.440 | 2020-10-21 |
| 35 | 2020-10-20 | 114,000 | 5,000 | 0.01 | 2,111,689,455 | 386,460 | 3.390 | 2020-10-16 |
| 36 | 2020-01-09 | 109,000 | 2,000 | 0.01 | 2,111,689,455 | 470,880 | 4.320 | 2020-01-07 |
| 37 | 2020-01-07 | 107,000 | -2,000 | 0.01 | 2,111,689,455 | 477,220 | 4.460 | 2020-01-03 |
| 38 | 2019-07-31 | 109,000 | 2,000 | 0.01 | 2,111,689,455 | 473,060 | 4.340 | 2019-07-29 |
| 39 | 2019-07-23 | 107,000 | -2,000 | 0.01 | 2,111,689,455 | 496,480 | 4.640 | 2019-07-19 |
| 40 | 2019-07-19 | 109,000 | 2,000 | 0.01 | 2,111,689,455 | 487,230 | 4.470 | 2019-07-17 |
| 41 | 2019-04-23 | 107,000 | -1,000 | 0.01 | 2,111,689,455 | 720,110 | 6.730 | 2019-04-17 |
| 42 | 2019-04-18 | 108,000 | 1,000 | 0.01 | 2,111,689,455 | 713,880 | 6.610 | 2019-04-16 |
| 43 | 2019-04-10 | 107,000 | -2,000 | 0.01 | 2,111,689,455 | 773,610 | 7.230 | 2019-04-08 |
| 44 | 2018-06-29 | 109,000 | 7,000 | 0.01 | 2,111,689,455 | 682,340 | 6.260 | 2018-06-27 |
| 45 | 2018-06-21 | 102,000 | 6,000 | 0.00 | 2,111,689,455 | 692,580 | 6.790 | 2018-06-19 |
| 46 | 2018-06-06 | 96,000 | 20,000 | 0.00 | 2,111,689,455 | 662,400 | 6.900 | 2018-06-04 |
| 47 | 2018-05-17 | 76,000 | -10,000 | 0.00 | 2,111,689,455 | 585,200 | 7.700 | 2018-05-15 |
| 48 | 2018-04-04 | 86,000 | 10,000 | 0.00 | 2,111,689,455 | 651,020 | 7.570 | 2018-03-29 |
| 49 | 2018-04-03 | 76,000 | 20,000 | 0.00 | 2,111,689,455 | 566,200 | 7.450 | 2018-03-28 |
| 50 | 2018-03-29 | 56,000 | 20,000 | 0.00 | 2,111,689,455 | 427,280 | 7.630 | 2018-03-27 |
| 51 | 2018-01-24 | 36,000 | -1,000 | 0.00 | 2,111,689,455 | 224,640 | 6.240 | 2018-01-22 |
| 52 | 2018-01-23 | 37,000 | 1,000 | 0.00 | 2,111,689,455 | 214,970 | 5.810 | 2018-01-19 |
| 53 | 2017-11-03 | 36,000 | -30,000 | 0.00 | 2,111,689,455 | 202,680 | 5.630 | 2017-11-01 |
| 54 | 2017-10-25 | 66,000 | -20,000 | 0.00 | 2,111,689,455 | 381,480 | 5.780 | 2017-10-23 |
| 55 | 2017-08-03 | 86,000 | -20,000 | 0.00 | 2,111,689,455 | 329,380 | 3.830 | 2017-08-01 |
| 56 | 2017-07-21 | 106,000 | -20,000 | 0.01 | 2,111,689,455 | 398,560 | 3.760 | 2017-07-19 |
| 57 | 2017-07-17 | 126,000 | 20,000 | 0.01 | 2,111,689,455 | 422,100 | 3.350 | 2017-07-13 |
| 58 | 2017-07-03 | 106,000 | -20,000 | 0.01 | 2,111,689,455 | 392,200 | 3.700 | 2017-06-29 |
| 59 | 2017-06-22 | 126,000 | 20,000 | 0.01 | 2,111,689,455 | 429,660 | 3.410 | 2017-06-20 |
| 60 | 2017-06-20 | 106,000 | 20,000 | 0.01 | 2,111,689,455 | 397,500 | 3.750 | 2017-06-16 |
| 61 | 2017-06-15 | 86,000 | -20,000 | 0.00 | 2,111,689,455 | 342,280 | 3.980 | 2017-06-13 |
| 62 | 2017-06-13 | 106,000 | 20,000 | 0.01 | 2,111,689,455 | 382,660 | 3.610 | 2017-06-09 |
| 63 | 2017-06-05 | 86,000 | -2,000 | 0.00 | 2,111,689,455 | 237,360 | 2.760 | 2017-06-01 |
| 64 | 2017-06-02 | 88,000 | 2,000 | 0.00 | 2,111,689,455 | 120,560 | 1.370 | 2017-05-31 |
| 65 | 2015-07-14 | 86,000 | -10,000 | 0.00 | 2,118,167,455 | 203,820 | 2.370 | 2015-07-10 |
| 66 | 2015-07-10 | 96,000 | 10,000 | 0.00 | 2,118,167,455 | 176,640 | 1.840 | 2015-07-08 |
| 67 | 2014-09-10 | 86,000 | -8,000 | 0.00 | 2,118,167,455 | 279,500 | 3.250 | 2014-09-05 |
| 68 | 2014-08-28 | 94,000 | -10,000 | 0.00 | 2,118,167,455 | 295,160 | 3.140 | 2014-08-26 |
| 69 | 2014-08-26 | 104,000 | 10,000 | 0.00 | 2,118,167,455 | 329,680 | 3.170 | 2014-08-22 |
| 70 | 2014-08-21 | 94,000 | -4,000 | 0.00 | 2,118,167,455 | 297,980 | 3.170 | 2014-08-19 |
| 71 | 2014-08-20 | 98,000 | 12,000 | 0.00 | 2,118,167,455 | 307,720 | 3.140 | 2014-08-18 |
