DONGYUE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司

CCASSID: B01947

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 10.46 2025-11-12
2 2025-11-13 10.73 2025-11-11
3 2025-11-12 10.98 2025-11-10
4 2025-08-18 31,000 -4,000 0.00 1,732,711,637 370,140 11.94 2025-08-14
5 2025-08-06 35,000 4,000 0.00 1,732,711,637 380,800 10.88 2025-08-04
6 2025-07-24 31,000 1,000 0.00 1,732,711,637 333,560 10.76 2025-07-22
7 2025-07-11 30,000 -2,000 0.00 1,732,711,637 303,600 10.12 2025-07-09
8 2025-07-07 32,000 1,000 0.00 1,732,711,637 330,240 10.32 2025-07-03
9 2025-07-04 31,000 1,000 0.00 1,732,711,637 336,660 10.86 2025-07-02
10 2025-04-09 30,000 -10,000 0.00 1,732,711,637 231,000 7.700 2025-04-07
11 2025-04-02 40,000 -101,000 0.00 1,732,711,637 364,400 9.110 2025-03-31
12 2025-03-28 141,000 -4,000 0.01 1,732,711,637 1,301,430 9.230 2025-03-26
13 2025-03-13 145,000 -7,000 0.01 1,732,711,637 1,345,600 9.280 2025-03-11
14 2025-01-17 152,000 8,000 0.01 1,732,711,637 1,267,680 8.340 2025-01-15
15 2025-01-16 144,000 4,000 0.01 1,732,711,637 1,200,960 8.340 2025-01-14
16 2025-01-15 140,000 9,000 0.01 1,732,711,637 1,120,000 8.000 2025-01-13
17 2025-01-06 131,000 -1,000 0.01 1,732,711,637 1,021,800 7.800 2025-01-02
18 2025-01-02 132,000 -1,000 0.01 1,732,711,637 1,053,360 7.980 2024-12-27
19 2024-12-27 133,000 1,000 0.01 1,732,711,637 981,540 7.380 2024-12-20
20 2024-12-23 132,000 1,000 0.01 1,732,711,637 1,005,840 7.620 2024-12-19
21 2024-12-18 131,000 -1,000 0.01 1,732,711,637 927,480 7.080 2024-12-16
22 2024-12-04 132,000 1,000 0.01 1,732,711,637 962,280 7.290 2024-12-02
23 2024-11-29 131,000 -1,000 0.01 1,732,711,637 901,280 6.880 2024-11-27
24 2024-11-22 132,000 1,000 0.01 1,732,711,637 881,760 6.680 2024-11-20
25 2024-10-10 131,000 -1,000 0.01 1,732,711,637 943,200 7.200 2024-10-08
26 2024-09-20 132,000 1,000 0.01 1,732,711,637 726,000 5.500 2024-09-17
27 2024-08-30 131,000 -5,000 0.01 1,732,711,637 712,640 5.440 2024-08-28
28 2024-07-18 136,000 -7,000 0.01 1,732,711,637 1,025,440 7.540 2024-07-16
29 2024-06-27 143,000 2,000 0.01 1,732,711,637 1,222,650 8.550 2024-06-25
30 2024-06-14 141,000 -4,000 0.01 1,732,711,637 1,260,540 8.940 2024-06-12
31 2024-06-07 145,000 -5,000 0.01 1,732,711,637 1,261,500 8.700 2024-06-05
32 2024-06-04 150,000 10,000 0.01 1,732,711,637 1,398,000 9.320 2024-05-31
33 2024-06-03 140,000 13,000 0.01 1,732,711,637 1,344,000 9.600 2024-05-30
34 2024-05-31 127,000 1,000 0.01 1,732,711,637 1,240,790 9.770 2024-05-29
35 2024-05-29 126,000 4,000 0.01 1,732,711,637 1,236,060 9.810 2024-05-27
36 2024-05-27 122,000 6,000 0.01 1,732,711,637 1,117,520 9.160 2024-05-23
37 2024-05-24 116,000 7,000 0.01 1,732,711,637 1,099,680 9.480 2024-05-22
38 2024-05-23 109,000 -9,000 0.01 1,732,711,637 1,036,590 9.510 2024-05-21
39 2024-05-22 118,000 12,000 0.01 1,732,711,637 1,060,820 8.990 2024-05-20
