DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.46 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.73 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.98 | 2025-11-10 | |||||
| 4 | 2025-10-20 | 168,000 | -128,000 | 0.01 | 1,732,711,637 | 1,780,800 | 10.60 | 2025-10-16 |
| 5 | 2025-10-16 | 296,000 | 138,000 | 0.02 | 1,732,711,637 | 3,321,120 | 11.22 | 2025-10-14 |
| 6 | 2025-08-29 | 158,000 | -16,000 | 0.01 | 1,732,711,637 | 2,054,000 | 13.00 | 2025-08-27 |
| 7 | 2025-08-28 | 174,000 | -1,000 | 0.01 | 1,732,711,637 | 2,335,080 | 13.42 | 2025-08-26 |
| 8 | 2025-08-21 | 175,000 | 16,000 | 0.01 | 1,732,711,637 | 2,203,250 | 12.59 | 2025-08-19 |
| 9 | 2025-08-11 | 159,000 | -50,000 | 0.01 | 1,732,711,637 | 1,791,930 | 11.27 | 2025-08-07 |
| 10 | 2025-08-08 | 209,000 | -10,000 | 0.01 | 1,732,711,637 | 2,313,630 | 11.07 | 2025-08-06 |
| 11 | 2025-08-06 | 219,000 | -3,000 | 0.01 | 1,732,711,637 | 2,382,720 | 10.88 | 2025-08-04 |
| 12 | 2025-08-04 | 222,000 | 50,000 | 0.01 | 1,732,711,637 | 2,313,240 | 10.42 | 2025-07-31 |
| 13 | 2025-07-10 | 172,000 | 4,000 | 0.01 | 1,732,711,637 | 1,795,680 | 10.44 | 2025-07-08 |
| 14 | 2025-07-09 | 168,000 | -4,000 | 0.01 | 1,732,711,637 | 1,713,600 | 10.20 | 2025-07-07 |
| 15 | 2025-07-08 | 172,000 | 3,000 | 0.01 | 1,732,711,637 | 1,747,520 | 10.16 | 2025-07-04 |
| 16 | 2025-06-02 | 169,000 | 4,000 | 0.01 | 1,732,711,637 | 1,563,250 | 9.250 | 2025-05-29 |
| 17 | 2025-01-17 | 165,000 | -1,000 | 0.01 | 1,732,711,637 | 1,376,100 | 8.340 | 2025-01-15 |
| 18 | 2025-01-16 | 166,000 | 1,000 | 0.01 | 1,732,711,637 | 1,384,440 | 8.340 | 2025-01-14 |
| 19 | 2024-10-04 | 165,000 | -83,000 | 0.01 | 1,732,711,637 | 1,344,750 | 8.150 | 2024-10-02 |
| 20 | 2024-09-25 | 248,000 | 10,000 | 0.01 | 1,732,711,637 | 1,478,080 | 5.960 | 2024-09-23 |
| 21 | 2024-09-24 | 238,000 | 15,000 | 0.01 | 1,732,711,637 | 1,439,900 | 6.050 | 2024-09-20 |
| 22 | 2024-09-23 | 223,000 | 8,000 | 0.01 | 1,732,711,637 | 1,324,620 | 5.940 | 2024-09-19 |
| 23 | 2024-09-13 | 215,000 | 10,000 | 0.01 | 1,732,711,637 | 1,150,250 | 5.350 | 2024-09-11 |
| 24 | 2024-09-03 | 205,000 | 10,000 | 0.01 | 1,732,711,637 | 1,162,350 | 5.670 | 2024-08-30 |
| 25 | 2024-09-02 | 195,000 | 10,000 | 0.01 | 1,732,711,637 | 1,088,100 | 5.580 | 2024-08-29 |
| 26 | 2024-07-16 | 185,000 | -52,000 | 0.01 | 1,732,711,637 | 1,509,600 | 8.160 | 2024-07-12 |
| 27 | 2024-06-27 | 237,000 | 10,000 | 0.01 | 1,732,711,637 | 2,026,350 | 8.550 | 2024-06-25 |
| 28 | 2024-06-14 | 227,000 | -22,000 | 0.01 | 1,732,711,637 | 2,029,380 | 8.940 | 2024-06-12 |
| 29 | 2024-06-13 | 249,000 | 20,000 | 0.01 | 1,732,711,637 | 2,126,460 | 8.540 | 2024-06-11 |
| 30 | 2024-06-07 | 229,000 | -10,000 | 0.01 | 1,732,711,637 | 1,992,300 | 8.700 | 2024-06-05 |
| 31 | 2024-06-03 | 239,000 | 15,000 | 0.01 | 1,732,711,637 | 2,294,400 | 9.600 | 2024-05-30 |
| 32 | 2024-05-28 | 224,000 | 20,000 | 0.01 | 1,732,711,637 | 2,101,120 | 9.380 | 2024-05-24 |
| 33 | 2024-05-27 | 204,000 | -20,000 | 0.01 | 1,732,711,637 | 1,868,640 | 9.160 | 2024-05-23 |
| 34 | 2024-05-24 | 224,000 | 3,000 | 0.01 | 1,732,711,637 | 2,123,520 | 9.480 | 2024-05-22 |
| 35 | 2024-05-14 | 221,000 | -9,000 | 0.01 | 1,732,711,637 | 1,944,800 | 8.800 | 2024-05-10 |
| 36 | 2024-04-30 | 230,000 | 7,000 | 0.01 | 2,253,689,455 | 1,610,000 | 7.000 | 2024-04-26 |