| 72 | 2014-08-19 | 86,000 | -10,000 | 0.00 | 2,118,167,455 | 282,080 | 3.280 | 2014-08-15 |
| 73 | 2014-08-18 | 96,000 | 10,000 | 0.00 | 2,118,167,455 | 312,000 | 3.250 | 2014-08-14 |
| 74 | 2014-07-25 | 86,000 | -10,000 | 0.00 | 2,118,167,455 | 291,540 | 3.390 | 2014-07-23 |
| 75 | 2014-07-24 | 96,000 | 10,000 | 0.00 | 2,118,167,455 | 321,600 | 3.350 | 2014-07-22 |
| 76 | 2014-07-18 | 86,000 | -16,000 | 0.00 | 2,118,167,455 | 294,120 | 3.420 | 2014-07-16 |
| 77 | 2014-06-30 | 102,000 | -20,000 | 0.00 | 2,118,167,455 | 326,400 | 3.200 | 2014-06-26 |
| 78 | 2014-06-23 | 122,000 | 20,000 | 0.01 | 2,118,167,455 | 394,060 | 3.230 | 2014-06-19 |
| 79 | 2014-06-10 | 102,000 | -20,000 | 0.00 | 2,118,167,455 | 342,720 | 3.360 | 2014-06-06 |
| 80 | 2014-06-06 | 122,000 | 4,000 | 0.01 | 2,118,167,455 | 397,720 | 3.260 | 2014-06-04 |
| 81 | 2014-06-05 | 118,000 | -4,000 | 0.01 | 2,118,167,455 | 396,480 | 3.360 | 2014-06-03 |
| 82 | 2014-06-03 | 122,000 | 20,000 | 0.01 | 2,118,167,455 | 401,380 | 3.290 | 2014-05-29 |
| 83 | 2014-05-28 | 102,000 | 8,000 | 0.00 | 2,118,167,455 | 358,020 | 3.510 | 2014-05-26 |
| 84 | 2014-05-27 | 94,000 | 8,000 | 0.00 | 2,118,167,455 | 335,580 | 3.570 | 2014-05-23 |
| 85 | 2014-04-07 | 86,000 | -10,000 | 0.00 | 2,118,167,455 | 289,820 | 3.370 | 2014-04-03 |
| 86 | 2014-04-04 | 96,000 | 10,000 | 0.00 | 2,118,167,455 | 311,040 | 3.240 | 2014-04-02 |
| 87 | 2014-03-10 | 86,000 | -8,000 | 0.00 | 2,118,167,455 | 270,040 | 3.140 | 2014-03-06 |
| 88 | 2014-03-07 | 94,000 | 8,000 | 0.00 | 2,118,167,455 | 298,920 | 3.180 | 2014-03-05 |
| 89 | 2013-12-30 | 86,000 | -10,000 | 0.00 | 2,119,319,455 | 259,720 | 3.020 | 2013-12-23 |
| 90 | 2013-12-27 | 96,000 | 10,000 | 0.00 | 2,119,319,455 | 289,920 | 3.020 | 2013-12-20 |
| 91 | 2013-09-24 | 86,000 | 50,000 | 0.00 | 2,119,319,455 | 337,120 | 3.920 | 2013-09-19 |
| 92 | 2013-09-06 | 36,000 | -5,000 | 0.00 | 2,119,319,455 | 119,160 | 3.310 | 2013-09-04 |
| 93 | 2013-08-23 | 41,000 | -10,000 | 0.00 | 2,119,319,455 | 129,560 | 3.160 | 2013-08-21 |
| 94 | 2013-08-20 | 51,000 | 10,000 | 0.00 | 2,119,319,455 | 171,870 | 3.370 | 2013-08-16 |
| 95 | 2013-08-19 | 41,000 | -23,000 | 0.00 | 2,119,319,455 | 137,350 | 3.350 | 2013-08-15 |
| 96 | 2013-08-06 | 64,000 | -50,000 | 0.00 | 2,119,319,455 | 199,040 | 3.110 | 2013-08-02 |
| 97 | 2013-07-18 | 114,000 | -10,000 | 0.01 | 2,120,552,455 | 354,540 | 3.110 | 2013-07-16 |
| 98 | 2013-07-17 | 124,000 | 10,000 | 0.01 | 2,120,552,455 | 391,840 | 3.160 | 2013-07-15 |
| 99 | 2013-07-16 | 114,000 | 10,000 | 0.01 | 2,120,552,455 | 365,940 | 3.210 | 2013-07-12 |
| 100 | 2013-07-02 | 104,000 | -10,000 | 0.00 | 2,120,552,455 | 319,280 | 3.070 | 2013-06-27 |
| 101 | 2013-06-27 | 114,000 | -7,000 | 0.01 | 2,120,552,455 | 343,140 | 3.010 | 2013-06-25 |
| 102 | 2013-06-25 | 121,000 | -6,000 | 0.01 | 2,120,552,455 | 372,680 | 3.080 | 2013-06-21 |
| 103 | 2013-06-24 | 127,000 | 10,000 | 0.01 | 2,120,552,455 | 387,350 | 3.050 | 2013-06-20 |
| 104 | 2013-06-13 | 117,000 | -8,000 | 0.01 | 2,120,552,455 | 404,820 | 3.460 | 2013-06-10 |
| 105 | 2013-06-10 | 125,000 | 8,000 | 0.01 | 2,120,552,455 | 448,750 | 3.590 | 2013-06-06 |
| 106 | 2013-05-30 | 117,000 | -6,000 | 0.01 | 2,120,552,455 | 460,980 | 3.940 | 2013-05-28 |
| 107 | 2013-05-29 | 123,000 | 6,000 | 0.01 | 2,120,552,455 | 460,020 | 3.740 | 2013-05-27 |