40 2024-05-20 106,000 5,000 0.01 1,732,711,637 967,780 9.130 2024-05-16
41 2024-05-17 101,000 4,000 0.01 1,732,711,637 869,610 8.610 2024-05-14
42 2024-05-16 97,000 -5,000 0.01 1,732,711,637 839,050 8.650 2024-05-13
43 2024-05-13 102,000 -7,000 0.01 1,732,711,637 890,460 8.730 2024-05-09
44 2024-05-10 109,000 -1,000 0.01 1,732,711,637 860,010 7.890 2024-05-08
45 2024-05-09 110,000 -13,000 0.01 1,732,711,637 856,900 7.790 2024-05-07
46 2024-05-02 123,000 2,000 0.01 2,253,689,455 842,550 6.850 2024-04-29
47 2024-04-18 121,000 -1,000 0.01 2,253,689,455 779,240 6.440 2024-04-16
48 2024-04-05 122,000 1,000 0.01 2,253,689,455 858,880 7.040 2024-04-02
49 2024-04-02 121,000 -7,000 0.01 2,253,689,455 869,990 7.190 2024-03-27
50 2024-03-28 128,000 -1,000 0.01 2,253,689,455 948,480 7.410 2024-03-26
51 2024-03-25 129,000 1,000 0.01 2,253,689,455 922,350 7.150 2024-03-21
52 2024-03-20 128,000 36,000 0.01 2,253,689,455 945,920 7.390 2024-03-18
53 2024-03-14 92,000 3,000 0.00 2,253,689,455 637,560 6.930 2024-03-12
54 2024-03-08 89,000 1,000 0.00 2,253,689,455 648,810 7.290 2024-03-06
55 2024-03-07 88,000 2,000 0.00 2,253,689,455 594,000 6.750 2024-03-05
56 2024-03-01 86,000 -5,000 0.00 2,253,689,455 594,260 6.910 2024-02-28
57 2024-02-29 91,000 8,000 0.00 2,253,689,455 650,650 7.150 2024-02-27
58 2024-02-28 83,000 46,000 0.00 2,253,689,455 605,070 7.290 2024-02-26
59 2024-02-27 37,000 -3,000 0.00 2,253,689,455 256,040 6.920 2024-02-23
60 2024-02-22 40,000 1,000 0.00 2,253,689,455 262,400 6.560 2024-02-20
61 2024-02-02 39,000 -1,000 0.00 2,253,689,455 204,360 5.240 2024-01-31
62 2024-01-25 40,000 1,000 0.00 2,253,689,455 212,400 5.310 2024-01-23
63 2023-12-28 39,000 -2,000 0.00 2,253,689,455 210,990 5.410 2023-12-22
64 2023-12-13 41,000 -3,000 0.00 2,253,689,455 223,860 5.460 2023-12-11
65 2023-11-30 44,000 5,000 0.00 2,253,689,455 271,920 6.180 2023-11-28
66 2023-07-26 39,000 -2,000 0.00 2,253,689,455 302,250 7.750 2023-07-24
67 2023-07-03 41,000 2,000 0.00 2,253,689,455 233,700 5.700 2023-06-29
68 2023-06-19 39,000 -1,000 0.00 2,253,689,455 221,130 5.670 2023-06-15
69 2023-06-14 40,000 3,000 0.00 2,253,689,455 284,400 7.110 2023-06-12
70 2023-05-03 37,000 -1,000 0.00 2,253,689,455 294,150 7.950 2023-04-28
71 2023-04-11 38,000 7,000 0.00 2,253,689,455 304,760 8.020 2023-04-04
72 2023-02-23 31,000 1,000 0.00 2,253,689,455 279,620 9.020 2023-02-21
73 2023-02-07 30,000 -3,000 0.00 2,253,689,455 279,900 9.330 2023-02-03
74 2023-02-06 33,000 1,000 0.00 2,253,689,455 313,830 9.510 2023-02-02
75 2022-09-15 32,000 -7,000 0.00 2,253,689,455 286,720 8.960 2022-09-13
76 2022-08-05 39,000 3,000 0.00 2,253,689,455 301,860 7.740 2022-08-03
77 2022-07-15 36,000 4,000 0.00 2,253,689,455 312,840 8.690 2022-07-13
78 2022-06-28 32,000 -2,000 0.00 2,253,689,455 337,920 10.56 2022-06-24