| 37 | 2024-04-09 | 223,000 | 15,000 | 0.01 | 2,253,689,455 | 1,458,420 | 6.540 | 2024-04-05 |
| 38 | 2024-04-02 | 208,000 | -20,000 | 0.01 | 2,253,689,455 | 1,495,520 | 7.190 | 2024-03-27 |
| 39 | 2024-03-22 | 228,000 | 10,000 | 0.01 | 2,253,689,455 | 1,614,240 | 7.080 | 2024-03-20 |
| 40 | 2024-03-21 | 218,000 | 13,000 | 0.01 | 2,253,689,455 | 1,569,600 | 7.200 | 2024-03-19 |
| 41 | 2024-03-13 | 205,000 | 10,000 | 0.01 | 2,253,689,455 | 1,435,000 | 7.000 | 2024-03-11 |
| 42 | 2024-03-04 | 195,000 | 30,000 | 0.01 | 2,253,689,455 | 1,368,900 | 7.020 | 2024-02-29 |
| 43 | 2024-01-17 | 165,000 | -13,000 | 0.01 | 2,253,689,455 | 981,750 | 5.950 | 2024-01-15 |
| 44 | 2024-01-15 | 178,000 | 13,000 | 0.01 | 2,253,689,455 | 1,030,620 | 5.790 | 2024-01-11 |
| 45 | 2024-01-10 | 165,000 | -20,000 | 0.01 | 2,253,689,455 | 1,019,700 | 6.180 | 2024-01-08 |
| 46 | 2024-01-09 | 185,000 | -10,000 | 0.01 | 2,253,689,455 | 1,137,750 | 6.150 | 2024-01-05 |
| 47 | 2024-01-08 | 195,000 | -10,000 | 0.01 | 2,253,689,455 | 1,140,750 | 5.850 | 2024-01-04 |
| 48 | 2023-12-27 | 205,000 | 7,000 | 0.01 | 2,253,689,455 | 1,107,000 | 5.400 | 2023-12-21 |
| 49 | 2023-12-12 | 198,000 | 13,000 | 0.01 | 2,253,689,455 | 1,085,040 | 5.480 | 2023-12-08 |
| 50 | 2023-12-07 | 185,000 | 20,000 | 0.01 | 2,253,689,455 | 1,056,350 | 5.710 | 2023-12-05 |
| 51 | 2023-11-27 | 165,000 | -20,000 | 0.01 | 2,253,689,455 | 966,900 | 5.860 | 2023-11-23 |
| 52 | 2023-11-21 | 185,000 | 20,000 | 0.01 | 2,253,689,455 | 1,010,100 | 5.460 | 2023-11-17 |
| 53 | 2023-08-22 | 165,000 | 9,000 | 0.01 | 2,253,689,455 | 1,115,400 | 6.760 | 2023-08-18 |
| 54 | 2023-08-15 | 156,000 | 4,000 | 0.01 | 2,253,689,455 | 1,170,000 | 7.500 | 2023-08-11 |
| 55 | 2023-07-19 | 152,000 | -10,000 | 0.01 | 2,253,689,455 | 1,133,920 | 7.460 | 2023-07-14 |
| 56 | 2023-07-14 | 162,000 | -10,000 | 0.01 | 2,253,689,455 | 1,132,380 | 6.990 | 2023-07-12 |
| 57 | 2023-07-12 | 172,000 | -20,000 | 0.01 | 2,253,689,455 | 1,075,000 | 6.250 | 2023-07-10 |
| 58 | 2023-07-06 | 192,000 | -40,000 | 0.01 | 2,253,689,455 | 1,175,040 | 6.120 | 2023-07-04 |
| 59 | 2023-07-05 | 232,000 | -65,000 | 0.01 | 2,253,689,455 | 1,385,040 | 5.970 | 2023-07-03 |
| 60 | 2023-06-23 | 297,000 | 10,000 | 0.01 | 2,253,689,455 | 1,621,620 | 5.460 | 2023-06-20 |
| 61 | 2023-06-21 | 287,000 | 45,000 | 0.01 | 2,253,689,455 | 1,595,720 | 5.560 | 2023-06-19 |
| 62 | 2023-06-19 | 242,000 | 76,000 | 0.01 | 2,253,689,455 | 1,372,140 | 5.670 | 2023-06-15 |
| 63 | 2023-06-15 | 166,000 | -20,000 | 0.01 | 2,253,689,455 | 1,256,620 | 7.570 | 2023-06-13 |
| 64 | 2023-06-07 | 186,000 | -40,000 | 0.01 | 2,253,689,455 | 1,350,360 | 7.260 | 2023-06-05 |
| 65 | 2023-06-06 | 226,000 | -10,000 | 0.01 | 2,253,689,455 | 1,575,220 | 6.970 | 2023-06-02 |
| 66 | 2023-06-02 | 236,000 | 10,000 | 0.01 | 2,253,689,455 | 1,616,600 | 6.850 | 2023-05-31 |
| 67 | 2023-06-01 | 226,000 | 10,000 | 0.01 | 2,253,689,455 | 1,570,700 | 6.950 | 2023-05-30 |
| 68 | 2023-05-31 | 216,000 | 20,000 | 0.01 | 2,253,689,455 | 1,527,120 | 7.070 | 2023-05-29 |
| 69 | 2023-05-30 | 196,000 | 32,000 | 0.01 | 2,253,689,455 | 1,430,800 | 7.300 | 2023-05-25 |
| 70 | 2023-05-29 | 164,000 | 20,000 | 0.01 | 2,253,689,455 | 1,228,360 | 7.490 | 2023-05-24 |
| 71 | 2023-05-23 | 144,000 | -7,000 | 0.01 | 2,253,689,455 | 1,100,160 | 7.640 | 2023-05-19 |