| 108 | 2013-05-28 | 117,000 | -8,000 | 0.01 | 2,120,552,455 | 448,110 | 3.830 | 2013-05-24 |
| 109 | 2013-05-23 | 125,000 | 8,000 | 0.01 | 2,120,552,455 | 500,000 | 4.000 | 2013-05-21 |
| 110 | 2013-05-22 | 117,000 | -5,000 | 0.01 | 2,120,552,455 | 466,830 | 3.990 | 2013-05-20 |
| 111 | 2013-05-21 | 122,000 | 2,000 | 0.01 | 2,120,552,455 | 469,700 | 3.850 | 2013-05-16 |
| 112 | 2013-05-15 | 120,000 | 3,000 | 0.01 | 2,120,552,455 | 478,800 | 3.990 | 2013-05-13 |
| 113 | 2013-05-14 | 117,000 | 62,000 | 0.01 | 2,120,552,455 | 484,380 | 4.140 | 2013-05-10 |
| 114 | 2013-05-09 | 55,000 | 4,000 | 0.00 | 2,120,552,455 | 255,200 | 4.640 | 2013-05-07 |
| 115 | 2013-05-08 | 51,000 | -4,000 | 0.00 | 2,120,552,455 | 238,680 | 4.680 | 2013-05-06 |
| 116 | 2013-04-05 | 55,000 | 4,000 | 0.00 | 2,120,552,455 | 246,400 | 4.480 | 2013-04-02 |
| 117 | 2013-03-27 | 51,000 | 6,000 | 0.00 | 2,120,552,455 | 236,130 | 4.630 | 2013-03-25 |
| 118 | 2013-03-26 | 45,000 | -6,000 | 0.00 | 2,120,552,455 | 208,800 | 4.640 | 2013-03-22 |
| 119 | 2013-03-25 | 51,000 | 6,000 | 0.00 | 2,120,552,455 | 239,700 | 4.700 | 2013-03-21 |
| 120 | 2013-03-22 | 45,000 | -18,000 | 0.00 | 2,120,552,455 | 217,800 | 4.840 | 2013-03-20 |
| 121 | 2013-03-21 | 63,000 | 6,000 | 0.00 | 2,120,552,455 | 294,840 | 4.680 | 2013-03-19 |
| 122 | 2013-03-19 | 57,000 | 16,000 | 0.00 | 2,120,552,455 | 278,160 | 4.880 | 2013-03-15 |
| 123 | 2013-03-18 | 41,000 | 6,000 | 0.00 | 2,120,552,455 | 207,460 | 5.060 | 2013-03-14 |
| 124 | 2013-03-14 | 35,000 | 3,000 | 0.00 | 2,120,552,455 | 180,600 | 5.160 | 2013-03-12 |
| 125 | 2013-03-13 | 32,000 | 2,000 | 0.00 | 2,120,552,455 | 165,760 | 5.180 | 2013-03-11 |
| 126 | 2013-03-08 | 30,000 | -9,000 | 0.00 | 2,120,552,455 | 172,500 | 5.750 | 2013-03-06 |
| 127 | 2013-03-07 | 39,000 | -5,000 | 0.00 | 2,120,552,455 | 204,360 | 5.240 | 2013-03-05 |
| 128 | 2013-03-05 | 44,000 | -3,000 | 0.00 | 2,120,552,455 | 225,280 | 5.120 | 2013-03-01 |
| 129 | 2013-03-01 | 47,000 | -3,000 | 0.00 | 2,120,552,455 | 235,470 | 5.010 | 2013-02-27 |
| 130 | 2013-02-28 | 50,000 | 3,000 | 0.00 | 2,120,552,455 | 241,500 | 4.830 | 2013-02-26 |
| 131 | 2013-02-25 | 47,000 | 5,000 | 0.00 | 2,120,552,455 | 237,820 | 5.060 | 2013-02-21 |
| 132 | 2013-02-19 | 42,000 | 3,000 | 0.00 | 2,120,552,455 | 227,640 | 5.420 | 2013-02-15 |
| 133 | 2013-02-18 | 39,000 | -5,000 | 0.00 | 2,120,552,455 | 204,360 | 5.240 | 2013-02-14 |
| 134 | 2013-02-14 | 44,000 | 2,000 | 0.00 | 2,120,552,455 | 220,000 | 5.000 | 2013-02-07 |
| 135 | 2013-02-08 | 42,000 | 3,000 | 0.00 | 2,120,552,455 | 208,740 | 4.970 | 2013-02-06 |
| 136 | 2013-02-05 | 39,000 | -5,000 | 0.00 | 2,120,552,455 | 201,240 | 5.160 | 2013-02-01 |
| 137 | 2013-02-01 | 44,000 | -5,000 | 0.00 | 2,120,552,455 | 223,960 | 5.090 | 2013-01-30 |
| 138 | 2013-01-31 | 49,000 | -1,000 | 0.00 | 2,120,552,455 | 246,960 | 5.040 | 2013-01-29 |
| 139 | 2013-01-30 | 50,000 | 9,000 | 0.00 | 2,120,552,455 | 254,500 | 5.090 | 2013-01-28 |
| 140 | 2013-01-29 | 41,000 | -1,000 | 0.00 | 2,120,552,455 | 207,870 | 5.070 | 2013-01-25 |
| 141 | 2013-01-28 | 42,000 | 7,000 | 0.00 | 2,120,552,455 | 229,320 | 5.460 | 2013-01-24 |
| 142 | 2013-01-24 | 35,000 | 5,000 | 0.00 | 2,120,552,455 | 200,900 | 5.740 | 2013-01-22 |
| 143 | 2013-01-15 | 30,000 | 4,000 | 0.00 | 2,120,552,455 | 178,800 | 5.960 | 2013-01-11 |
| 144 | 2013-01-11 | 26,000 | -5,000 | 0.00 | 2,120,552,455 | 151,320 | 5.820 | 2013-01-09 |