79 2022-06-22 34,000 2,000 0.00 2,253,689,455 362,440 10.66 2022-06-20
80 2022-06-21 32,000 3,000 0.00 2,253,689,455 327,040 10.22 2022-06-17
81 2022-04-07 29,000 -3,000 0.00 2,253,689,455 320,160 11.04 2022-04-04
82 2022-03-09 32,000 -1,000 0.00 2,253,689,455 321,920 10.06 2022-03-07
83 2022-02-25 33,000 1,000 0.00 2,253,689,455 376,200 11.40 2022-02-23
84 2021-12-07 32,000 1,000 0.00 2,256,689,455 416,000 13.00 2021-12-03
85 2021-12-02 31,000 -2,000 0.00 2,256,689,455 459,420 14.82 2021-11-30
86 2021-11-25 33,000 1,000 0.00 2,256,689,455 516,120 15.64 2021-11-23
87 2021-11-24 32,000 3,000 0.00 2,256,689,455 518,400 16.20 2021-11-22
88 2021-11-09 29,000 10,000 0.00 2,256,689,455 440,220 15.18 2021-11-05
89 2021-11-08 19,000 2,000 0.00 2,256,689,455 338,200 17.80 2021-11-04
90 2021-10-20 17,000 1,000 0.00 2,256,689,455 286,280 16.84 2021-10-18
91 2021-10-12 16,000 1,000 0.00 2,256,689,455 270,080 16.88 2021-10-08
92 2021-09-28 15,000 2,000 0.00 2,256,689,455 284,100 18.94 2021-09-24
93 2021-09-17 13,000 -3,000 0.00 2,256,689,455 321,750 24.75 2021-09-15
94 2021-09-14 16,000 4,000 0.00 2,256,689,455 345,600 21.60 2021-09-10
95 2021-09-08 12,000 2,000 0.00 2,256,689,455 294,000 24.50 2021-09-06
96 2021-09-07 10,000 1,000 0.00 2,111,689,455 266,500 26.65 2021-09-03
97 2021-09-03 9,000 1,000 0.00 2,111,689,455 225,450 25.05 2021-09-01
98 2021-08-31 8,000 1,000 0.00 2,111,689,455 183,200 22.90 2021-08-27
99 2021-08-26 7,000 1,000 0.00 2,111,689,455 152,250 21.75 2021-08-24
100 2021-08-25 6,000 -10,000 0.00 2,111,689,455 129,300 21.55 2021-08-23
101 2021-08-23 16,000 -30,000 0.00 2,111,689,455 291,200 18.20 2021-08-19
102 2021-08-19 46,000 40,000 0.00 2,111,689,455 740,600 16.10 2021-08-17
103 2021-08-17 6,000 1,000 0.00 2,111,689,455 108,000 18.00 2021-08-13
104 2021-08-16 5,000 -10,000 0.00 2,111,689,455 86,400 17.28 2021-08-12
105 2021-08-12 15,000 -31,000 0.00 2,111,689,455 250,200 16.68 2021-08-10
106 2021-08-10 46,000 -49,000 0.00 2,111,689,455 727,720 15.82 2021-08-06
107 2021-08-09 95,000 30,000 0.00 2,111,689,455 1,411,700 14.86 2021-08-05
108 2021-08-06 65,000 10,000 0.00 2,111,689,455 1,073,800 16.52 2021-08-04
109 2021-08-05 55,000 40,000 0.00 2,111,689,455 842,600 15.32 2021-08-03
110 2021-08-04 15,000 11,000 0.00 2,111,689,455 249,000 16.60 2021-08-02
111 2021-08-02 4,000 -1,000 0.00 2,111,689,455 55,840 13.96 2021-07-29
112 2021-07-29 5,000 1,000 0.00 2,111,689,455 61,300 12.26 2021-07-27
113 2021-07-26 4,000 -1,000 0.00 2,111,689,455 50,320 12.58 2021-07-22
114 2021-07-08 5,000 -2,000 0.00 2,111,689,455 44,850 8.970 2021-07-06
115 2021-05-05 7,000 3,000 0.00 2,111,689,455 46,620 6.660 2021-05-03
116 2021-05-03 4,000 -2,000 0.00 2,111,689,455 27,720 6.930 2021-04-29
117 2021-04-22 6,000 -2,000 0.00 2,111,689,455 39,600 6.600 2021-04-20