| 72 | 2023-05-22 | 151,000 | 4,000 | 0.01 | 2,253,689,455 | 1,155,150 | 7.650 | 2023-05-18 |
| 73 | 2023-04-19 | 147,000 | -7,000 | 0.01 | 2,253,689,455 | 1,231,860 | 8.380 | 2023-04-17 |
| 74 | 2023-04-06 | 154,000 | -13,000 | 0.01 | 2,253,689,455 | 1,252,020 | 8.130 | 2023-04-03 |
| 75 | 2023-02-10 | 167,000 | -7,000 | 0.01 | 2,253,689,455 | 1,594,850 | 9.550 | 2023-02-08 |
| 76 | 2023-02-08 | 174,000 | 7,000 | 0.01 | 2,253,689,455 | 1,597,320 | 9.180 | 2023-02-06 |
| 77 | 2023-02-07 | 167,000 | -51,000 | 0.01 | 2,253,689,455 | 1,558,110 | 9.330 | 2023-02-03 |
| 78 | 2023-01-31 | 218,000 | -7,000 | 0.01 | 2,253,689,455 | 2,121,140 | 9.730 | 2023-01-27 |
| 79 | 2023-01-19 | 225,000 | 4,000 | 0.01 | 2,253,689,455 | 2,074,500 | 9.220 | 2023-01-17 |
| 80 | 2023-01-18 | 221,000 | 7,000 | 0.01 | 2,253,689,455 | 2,072,980 | 9.380 | 2023-01-16 |
| 81 | 2023-01-16 | 214,000 | -10,000 | 0.01 | 2,253,689,455 | 2,003,040 | 9.360 | 2023-01-12 |
| 82 | 2023-01-12 | 224,000 | -15,000 | 0.01 | 2,253,689,455 | 2,089,920 | 9.330 | 2023-01-10 |
| 83 | 2023-01-09 | 239,000 | 3,000 | 0.01 | 2,253,689,455 | 2,234,650 | 9.350 | 2023-01-05 |
| 84 | 2022-12-16 | 236,000 | 1,000 | 0.01 | 2,253,689,455 | 2,138,160 | 9.060 | 2022-12-14 |
| 85 | 2022-12-15 | 235,000 | -5,000 | 0.01 | 2,253,689,455 | 2,096,200 | 8.920 | 2022-12-13 |
| 86 | 2022-12-13 | 240,000 | -10,000 | 0.01 | 2,253,689,455 | 2,246,400 | 9.360 | 2022-12-09 |
| 87 | 2022-12-12 | 250,000 | 3,000 | 0.01 | 2,253,689,455 | 2,157,500 | 8.630 | 2022-12-08 |
| 88 | 2022-11-30 | 247,000 | 7,000 | 0.01 | 2,253,689,455 | 2,005,640 | 8.120 | 2022-11-28 |
| 89 | 2022-10-11 | 240,000 | 1,000 | 0.01 | 2,253,689,455 | 2,064,000 | 8.600 | 2022-10-07 |
| 90 | 2022-09-29 | 239,000 | 2,000 | 0.01 | 2,253,689,455 | 1,940,680 | 8.120 | 2022-09-27 |
| 91 | 2022-09-21 | 237,000 | 1,000 | 0.01 | 2,253,689,455 | 1,938,660 | 8.180 | 2022-09-19 |
| 92 | 2022-09-14 | 236,000 | 1,000 | 0.01 | 2,253,689,455 | 2,112,200 | 8.950 | 2022-09-09 |
| 93 | 2022-09-07 | 235,000 | -7,000 | 0.01 | 2,253,689,455 | 1,959,900 | 8.340 | 2022-09-05 |
| 94 | 2022-08-31 | 242,000 | 7,000 | 0.01 | 2,253,689,455 | 2,199,780 | 9.090 | 2022-08-29 |
| 95 | 2022-08-24 | 235,000 | 2,000 | 0.01 | 2,253,689,455 | 2,046,850 | 8.710 | 2022-08-22 |
| 96 | 2022-08-11 | 233,000 | -2,000 | 0.01 | 2,253,689,455 | 1,898,950 | 8.150 | 2022-08-09 |
| 97 | 2022-07-21 | 235,000 | -40,000 | 0.01 | 2,253,689,455 | 2,143,200 | 9.120 | 2022-07-19 |
| 98 | 2022-07-19 | 275,000 | 10,000 | 0.01 | 2,253,689,455 | 2,365,000 | 8.600 | 2022-07-15 |
| 99 | 2022-07-14 | 265,000 | 10,000 | 0.01 | 2,253,689,455 | 2,310,800 | 8.720 | 2022-07-12 |
| 100 | 2022-07-13 | 255,000 | 10,000 | 0.01 | 2,253,689,455 | 2,295,000 | 9.000 | 2022-07-11 |
| 101 | 2022-07-11 | 245,000 | 10,000 | 0.01 | 2,253,689,455 | 2,224,600 | 9.080 | 2022-07-07 |
| 102 | 2022-07-06 | 235,000 | 15,000 | 0.01 | 2,253,689,455 | 2,173,750 | 9.250 | 2022-07-04 |
| 103 | 2022-07-05 | 220,000 | 4,000 | 0.01 | 2,253,689,455 | 2,160,400 | 9.820 | 2022-06-30 |
| 104 | 2022-06-30 | 216,000 | 10,000 | 0.01 | 2,253,689,455 | 2,237,760 | 10.36 | 2022-06-28 |
| 105 | 2022-06-24 | 206,000 | -5,000 | 0.01 | 2,253,689,455 | 2,088,840 | 10.14 | 2022-06-22 |