| 145 | 2013-01-10 | 31,000 | 5,000 | 0.00 | 2,120,552,455 | 176,080 | 5.680 | 2013-01-08 |
| 146 | 2012-12-13 | 26,000 | -7,000 | 0.00 | 2,120,552,455 | 114,400 | 4.400 | 2012-12-11 |
| 147 | 2012-12-11 | 33,000 | -13,000 | 0.00 | 2,120,552,455 | 148,500 | 4.500 | 2012-12-07 |
| 148 | 2012-12-10 | 46,000 | 6,000 | 0.00 | 2,120,552,455 | 196,420 | 4.270 | 2012-12-06 |
| 149 | 2012-12-07 | 40,000 | -5,000 | 0.00 | 2,120,552,455 | 171,200 | 4.280 | 2012-12-05 |
| 150 | 2012-12-06 | 45,000 | -1,000 | 0.00 | 2,120,552,455 | 186,300 | 4.140 | 2012-12-04 |
| 151 | 2012-12-05 | 46,000 | 6,000 | 0.00 | 2,120,552,455 | 195,500 | 4.250 | 2012-12-03 |
| 152 | 2012-12-04 | 40,000 | -6,000 | 0.00 | 2,120,552,455 | 172,800 | 4.320 | 2012-11-30 |
| 153 | 2012-11-30 | 46,000 | 4,000 | 0.00 | 2,120,552,455 | 201,480 | 4.380 | 2012-11-28 |
| 154 | 2012-11-28 | 42,000 | 6,000 | 0.00 | 2,120,552,455 | 188,580 | 4.490 | 2012-11-26 |
| 155 | 2012-11-26 | 36,000 | -6,000 | 0.00 | 2,120,552,455 | 162,360 | 4.510 | 2012-11-22 |
| 156 | 2012-11-23 | 42,000 | 6,000 | 0.00 | 2,120,552,455 | 188,580 | 4.490 | 2012-11-21 |
| 157 | 2012-11-16 | 36,000 | -5,000 | 0.00 | 2,120,552,455 | 159,480 | 4.430 | 2012-11-14 |
| 158 | 2012-11-14 | 41,000 | 5,000 | 0.00 | 2,120,552,455 | 183,680 | 4.480 | 2012-11-12 |
| 159 | 2012-10-22 | 36,000 | -10,000 | 0.00 | 2,120,552,455 | 144,720 | 4.020 | 2012-10-18 |
| 160 | 2012-10-15 | 46,000 | -7,000 | 0.00 | 2,120,552,455 | 183,080 | 3.980 | 2012-10-11 |
| 161 | 2012-10-12 | 53,000 | 7,000 | 0.00 | 2,120,552,455 | 206,700 | 3.900 | 2012-10-10 |
| 162 | 2012-08-21 | 46,000 | -6,000 | 0.00 | 2,120,552,455 | 186,300 | 4.050 | 2012-08-17 |
| 163 | 2012-08-20 | 52,000 | 6,000 | 0.00 | 2,120,552,455 | 211,640 | 4.070 | 2012-08-16 |
| 164 | 2012-08-17 | 46,000 | -6,000 | 0.00 | 2,120,552,455 | 191,360 | 4.160 | 2012-08-15 |
| 165 | 2012-08-16 | 52,000 | 6,000 | 0.00 | 2,120,552,455 | 216,320 | 4.160 | 2012-08-14 |
| 166 | 2012-08-13 | 46,000 | -5,000 | 0.00 | 2,120,552,455 | 203,320 | 4.420 | 2012-08-09 |
| 167 | 2012-08-10 | 51,000 | 5,000 | 0.00 | 2,120,552,455 | 224,400 | 4.400 | 2012-08-08 |
| 168 | 2012-07-23 | 46,000 | 10,000 | 0.00 | 2,120,552,455 | 197,340 | 4.290 | 2012-07-19 |
| 169 | 2012-07-20 | 36,000 | -5,000 | 0.00 | 2,120,552,455 | 152,640 | 4.240 | 2012-07-18 |
| 170 | 2012-07-13 | 41,000 | -6,000 | 0.00 | 2,120,552,455 | 149,240 | 3.640 | 2012-07-11 |
| 171 | 2012-07-12 | 47,000 | 6,000 | 0.00 | 2,120,552,455 | 166,850 | 3.550 | 2012-07-10 |
| 172 | 2012-07-10 | 41,000 | 5,000 | 0.00 | 2,120,552,455 | 155,390 | 3.790 | 2012-07-06 |
| 173 | 2012-07-03 | 36,000 | -5,000 | 0.00 | 2,120,552,455 | 128,520 | 3.570 | 2012-06-28 |
| 174 | 2012-06-29 | 41,000 | -15,000 | 0.00 | 2,120,552,455 | 148,010 | 3.610 | 2012-06-27 |
| 175 | 2012-06-26 | 56,000 | 5,000 | 0.00 | 2,120,552,455 | 219,520 | 3.920 | 2012-06-22 |
| 176 | 2012-06-25 | 51,000 | 5,000 | 0.00 | 2,120,552,455 | 211,140 | 4.140 | 2012-06-21 |
| 177 | 2012-06-21 | 46,000 | 5,000 | 0.00 | 2,120,552,455 | 223,100 | 4.850 | 2012-06-19 |
| 178 | 2012-06-15 | 41,000 | -5,000 | 0.00 | 2,120,552,455 | 202,950 | 4.950 | 2012-06-13 |
| 179 | 2012-06-11 | 46,000 | 5,000 | 0.00 | 2,120,552,455 | 216,200 | 4.700 | 2012-06-07 |
| 180 | 2012-06-06 | 41,000 | -10,000 | 0.00 | 2,120,552,455 | 191,470 | 4.670 | 2012-06-04 |
| 181 | 2012-06-05 | 51,000 | 10,000 | 0.00 | 2,120,552,455 | 250,920 | 4.920 | 2012-06-01 |