118 2021-03-26 8,000 3,000 0.00 2,111,689,455 47,600 5.950 2021-03-24
119 2021-03-25 5,000 -1,000 0.00 2,111,689,455 31,600 6.320 2021-03-23
120 2021-03-24 6,000 -2,000 0.00 2,111,689,455 42,060 7.010 2021-03-22
121 2021-03-18 8,000 2,000 0.00 2,111,689,455 45,280 5.660 2021-03-16
122 2021-03-05 6,000 1,000 0.00 2,111,689,455 44,460 7.410 2021-03-03
123 2021-03-02 5,000 -1,000 0.00 2,111,689,455 30,500 6.100 2021-02-26
124 2021-02-19 6,000 -2,000 0.00 2,111,689,455 39,600 6.600 2021-02-17
125 2021-02-03 8,000 3,000 0.00 2,111,689,455 43,520 5.440 2021-02-01
126 2021-01-21 5,000 1,000 0.00 2,111,689,455 30,150 6.030 2021-01-19
127 2021-01-19 4,000 -1,000 0.00 2,111,689,455 22,040 5.510 2021-01-15
128 2020-12-21 5,000 1,000 0.00 2,111,689,455 22,250 4.450 2020-12-17
129 2020-11-18 4,000 -3,000 0.00 2,111,689,455 15,320 3.830 2020-11-16
130 2020-11-11 7,000 -4,000 0.00 2,111,689,455 24,850 3.550 2020-11-09
131 2020-10-30 11,000 -1,000 0.00 2,111,689,455 34,430 3.130 2020-10-28
132 2020-10-23 12,000 1,000 0.00 2,111,689,455 41,280 3.440 2020-10-21
133 2020-07-28 11,000 4,000 0.00 2,111,689,455 38,390 3.490 2020-07-24
134 2020-07-22 7,000 -4,000 0.00 2,111,689,455 25,830 3.690 2020-07-20
135 2020-06-01 11,000 4,000 0.00 2,111,689,455 33,880 3.080 2020-05-28
136 2020-04-17 7,000 4,000 0.00 2,111,689,455 23,380 3.340 2020-04-15
137 2019-07-04 3,000 -25,000 0.00 2,111,689,455 14,340 4.780 2019-07-02
138 2019-05-03 28,000 -15,000 0.00 2,111,689,455 159,880 5.710 2019-04-30
139 2019-04-08 43,000 15,000 0.00 2,111,689,455 277,780 6.460 2019-04-03
140 2018-02-27 28,000 -3,000 0.00 2,111,689,455 205,800 7.350 2018-02-23
141 2018-02-23 31,000 3,000 0.00 2,111,689,455 231,570 7.470 2018-02-21
142 2018-02-12 28,000 -2,000 0.00 2,111,689,455 171,640 6.130 2018-02-08
143 2018-01-30 30,000 2,000 0.00 2,111,689,455 194,100 6.470 2018-01-26
144 2017-11-02 28,000 -1,000 0.00 2,111,689,455 158,760 5.670 2017-10-31
145 2017-09-22 29,000 -2,000 0.00 2,111,689,455 135,430 4.670 2017-09-20
146 2017-08-21 31,000 -3,000 0.00 2,111,689,455 116,560 3.760 2017-08-17
147 2017-08-15 34,000 3,000 0.00 2,111,689,455 117,640 3.460 2017-08-11
148 2017-08-03 31,000 -3,000 0.00 2,111,689,455 118,730 3.830 2017-08-01
149 2017-07-27 34,000 3,000 0.00 2,111,689,455 121,040 3.560 2017-07-25
150 2015-08-18 31,000 -40,000 0.00 2,114,921,455 70,060 2.260 2015-08-14
151 2015-06-05 71,000 3,000 0.00 2,118,167,455 233,590 3.290 2015-06-03
152 2015-06-04 68,000 10,000 0.00 2,118,167,455 233,920 3.440 2015-06-02
153 2015-06-02 58,000 -3,000 0.00 2,118,167,455 201,260 3.470 2015-05-29
154 2015-05-27 61,000 -3,000 0.00 2,118,167,455 195,200 3.200 2015-05-22
155 2015-05-19 64,000 3,000 0.00 2,118,167,455 192,640 3.010 2015-05-15
156 2015-05-12 61,000 61,000 0.00 2,118,167,455 189,100 3.100 2015-05-08

Copyright & disclaimer, Privacy policy

Back to top