| 106 | 2022-06-23 | 211,000 | 5,000 | 0.01 | 2,253,689,455 | 2,190,180 | 10.38 | 2022-06-21 |
| 107 | 2022-06-22 | 206,000 | 1,000 | 0.01 | 2,253,689,455 | 2,195,960 | 10.66 | 2022-06-20 |
| 108 | 2022-06-17 | 205,000 | 6,000 | 0.01 | 2,253,689,455 | 2,328,800 | 11.36 | 2022-06-15 |
| 109 | 2022-06-14 | 199,000 | -10,000 | 0.01 | 2,253,689,455 | 2,133,280 | 10.72 | 2022-06-10 |
| 110 | 2022-06-09 | 209,000 | -4,000 | 0.01 | 2,253,689,455 | 2,236,300 | 10.70 | 2022-06-07 |
| 111 | 2022-05-27 | 213,000 | 1,000 | 0.01 | 2,253,689,455 | 1,904,220 | 8.940 | 2022-05-25 |
| 112 | 2022-05-25 | 212,000 | 4,000 | 0.01 | 2,253,689,455 | 2,086,080 | 9.840 | 2022-05-23 |
| 113 | 2022-05-23 | 208,000 | 10,000 | 0.01 | 2,253,689,455 | 2,069,600 | 9.950 | 2022-05-19 |
| 114 | 2022-04-11 | 198,000 | 1,000 | 0.01 | 2,253,689,455 | 1,987,920 | 10.04 | 2022-04-07 |
| 115 | 2022-04-08 | 197,000 | 2,000 | 0.01 | 2,253,689,455 | 2,131,540 | 10.82 | 2022-04-06 |
| 116 | 2022-04-01 | 195,000 | -2,000 | 0.01 | 2,253,689,455 | 2,137,200 | 10.96 | 2022-03-30 |
| 117 | 2022-03-30 | 197,000 | 2,000 | 0.01 | 2,253,689,455 | 2,056,680 | 10.44 | 2022-03-28 |
| 118 | 2022-03-28 | 195,000 | -11,000 | 0.01 | 2,253,689,455 | 2,246,400 | 11.52 | 2022-03-24 |
| 119 | 2022-03-25 | 206,000 | -6,000 | 0.01 | 2,253,689,455 | 2,274,240 | 11.04 | 2022-03-23 |
| 120 | 2022-03-24 | 212,000 | -7,000 | 0.01 | 2,253,689,455 | 2,060,640 | 9.720 | 2022-03-22 |
| 121 | 2022-03-21 | 219,000 | -1,000 | 0.01 | 2,253,689,455 | 2,045,460 | 9.340 | 2022-03-17 |
| 122 | 2022-03-16 | 220,000 | 1,000 | 0.01 | 2,253,689,455 | 1,817,200 | 8.260 | 2022-03-14 |
| 123 | 2022-03-15 | 219,000 | 6,000 | 0.01 | 2,253,689,455 | 2,183,430 | 9.970 | 2022-03-11 |
| 124 | 2022-02-25 | 213,000 | 10,000 | 0.01 | 2,253,689,455 | 2,428,200 | 11.40 | 2022-02-23 |
| 125 | 2022-02-21 | 203,000 | 10,000 | 0.01 | 2,255,190,455 | 2,111,200 | 10.40 | 2022-02-17 |
| 126 | 2022-02-10 | 193,000 | -1,000 | 0.01 | 2,255,190,455 | 1,791,040 | 9.280 | 2022-02-08 |
| 127 | 2022-01-21 | 194,000 | -16,000 | 0.01 | 2,255,190,455 | 2,017,600 | 10.40 | 2022-01-19 |
| 128 | 2022-01-20 | 210,000 | 1,000 | 0.01 | 2,255,190,455 | 2,251,200 | 10.72 | 2022-01-18 |
| 129 | 2022-01-17 | 209,000 | 2,000 | 0.01 | 2,255,190,455 | 2,294,820 | 10.98 | 2022-01-13 |
| 130 | 2022-01-05 | 207,000 | 4,000 | 0.01 | 2,255,190,455 | 2,599,920 | 12.56 | 2022-01-03 |
| 131 | 2022-01-03 | 203,000 | 17,000 | 0.01 | 2,255,190,455 | 2,537,500 | 12.50 | 2021-12-29 |
| 132 | 2021-12-20 | 186,000 | -1,000 | 0.01 | 2,256,689,455 | 2,354,760 | 12.66 | 2021-12-16 |
| 133 | 2021-12-17 | 187,000 | 8,000 | 0.01 | 2,256,689,455 | 2,187,900 | 11.70 | 2021-12-15 |
| 134 | 2021-12-16 | 179,000 | 57,000 | 0.01 | 2,256,689,455 | 2,040,600 | 11.40 | 2021-12-14 |
| 135 | 2021-12-08 | 122,000 | -14,000 | 0.01 | 2,256,689,455 | 1,507,920 | 12.36 | 2021-12-06 |
| 136 | 2021-12-06 | 136,000 | 3,000 | 0.01 | 2,256,689,455 | 1,787,040 | 13.14 | 2021-12-02 |
| 137 | 2021-12-03 | 133,000 | 1,000 | 0.01 | 2,256,689,455 | 1,883,280 | 14.16 | 2021-12-01 |
| 138 | 2021-12-01 | 132,000 | -1,000 | 0.01 | 2,256,689,455 | 2,185,920 | 16.56 | 2021-11-29 |
| 139 | 2021-11-29 | 133,000 | -4,000 | 0.01 | 2,256,689,455 | 2,205,140 | 16.58 | 2021-11-25 |
| 140 | 2021-11-25 | 137,000 | 1,000 | 0.01 | 2,256,689,455 | 2,142,680 | 15.64 | 2021-11-23 |