| 182 | 2012-06-04 | 41,000 | -5,000 | 0.00 | 2,120,552,455 | 205,820 | 5.020 | 2012-05-31 |
| 183 | 2012-05-31 | 46,000 | -7,000 | 0.00 | 2,120,552,455 | 235,980 | 5.130 | 2012-05-29 |
| 184 | 2012-05-30 | 53,000 | 8,000 | 0.00 | 2,120,552,455 | 249,100 | 4.700 | 2012-05-28 |
| 185 | 2012-05-29 | 45,000 | 5,000 | 0.00 | 2,120,552,455 | 218,700 | 4.860 | 2012-05-25 |
| 186 | 2012-05-28 | 40,000 | 4,000 | 0.00 | 2,120,552,455 | 200,800 | 5.020 | 2012-05-24 |
| 187 | 2012-05-24 | 36,000 | -5,000 | 0.00 | 2,120,552,455 | 191,160 | 5.310 | 2012-05-22 |
| 188 | 2012-05-21 | 41,000 | -7,000 | 0.00 | 2,120,552,455 | 221,400 | 5.400 | 2012-05-17 |
| 189 | 2012-05-18 | 48,000 | 5,000 | 0.00 | 2,120,552,455 | 249,600 | 5.200 | 2012-05-16 |
| 190 | 2012-05-14 | 43,000 | 1,000 | 0.00 | 2,120,552,455 | 250,690 | 5.830 | 2012-05-10 |
| 191 | 2012-05-07 | 42,000 | -8,000 | 0.00 | 2,120,552,455 | 251,160 | 5.980 | 2012-05-03 |
| 192 | 2012-05-04 | 50,000 | 4,000 | 0.00 | 2,120,552,455 | 297,000 | 5.940 | 2012-05-02 |
| 193 | 2012-05-03 | 46,000 | 6,000 | 0.00 | 2,120,552,455 | 267,260 | 5.810 | 2012-04-30 |
| 194 | 2012-05-02 | 40,000 | -8,000 | 0.00 | 2,120,552,455 | 241,600 | 6.040 | 2012-04-27 |
| 195 | 2012-04-30 | 48,000 | 1,000 | 0.00 | 2,120,552,455 | 287,040 | 5.980 | 2012-04-26 |
| 196 | 2012-04-27 | 47,000 | 8,000 | 0.00 | 2,120,552,455 | 289,990 | 6.170 | 2012-04-25 |
| 197 | 2012-04-26 | 39,000 | 3,000 | 0.00 | 2,120,552,455 | 255,450 | 6.550 | 2012-04-24 |
| 198 | 2012-04-11 | 36,000 | -4,000 | 0.00 | 2,120,552,455 | 258,840 | 7.190 | 2012-04-05 |
| 199 | 2012-04-05 | 40,000 | 4,000 | 0.00 | 2,120,552,455 | 281,200 | 7.030 | 2012-04-02 |
| 200 | 2012-04-03 | 36,000 | -6,000 | 0.00 | 2,120,552,455 | 257,040 | 7.140 | 2012-03-30 |
| 201 | 2012-03-29 | 42,000 | 4,000 | 0.00 | 2,120,552,455 | 293,160 | 6.980 | 2012-03-27 |
| 202 | 2012-03-26 | 38,000 | -1,000 | 0.00 | 2,120,552,455 | 267,140 | 7.030 | 2012-03-22 |
| 203 | 2012-03-23 | 39,000 | 3,000 | 0.00 | 2,120,552,455 | 284,310 | 7.290 | 2012-03-21 |
| 204 | 2012-03-12 | 36,000 | -8,000 | 0.00 | 2,120,552,455 | 273,600 | 7.600 | 2012-03-08 |
| 205 | 2012-03-09 | 44,000 | 8,000 | 0.00 | 2,120,552,455 | 316,360 | 7.190 | 2012-03-07 |
| 206 | 2012-03-06 | 36,000 | -5,000 | 0.00 | 2,120,552,455 | 293,040 | 8.140 | 2012-03-02 |
| 207 | 2012-02-29 | 41,000 | -3,000 | 0.00 | 2,120,552,455 | 316,110 | 7.710 | 2012-02-27 |
| 208 | 2012-02-28 | 44,000 | 3,000 | 0.00 | 2,120,552,455 | 338,360 | 7.690 | 2012-02-24 |
| 209 | 2012-02-22 | 41,000 | -3,000 | 0.00 | 2,120,552,455 | 307,910 | 7.510 | 2012-02-20 |
| 210 | 2012-02-20 | 44,000 | 3,000 | 0.00 | 2,120,552,455 | 322,520 | 7.330 | 2012-02-16 |
| 211 | 2012-02-17 | 41,000 | -4,000 | 0.00 | 2,120,552,455 | 306,680 | 7.480 | 2012-02-15 |
| 212 | 2012-02-16 | 45,000 | 4,000 | 0.00 | 2,120,552,455 | 321,750 | 7.150 | 2012-02-14 |
| 213 | 2012-02-09 | 41,000 | -3,000 | 0.00 | 2,120,552,455 | 285,360 | 6.960 | 2012-02-07 |
| 214 | 2012-02-08 | 44,000 | -5,000 | 0.00 | 2,120,552,455 | 314,160 | 7.140 | 2012-02-06 |
| 215 | 2012-02-06 | 49,000 | -8,000 | 0.00 | 2,120,552,455 | 334,180 | 6.820 | 2012-02-02 |
| 216 | 2012-02-03 | 57,000 | 8,000 | 0.00 | 2,120,552,455 | 364,230 | 6.390 | 2012-02-01 |
| 217 | 2012-01-31 | 49,000 | 5,000 | 0.00 | 2,120,552,455 | 325,850 | 6.650 | 2012-01-27 |
| 218 | 2012-01-27 | 44,000 | 3,000 | 0.00 | 2,120,552,455 | 277,640 | 6.310 | 2012-01-20 |