| 141 | 2021-11-23 | 136,000 | 1,000 | 0.01 | 2,256,689,455 | 2,050,880 | 15.08 | 2021-11-19 |
| 142 | 2021-11-18 | 135,000 | 1,000 | 0.01 | 2,256,689,455 | 2,084,400 | 15.44 | 2021-11-16 |
| 143 | 2021-11-17 | 134,000 | 2,000 | 0.01 | 2,256,689,455 | 2,095,760 | 15.64 | 2021-11-15 |
| 144 | 2021-11-16 | 132,000 | -2,000 | 0.01 | 2,256,689,455 | 2,138,400 | 16.20 | 2021-11-12 |
| 145 | 2021-11-09 | 134,000 | -12,000 | 0.01 | 2,256,689,455 | 2,034,120 | 15.18 | 2021-11-05 |
| 146 | 2021-11-08 | 146,000 | -1,000 | 0.01 | 2,256,689,455 | 2,598,800 | 17.80 | 2021-11-04 |
| 147 | 2021-11-04 | 147,000 | -1,000 | 0.01 | 2,256,689,455 | 2,446,080 | 16.64 | 2021-11-02 |
| 148 | 2021-11-03 | 148,000 | 12,000 | 0.01 | 2,256,689,455 | 2,533,760 | 17.12 | 2021-11-01 |
| 149 | 2021-10-22 | 136,000 | 4,000 | 0.01 | 2,256,689,455 | 2,480,640 | 18.24 | 2021-10-20 |
| 150 | 2021-10-20 | 132,000 | 10,000 | 0.01 | 2,256,689,455 | 2,222,880 | 16.84 | 2021-10-18 |
| 151 | 2021-10-19 | 122,000 | -1,000 | 0.01 | 2,256,689,455 | 1,939,800 | 15.90 | 2021-10-15 |
| 152 | 2021-10-18 | 123,000 | 1,000 | 0.01 | 2,256,689,455 | 1,827,780 | 14.86 | 2021-10-12 |
| 153 | 2021-10-12 | 122,000 | 2,000 | 0.01 | 2,256,689,455 | 2,059,360 | 16.88 | 2021-10-08 |
| 154 | 2021-10-04 | 120,000 | -2,000 | 0.01 | 2,256,689,455 | 2,212,800 | 18.44 | 2021-09-29 |
| 155 | 2021-09-30 | 122,000 | 2,000 | 0.01 | 2,256,689,455 | 2,300,920 | 18.86 | 2021-09-28 |
| 156 | 2021-09-28 | 120,000 | 3,000 | 0.01 | 2,256,689,455 | 2,272,800 | 18.94 | 2021-09-24 |
| 157 | 2021-09-15 | 117,000 | -1,000 | 0.01 | 2,256,689,455 | 2,802,150 | 23.95 | 2021-09-13 |
| 158 | 2021-09-14 | 118,000 | -99,000 | 0.01 | 2,256,689,455 | 2,548,800 | 21.60 | 2021-09-10 |
| 159 | 2021-09-07 | 217,000 | -5,000 | 0.01 | 2,111,689,455 | 5,783,050 | 26.65 | 2021-09-03 |
| 160 | 2021-09-06 | 222,000 | 5,000 | 0.01 | 2,111,689,455 | 6,016,200 | 27.10 | 2021-09-02 |
| 161 | 2021-09-03 | 217,000 | -8,000 | 0.01 | 2,111,689,455 | 5,435,850 | 25.05 | 2021-09-01 |
| 162 | 2021-09-02 | 225,000 | -1,000 | 0.01 | 2,111,689,455 | 6,030,000 | 26.80 | 2021-08-31 |
| 163 | 2021-09-01 | 226,000 | 5,000 | 0.01 | 2,111,689,455 | 5,322,300 | 23.55 | 2021-08-30 |
| 164 | 2021-08-31 | 221,000 | -3,000 | 0.01 | 2,111,689,455 | 5,060,900 | 22.90 | 2021-08-27 |
| 165 | 2021-08-30 | 224,000 | 3,000 | 0.01 | 2,111,689,455 | 5,376,000 | 24.00 | 2021-08-26 |
| 166 | 2021-08-26 | 221,000 | 2,000 | 0.01 | 2,111,689,455 | 4,806,750 | 21.75 | 2021-08-24 |
| 167 | 2021-08-20 | 219,000 | 2,000 | 0.01 | 2,111,689,455 | 3,723,000 | 17.00 | 2021-08-18 |
| 168 | 2021-08-12 | 217,000 | -6,000 | 0.01 | 2,111,689,455 | 3,619,560 | 16.68 | 2021-08-10 |
| 169 | 2021-08-11 | 223,000 | 6,000 | 0.01 | 2,111,689,455 | 3,536,780 | 15.86 | 2021-08-09 |
| 170 | 2021-08-10 | 217,000 | -1,000 | 0.01 | 2,111,689,455 | 3,432,940 | 15.82 | 2021-08-06 |
| 171 | 2021-08-09 | 218,000 | 9,000 | 0.01 | 2,111,689,455 | 3,239,480 | 14.86 | 2021-08-05 |
| 172 | 2021-08-06 | 209,000 | 10,000 | 0.01 | 2,111,689,455 | 3,452,680 | 16.52 | 2021-08-04 |
| 173 | 2021-08-04 | 199,000 | -10,000 | 0.01 | 2,111,689,455 | 3,303,400 | 16.60 | 2021-08-02 |
| 174 | 2021-08-03 | 209,000 | 5,000 | 0.01 | 2,111,689,455 | 3,406,700 | 16.30 | 2021-07-30 |
| 175 | 2021-07-28 | 204,000 | -5,000 | 0.01 | 2,111,689,455 | 2,700,960 | 13.24 | 2021-07-26 |
| 176 | 2021-07-26 | 209,000 | 5,000 | 0.01 | 2,111,689,455 | 2,629,220 | 12.58 | 2021-07-22 |
| 177 | 2021-07-20 | 204,000 | 9,000 | 0.01 | 2,111,689,455 | 2,305,200 | 11.30 | 2021-07-16 |
| 178 | 2021-07-08 | 195,000 | 1,000 | 0.01 | 2,111,689,455 | 1,749,150 | 8.970 | 2021-07-06 |
| 179 | 2021-07-07 | 194,000 | -55,000 | 0.01 | 2,111,689,455 | 1,584,980 | 8.170 | 2021-07-05 |
| 180 | 2021-07-02 | 249,000 | -10,000 | 0.01 | 2,111,689,455 | 1,571,190 | 6.310 | 2021-06-29 |
| 181 | 2021-06-21 | 259,000 | -10,000 | 0.01 | 2,111,689,455 | 1,419,320 | 5.480 | 2021-06-17 |
| 182 | 2021-06-18 | 269,000 | 10,000 | 0.01 | 2,111,689,455 | 1,401,490 | 5.210 | 2021-06-16 |
| 183 | 2021-06-17 | 259,000 | 10,000 | 0.01 | 2,111,689,455 | 1,458,170 | 5.630 | 2021-06-15 |
| 184 | 2021-06-09 | 249,000 | -10,000 | 0.01 | 2,111,689,455 | 1,501,470 | 6.030 | 2021-06-07 |
| 185 | 2021-06-08 | 259,000 | 10,000 | 0.01 | 2,111,689,455 | 1,525,510 | 5.890 | 2021-06-04 |
| 186 | 2021-06-04 | 249,000 | -10,000 | 0.01 | 2,111,689,455 | 1,518,900 | 6.100 | 2021-06-02 |
| 187 | 2021-06-01 | 259,000 | 10,000 | 0.01 | 2,111,689,455 | 1,530,690 | 5.910 | 2021-05-28 |
| 188 | 2021-05-31 | 249,000 | -10,000 | 0.01 | 2,111,689,455 | 1,491,510 | 5.990 | 2021-05-27 |
| 189 | 2021-05-24 | 259,000 | 10,000 | 0.01 | 2,111,689,455 | 1,569,540 | 6.060 | 2021-05-20 |
| 190 | 2021-04-28 | 249,000 | -7,000 | 0.01 | 2,111,689,455 | 1,705,650 | 6.850 | 2021-04-26 |
| 191 | 2021-04-27 | 256,000 | 7,000 | 0.01 | 2,111,689,455 | 1,768,960 | 6.910 | 2021-04-23 |
| 192 | 2021-04-21 | 249,000 | -10,000 | 0.01 | 2,111,689,455 | 1,675,770 | 6.730 | 2021-04-19 |
| 193 | 2021-04-16 | 259,000 | 10,000 | 0.01 | 2,111,689,455 | 1,574,720 | 6.080 | 2021-04-14 |
| 194 | 2021-04-15 | 249,000 | -20,000 | 0.01 | 2,111,689,455 | 1,469,100 | 5.900 | 2021-04-13 |
| 195 | 2021-04-14 | 269,000 | 20,000 | 0.01 | 2,111,689,455 | 1,595,170 | 5.930 | 2021-04-12 |
| 196 | 2021-03-25 | 249,000 | -10,000 | 0.01 | 2,111,689,455 | 1,573,680 | 6.320 | 2021-03-23 |
| 197 | 2021-03-19 | 259,000 | -14,000 | 0.01 | 2,111,689,455 | 1,636,880 | 6.320 | 2021-03-17 |
| 198 | 2021-03-16 | 273,000 | 4,000 | 0.01 | 2,111,689,455 | 1,408,680 | 5.160 | 2021-03-12 |
| 199 | 2021-03-11 | 269,000 | 10,000 | 0.01 | 2,111,689,455 | 1,369,210 | 5.090 | 2021-03-09 |
| 200 | 2021-03-10 | 259,000 | 10,000 | 0.01 | 2,111,689,455 | 1,447,810 | 5.590 | 2021-03-08 |
| 201 | 2021-03-03 | 249,000 | -40,000 | 0.01 | 2,111,689,455 | 1,750,470 | 7.030 | 2021-03-01 |
| 202 | 2021-03-02 | 289,000 | -15,000 | 0.01 | 2,111,689,455 | 1,762,900 | 6.100 | 2021-02-26 |
| 203 | 2021-03-01 | 304,000 | -20,000 | 0.01 | 2,111,689,455 | 1,887,840 | 6.210 | 2021-02-25 |
| 204 | 2021-02-24 | 324,000 | -30,000 | 0.02 | 2,111,689,455 | 2,015,280 | 6.220 | 2021-02-22 |
| 205 | 2021-02-19 | 354,000 | 20,000 | 0.02 | 2,111,689,455 | 2,336,400 | 6.600 | 2021-02-17 |
| 206 | 2021-02-18 | 334,000 | -10,000 | 0.02 | 2,111,689,455 | 2,047,420 | 6.130 | 2021-02-16 |
| 207 | 2021-02-09 | 344,000 | 10,000 | 0.02 | 2,111,689,455 | 1,816,320 | 5.280 | 2021-02-05 |
| 208 | 2021-02-02 | 334,000 | 10,000 | 0.02 | 2,111,689,455 | 1,796,920 | 5.380 | 2021-01-29 |
| 209 | 2021-01-29 | 324,000 | 4,000 | 0.02 | 2,111,689,455 | 1,934,280 | 5.970 | 2021-01-27 |