| 219 | 2012-01-19 | 41,000 | -4,000 | 0.00 | 2,120,552,455 | 265,270 | 6.470 | 2012-01-17 |
| 220 | 2012-01-17 | 45,000 | 4,000 | 0.00 | 2,120,552,455 | 270,900 | 6.020 | 2012-01-13 |
| 221 | 2012-01-06 | 41,000 | -6,000 | 0.00 | 2,120,552,455 | 227,140 | 5.540 | 2012-01-04 |
| 222 | 2012-01-05 | 47,000 | -4,000 | 0.00 | 2,120,552,455 | 250,510 | 5.330 | 2012-01-03 |
| 223 | 2012-01-03 | 51,000 | 4,000 | 0.00 | 2,120,552,455 | 266,220 | 5.220 | 2011-12-29 |
| 224 | 2011-12-30 | 47,000 | -4,000 | 0.00 | 2,120,552,455 | 253,330 | 5.390 | 2011-12-28 |
| 225 | 2011-12-21 | 51,000 | 4,000 | 0.00 | 2,120,552,455 | 291,210 | 5.710 | 2011-12-19 |
| 226 | 2011-12-13 | 47,000 | -4,000 | 0.00 | 2,120,552,455 | 301,270 | 6.410 | 2011-12-09 |
| 227 | 2011-12-12 | 51,000 | 1,000 | 0.00 | 2,120,552,455 | 332,010 | 6.510 | 2011-12-08 |
| 228 | 2011-12-09 | 50,000 | -6,000 | 0.00 | 2,120,552,455 | 320,000 | 6.400 | 2011-12-07 |
| 229 | 2011-12-08 | 56,000 | 9,000 | 0.00 | 2,120,552,455 | 356,160 | 6.360 | 2011-12-06 |
| 230 | 2011-12-07 | 47,000 | -6,000 | 0.00 | 2,120,552,455 | 312,080 | 6.640 | 2011-12-05 |
| 231 | 2011-12-06 | 53,000 | 6,000 | 0.00 | 2,120,552,455 | 356,160 | 6.720 | 2011-12-02 |
| 232 | 2011-12-05 | 47,000 | -8,000 | 0.00 | 2,120,552,455 | 321,010 | 6.830 | 2011-12-01 |
| 233 | 2011-12-02 | 55,000 | 4,000 | 0.00 | 2,120,552,455 | 361,900 | 6.580 | 2011-11-30 |
| 234 | 2011-12-01 | 51,000 | -4,000 | 0.00 | 2,120,552,455 | 335,580 | 6.580 | 2011-11-29 |
| 235 | 2011-11-30 | 55,000 | 4,000 | 0.00 | 2,120,552,455 | 354,750 | 6.450 | 2011-11-28 |
| 236 | 2011-11-29 | 51,000 | -2,000 | 0.00 | 2,120,552,455 | 312,120 | 6.120 | 2011-11-25 |
| 237 | 2011-11-25 | 53,000 | 6,000 | 0.00 | 2,120,552,455 | 346,090 | 6.530 | 2011-11-23 |
| 238 | 2011-11-24 | 47,000 | -3,000 | 0.00 | 2,120,552,455 | 319,600 | 6.800 | 2011-11-22 |
| 239 | 2011-11-22 | 50,000 | -7,000 | 0.00 | 2,120,552,455 | 334,500 | 6.690 | 2011-11-18 |
| 240 | 2011-11-21 | 57,000 | -4,000 | 0.00 | 2,120,552,455 | 384,750 | 6.750 | 2011-11-17 |
| 241 | 2011-11-18 | 61,000 | 4,000 | 0.00 | 2,120,552,455 | 383,080 | 6.280 | 2011-11-16 |
| 242 | 2011-11-16 | 57,000 | -3,000 | 0.00 | 2,120,552,455 | 353,400 | 6.200 | 2011-11-14 |
| 243 | 2011-11-15 | 60,000 | 3,000 | 0.00 | 2,120,552,455 | 364,200 | 6.070 | 2011-11-11 |
| 244 | 2011-11-14 | 57,000 | 3,000 | 0.00 | 2,120,552,455 | 338,010 | 5.930 | 2011-11-10 |
| 245 | 2011-11-11 | 54,000 | -3,000 | 0.00 | 2,120,552,455 | 344,520 | 6.380 | 2011-11-09 |
| 246 | 2011-11-10 | 57,000 | -3,000 | 0.00 | 2,120,552,455 | 359,100 | 6.300 | 2011-11-08 |
| 247 | 2011-11-09 | 60,000 | 3,000 | 0.00 | 2,120,552,455 | 366,000 | 6.100 | 2011-11-07 |
| 248 | 2011-11-08 | 57,000 | -4,000 | 0.00 | 2,120,552,455 | 345,990 | 6.070 | 2011-11-04 |
| 249 | 2011-11-07 | 61,000 | 4,000 | 0.00 | 2,120,552,455 | 356,240 | 5.840 | 2011-11-03 |
| 250 | 2011-10-31 | 57,000 | -5,000 | 0.00 | 2,120,552,455 | 350,550 | 6.150 | 2011-10-27 |
| 251 | 2011-10-28 | 62,000 | -3,000 | 0.00 | 2,120,552,455 | 362,080 | 5.840 | 2011-10-26 |
| 252 | 2011-10-27 | 65,000 | -5,000 | 0.00 | 2,120,552,455 | 344,500 | 5.300 | 2011-10-25 |
| 253 | 2011-10-25 | 70,000 | -3,000 | 0.00 | 2,120,325,546 | 331,800 | 4.740 | 2011-10-21 |
| 254 | 2011-10-24 | 73,000 | 3,000 | 0.00 | 2,120,325,546 | 330,690 | 4.530 | 2011-10-20 |
| 255 | 2011-10-21 | 70,000 | 6,000 | 0.00 | 2,120,325,546 | 329,000 | 4.700 | 2011-10-19 |