| 210 | 2021-01-28 | 320,000 | 6,000 | 0.02 | 2,111,689,455 | 1,977,600 | 6.180 | 2021-01-26 |
| 211 | 2021-01-27 | 314,000 | -30,000 | 0.01 | 2,111,689,455 | 2,097,520 | 6.680 | 2021-01-25 |
| 212 | 2021-01-25 | 344,000 | 16,000 | 0.02 | 2,111,689,455 | 2,070,880 | 6.020 | 2021-01-21 |
| 213 | 2021-01-22 | 328,000 | 4,000 | 0.02 | 2,111,689,455 | 2,046,720 | 6.240 | 2021-01-20 |
| 214 | 2021-01-21 | 324,000 | 10,000 | 0.02 | 2,111,689,455 | 1,953,720 | 6.030 | 2021-01-19 |
| 215 | 2020-12-22 | 314,000 | -10,000 | 0.01 | 2,111,689,455 | 1,532,320 | 4.880 | 2020-12-18 |
| 216 | 2020-12-21 | 324,000 | 10,000 | 0.02 | 2,111,689,455 | 1,441,800 | 4.450 | 2020-12-17 |
| 217 | 2020-11-27 | 314,000 | -12,000 | 0.01 | 2,111,689,455 | 1,306,240 | 4.160 | 2020-11-25 |
| 218 | 2020-11-23 | 326,000 | -30,000 | 0.02 | 2,111,689,455 | 1,378,980 | 4.230 | 2020-11-19 |
| 219 | 2020-11-19 | 356,000 | 12,000 | 0.02 | 2,111,689,455 | 1,374,160 | 3.860 | 2020-11-17 |
| 220 | 2020-09-07 | 344,000 | -251,000 | 0.02 | 2,111,689,455 | 1,093,920 | 3.180 | 2020-09-03 |
| 221 | 2020-07-07 | 595,000 | -20,000 | 0.03 | 2,111,689,455 | 1,951,600 | 3.280 | 2020-07-03 |
| 222 | 2020-05-19 | 615,000 | 203,000 | 0.03 | 2,111,689,455 | 2,121,750 | 3.450 | 2020-05-15 |
| 223 | 2020-05-13 | 412,000 | 20,000 | 0.02 | 2,111,689,455 | 1,400,800 | 3.400 | 2020-05-11 |
| 224 | 2020-04-06 | 392,000 | -30,000 | 0.02 | 2,111,689,455 | 1,156,400 | 2.950 | 2020-04-02 |
| 225 | 2020-03-31 | 422,000 | -8,000 | 0.02 | 2,111,689,455 | 1,354,620 | 3.210 | 2020-03-27 |
| 226 | 2020-03-23 | 430,000 | 30,000 | 0.02 | 2,111,689,455 | 1,259,900 | 2.930 | 2020-03-19 |
| 227 | 2020-03-18 | 400,000 | -1,000 | 0.02 | 2,111,689,455 | 1,304,000 | 3.260 | 2020-03-16 |
| 228 | 2020-03-17 | 401,000 | -7,000 | 0.02 | 2,111,689,455 | 1,383,450 | 3.450 | 2020-03-13 |
| 229 | 2020-03-06 | 408,000 | -8,000 | 0.02 | 2,111,689,455 | 1,562,640 | 3.830 | 2020-03-04 |
| 230 | 2020-02-04 | 416,000 | -8,000 | 0.02 | 2,111,689,455 | 1,485,120 | 3.570 | 2020-01-31 |
| 231 | 2020-02-03 | 424,000 | -13,000 | 0.02 | 2,111,689,455 | 1,509,440 | 3.560 | 2020-01-30 |
| 232 | 2020-01-23 | 437,000 | -30,000 | 0.02 | 2,111,689,455 | 1,778,590 | 4.070 | 2020-01-21 |
| 233 | 2020-01-08 | 467,000 | -10,000 | 0.02 | 2,111,689,455 | 2,022,110 | 4.330 | 2020-01-06 |
| 234 | 2020-01-07 | 477,000 | -7,000 | 0.02 | 2,111,689,455 | 2,127,420 | 4.460 | 2020-01-03 |
| 235 | 2020-01-06 | 484,000 | -6,000 | 0.02 | 2,111,689,455 | 2,178,000 | 4.500 | 2020-01-02 |
| 236 | 2020-01-02 | 490,000 | 13,000 | 0.02 | 2,111,689,455 | 2,131,500 | 4.350 | 2019-12-27 |
| 237 | 2019-12-30 | 477,000 | -13,000 | 0.02 | 2,111,689,455 | 2,017,710 | 4.230 | 2019-12-23 |
| 238 | 2019-12-20 | 490,000 | 13,000 | 0.02 | 2,111,689,455 | 2,107,000 | 4.300 | 2019-12-18 |
| 239 | 2019-12-19 | 477,000 | -15,000 | 0.02 | 2,111,689,455 | 1,960,470 | 4.110 | 2019-12-17 |
| 240 | 2019-12-18 | 492,000 | 10,000 | 0.02 | 2,111,689,455 | 2,041,800 | 4.150 | 2019-12-16 |
| 241 | 2019-11-27 | 482,000 | 15,000 | 0.02 | 2,111,689,455 | 2,024,400 | 4.200 | 2019-11-25 |
| 242 | 2019-11-07 | 467,000 | -7,000 | 0.02 | 2,111,689,455 | 1,877,340 | 4.020 | 2019-11-05 |
| 243 | 2019-10-16 | 474,000 | 7,000 | 0.02 | 2,111,689,455 | 1,829,640 | 3.860 | 2019-10-14 |