| 256 | 2011-10-20 | 64,000 | 3,000 | 0.00 | 2,120,325,546 | 296,960 | 4.640 | 2011-10-18 |
| 257 | 2011-10-19 | 61,000 | 7,000 | 0.00 | 2,120,325,546 | 317,200 | 5.200 | 2011-10-17 |
| 258 | 2011-10-18 | 54,000 | -5,000 | 0.00 | 2,120,325,546 | 274,320 | 5.080 | 2011-10-14 |
| 259 | 2011-10-11 | 59,000 | -3,000 | 0.00 | 2,120,325,546 | 253,700 | 4.300 | 2011-10-07 |
| 260 | 2011-10-07 | 62,000 | -5,000 | 0.00 | 2,120,325,546 | 194,680 | 3.140 | 2011-10-04 |
| 261 | 2011-10-06 | 67,000 | 2,000 | 0.00 | 2,120,325,546 | 233,830 | 3.490 | 2011-10-03 |
| 262 | 2011-10-04 | 65,000 | -2,000 | 0.00 | 2,120,325,546 | 255,450 | 3.930 | 2011-09-30 |
| 263 | 2011-10-03 | 67,000 | 5,000 | 0.00 | 2,120,325,546 | 280,060 | 4.180 | 2011-09-28 |
| 264 | 2011-09-21 | 62,000 | 3,000 | 0.00 | 2,120,325,546 | 314,960 | 5.080 | 2011-09-19 |
| 265 | 2011-09-20 | 59,000 | -3,000 | 0.00 | 2,120,325,546 | 326,270 | 5.530 | 2011-09-16 |
| 266 | 2011-09-19 | 62,000 | -2,000 | 0.00 | 2,120,325,546 | 310,000 | 5.000 | 2011-09-15 |
| 267 | 2011-09-16 | 64,000 | 2,000 | 0.00 | 2,120,325,546 | 318,080 | 4.970 | 2011-09-14 |
| 268 | 2011-09-15 | 62,000 | 3,000 | 0.00 | 2,120,325,546 | 327,980 | 5.290 | 2011-09-12 |
| 269 | 2011-09-14 | 59,000 | -3,000 | 0.00 | 2,120,325,546 | 342,200 | 5.800 | 2011-09-09 |
| 270 | 2011-09-12 | 62,000 | 3,000 | 0.00 | 2,120,325,546 | 356,500 | 5.750 | 2011-09-08 |
| 271 | 2011-09-09 | 59,000 | 3,000 | 0.00 | 2,120,325,546 | 346,920 | 5.880 | 2011-09-07 |
| 272 | 2011-09-08 | 56,000 | -3,000 | 0.00 | 2,120,325,546 | 334,880 | 5.980 | 2011-09-06 |
| 273 | 2011-09-07 | 59,000 | -1,000 | 0.00 | 2,120,325,546 | 343,380 | 5.820 | 2011-09-05 |
| 274 | 2011-09-06 | 60,000 | 4,000 | 0.00 | 2,120,325,546 | 363,600 | 6.060 | 2011-09-02 |
| 275 | 2011-09-05 | 56,000 | 10,000 | 0.00 | 2,120,325,546 | 337,120 | 6.020 | 2011-09-01 |
| 276 | 2011-09-02 | 46,000 | -5,000 | 0.00 | 2,120,325,546 | 285,200 | 6.200 | 2011-08-31 |
| 277 | 2011-08-30 | 51,000 | -6,000 | 0.00 | 2,120,325,546 | 291,210 | 5.710 | 2011-08-26 |
| 278 | 2011-08-29 | 57,000 | 3,000 | 0.00 | 2,120,325,546 | 343,710 | 6.030 | 2011-08-25 |
| 279 | 2011-08-26 | 54,000 | 2,000 | 0.00 | 2,120,325,546 | 329,400 | 6.100 | 2011-08-24 |
| 280 | 2011-08-25 | 52,000 | 1,000 | 0.00 | 2,120,325,546 | 316,160 | 6.080 | 2011-08-23 |
| 281 | 2011-08-24 | 51,000 | 5,000 | 0.00 | 2,120,325,546 | 302,940 | 5.940 | 2011-08-22 |
| 282 | 2011-08-19 | 46,000 | -8,000 | 0.00 | 2,120,325,546 | 329,360 | 7.160 | 2011-08-17 |
| 283 | 2011-08-18 | 54,000 | 6,000 | 0.00 | 2,120,325,546 | 379,620 | 7.030 | 2011-08-16 |
| 284 | 2011-08-17 | 48,000 | -6,000 | 0.00 | 2,120,325,546 | 372,480 | 7.760 | 2011-08-15 |
| 285 | 2011-08-16 | 54,000 | 16,000 | 0.00 | 2,120,325,546 | 383,940 | 7.110 | 2011-08-12 |
| 286 | 2011-08-15 | 38,000 | -5,000 | 0.00 | 2,120,325,546 | 265,240 | 6.980 | 2011-08-11 |
| 287 | 2011-08-12 | 43,000 | 2,000 | 0.00 | 2,120,325,546 | 287,670 | 6.690 | 2011-08-10 |
| 288 | 2011-08-09 | 41,000 | 7,000 | 0.00 | 2,120,325,546 | 312,830 | 7.630 | 2011-08-05 |
| 289 | 2011-08-05 | 34,000 | 7,000 | 0.00 | 2,120,325,546 | 275,400 | 8.100 | 2011-08-03 |
| 290 | 2011-08-02 | 27,000 | 2,000 | 0.00 | 2,120,325,546 | 229,500 | 8.500 | 2011-07-29 |
| 291 | 2011-07-29 | 25,000 | -4,000 | 0.00 | 2,120,325,546 | 214,250 | 8.570 | 2011-07-27 |
| 292 | 2011-07-28 | 29,000 | 4,000 | 0.00 | 2,120,325,546 | 239,250 | 8.250 | 2011-07-26 |
| 293 | 2011-07-27 | 25,000 | 5,000 | 0.00 | 2,120,325,546 | 204,250 | 8.170 | 2011-07-25 |
| 294 | 2011-07-26 | 20,000 | -3,000 | 0.00 | 2,120,325,546 | 171,200 | 8.560 | 2011-07-22 |
| 295 | 2011-07-21 | 23,000 | 3,000 | 0.00 | 2,120,325,546 | 190,440 | 8.280 | 2011-07-19 |
| 296 | 2011-06-22 | 20,000 | 2,000 | 0.00 | 2,099,449,921 | 146,200 | 7.310 | 2011-06-20 |
| 297 | 2011-06-07 | 18,000 | -5,000 | 0.00 | 2,099,449,921 | 147,780 | 8.210 | 2011-06-02 |
| 298 | 2011-05-30 | 23,000 | -3,000 | 0.00 | 2,099,449,921 | 166,750 | 7.250 | 2011-05-26 |
| 299 | 2011-05-27 | 26,000 | 3,000 | 0.00 | 2,099,449,921 | 190,580 | 7.330 | 2011-05-25 |
| 300 | 2011-05-26 | 23,000 | -6,000 | 0.00 | 2,099,449,921 | 174,800 | 7.600 | 2011-05-24 |
| 301 | 2011-05-25 | 29,000 | 16,000 | 0.00 | 2,099,449,921 | 211,700 | 7.300 | 2011-05-23 |
| 302 | 2011-04-29 | 13,000 | 5,000 | 0.00 | 2,099,449,921 | 100,230 | 7.710 | 2011-04-27 |
| 303 | 2011-04-27 | 8,000 | 3,000 | 0.00 | 2,099,449,921 | 67,040 | 8.380 | 2011-04-21 |
| 304 | 2011-04-20 | 5,000 | 5,000 | 0.00 | 2,099,449,921 | 40,750 | 8.150 | 2011-04-18 |
| 305 | 2011-04-12 | 0 | -20,000 | 0.00 | 2,099,449,921 | 0 | 7.230 | 2011-04-08 |
| 306 | 2011-04-11 | 20,000 | 20,000 | 0.00 | 2,099,449,921 | 132,000 | 6.600 | 2011-04-07 |
| 307 | 2011-04-06 | 0 | -3,000 | 0.00 | 2,099,449,921 | 0 | 6.570 | 2011-04-01 |
| 308 | 2011-04-04 | 3,000 | 3,000 | 0.00 | 2,099,449,921 | 18,960 | 6.320 | 2011-03-31 |
| 309 | 2011-03-21 | 0 | -44,000 | 0.00 | 2,099,449,921 | 0 | 5.520 | 2011-03-17 |
| 310 | 2011-03-11 | 44,000 | -5,000 | 0.00 | 2,099,449,921 | 234,080 | 5.320 | 2011-03-09 |
| 311 | 2011-03-10 | 49,000 | 5,000 | 0.00 | 2,099,449,921 | 253,820 | 5.180 | 2011-03-08 |
| 312 | 2011-03-02 | 44,000 | -6,000 | 0.00 | 2,099,449,921 | 222,640 | 5.060 | 2011-02-28 |
| 313 | 2011-02-24 | 50,000 | 6,000 | 0.00 | 2,099,449,921 | 245,000 | 4.900 | 2011-02-22 |
| 314 | 2011-02-23 | 44,000 | -2,000 | 0.00 | 2,099,449,921 | 224,840 | 5.110 | 2011-02-21 |
| 315 | 2011-02-07 | 46,000 | -3,000 | 0.00 | 2,099,449,921 | 194,580 | 4.230 | 2011-01-31 |
| 316 | 2011-01-31 | 49,000 | -10,000 | 0.00 | 2,099,449,921 | 198,940 | 4.060 | 2011-01-27 |
| 317 | 2011-01-28 | 59,000 | 10,000 | 0.00 | 2,099,449,921 | 247,210 | 4.190 | 2011-01-26 |
| 318 | 2011-01-18 | 49,000 | -5,000 | 0.00 | 2,099,449,921 | 237,160 | 4.840 | 2011-01-14 |
| 319 | 2011-01-17 | 54,000 | 5,000 | 0.00 | 2,099,449,921 | 255,420 | 4.730 | 2011-01-13 |
| 320 | 2011-01-14 | 49,000 | 19,000 | 0.00 | 2,099,449,921 | 232,260 | 4.740 | 2011-01-12 |
| 321 | 2011-01-06 | 30,000 | 20,000 | 0.00 | 2,099,449,921 | 151,500 | 5.050 | 2011-01-04 |
| 322 | 2011-01-05 | 10,000 | 10,000 | 0.00 | 2,099,449,921 | 48,300 | 4.830 | 2011-01-03 |
| 323 | 2010-10-18 | 0 | -1,000 | 0.00 | 2,083,623,000 | 0 | 2.690 | 2010-10-14 |
| 324 | 2010-10-15 | 1,000 | 1,000 | 0.00 | 2,083,623,000 | 2,650 | 2.650 | 2010-10-13 |
| 325 | 2010-09-24 | 0 | -2,000 | 0.00 | 2,083,623,000 | 0 | 2.490 | 2010-09-21 |
| 326 | 2007-12-19 | 2,000 | -10,000 | 0.00 | 2,080,000,000 | 3,920 | 1.960 | 2007-12-17 |
| 327 | 2007-12-17 | 12,000 | -2,000 | 0.00 | 2,080,000,000 | 24,000 | 2.000 | 2007-12-13 |
| 328 | 2007-12-13 | 14,000 | -8,000 | 0.00 | 2,080,000,000 | 28,560 | 2.040 | 2007-12-11 |
| 329 | 2007-12-12 | 22,000 | 0.00 | 2,080,000,000 | 41,800 | 1.900 | 2007-12-10 | |
Copyright & disclaimer, Privacy policy