| 244 | 2019-10-15 | 467,000 | -2,000 | 0.02 | 2,111,689,455 | 1,830,640 | 3.920 | 2019-10-11 |
| 245 | 2019-10-08 | 469,000 | 30,000 | 0.02 | 2,111,689,455 | 1,711,850 | 3.650 | 2019-10-03 |
| 246 | 2019-09-27 | 439,000 | 30,000 | 0.02 | 2,111,689,455 | 1,637,470 | 3.730 | 2019-09-25 |
| 247 | 2019-09-19 | 409,000 | 10,000 | 0.02 | 2,111,689,455 | 1,631,910 | 3.990 | 2019-09-17 |
| 248 | 2019-08-19 | 399,000 | -25,000 | 0.02 | 2,111,689,455 | 1,596,000 | 4.000 | 2019-08-15 |
| 249 | 2019-08-08 | 424,000 | 11,000 | 0.02 | 2,111,689,455 | 1,679,040 | 3.960 | 2019-08-06 |
| 250 | 2019-07-11 | 413,000 | -6,000 | 0.02 | 2,111,689,455 | 1,875,020 | 4.540 | 2019-07-09 |
| 251 | 2019-07-05 | 419,000 | 6,000 | 0.02 | 2,111,689,455 | 2,027,960 | 4.840 | 2019-07-03 |
| 252 | 2019-06-13 | 413,000 | -6,000 | 0.02 | 2,111,689,455 | 2,159,990 | 5.230 | 2019-06-11 |
| 253 | 2019-06-12 | 419,000 | -5,000 | 0.02 | 2,111,689,455 | 2,115,950 | 5.050 | 2019-06-10 |
| 254 | 2019-06-04 | 424,000 | 5,000 | 0.02 | 2,111,689,455 | 2,234,480 | 5.270 | 2019-05-31 |
| 255 | 2019-05-09 | 419,000 | 10,000 | 0.02 | 2,111,689,455 | 2,266,790 | 5.410 | 2019-05-07 |
| 256 | 2019-05-03 | 409,000 | 40,000 | 0.02 | 2,111,689,455 | 2,335,390 | 5.710 | 2019-04-30 |
| 257 | 2019-04-30 | 369,000 | 10,000 | 0.02 | 2,111,689,455 | 2,206,620 | 5.980 | 2019-04-26 |
| 258 | 2019-04-29 | 359,000 | -30,000 | 0.02 | 2,111,689,455 | 2,125,280 | 5.920 | 2019-04-25 |
| 259 | 2019-04-25 | 389,000 | 4,000 | 0.02 | 2,111,689,455 | 2,489,600 | 6.400 | 2019-04-23 |
| 260 | 2019-04-24 | 385,000 | 20,000 | 0.02 | 2,111,689,455 | 2,575,650 | 6.690 | 2019-04-18 |
| 261 | 2019-04-17 | 365,000 | -59,000 | 0.02 | 2,111,689,455 | 2,416,300 | 6.620 | 2019-04-15 |
| 262 | 2019-04-11 | 424,000 | -30,000 | 0.02 | 2,111,689,455 | 3,065,520 | 7.230 | 2019-04-09 |
| 263 | 2019-04-10 | 454,000 | 3,000 | 0.02 | 2,111,689,455 | 3,282,420 | 7.230 | 2019-04-08 |
| 264 | 2019-04-09 | 451,000 | -8,000 | 0.02 | 2,111,689,455 | 3,093,860 | 6.860 | 2019-04-04 |
| 265 | 2019-04-08 | 459,000 | 25,000 | 0.02 | 2,111,689,455 | 2,965,140 | 6.460 | 2019-04-03 |
| 266 | 2019-04-04 | 434,000 | 11,000 | 0.02 | 2,111,689,455 | 2,556,260 | 5.890 | 2019-04-02 |
| 267 | 2019-04-01 | 423,000 | -30,000 | 0.02 | 2,111,689,455 | 2,313,810 | 5.470 | 2019-03-28 |
| 268 | 2019-03-19 | 453,000 | -5,000 | 0.02 | 2,111,689,455 | 2,450,730 | 5.410 | 2019-03-15 |
| 269 | 2019-03-12 | 458,000 | 5,000 | 0.02 | 2,111,689,455 | 2,331,220 | 5.090 | 2019-03-08 |
| 270 | 2019-03-08 | 453,000 | 10,000 | 0.02 | 2,111,689,455 | 2,432,610 | 5.370 | 2019-03-06 |
| 271 | 2019-03-06 | 443,000 | -48,000 | 0.02 | 2,111,689,455 | 2,458,650 | 5.550 | 2019-03-04 |
| 272 | 2019-02-26 | 491,000 | 5,000 | 0.02 | 2,111,689,455 | 2,685,770 | 5.470 | 2019-02-22 |
| 273 | 2019-02-15 | 486,000 | 10,000 | 0.02 | 2,111,689,455 | 2,386,260 | 4.910 | 2019-02-13 |
| 274 | 2019-02-14 | 476,000 | -1,000 | 0.02 | 2,111,689,455 | 2,256,240 | 4.740 | 2019-02-12 |
| 275 | 2019-02-13 | 477,000 | 5,000 | 0.02 | 2,111,689,455 | 2,308,680 | 4.840 | 2019-02-11 |
| 276 | 2019-02-01 | 472,000 | -13,000 | 0.02 | 2,111,689,455 | 2,360,000 | 5.000 | 2019-01-30 |
| 277 | 2019-01-31 | 485,000 | 13,000 | 0.02 | 2,111,689,455 | 2,371,650 | 4.890 | 2019-01-29 |
| 278 | 2019-01-21 | 472,000 | -12,000 | 0.02 | 2,111,689,455 | 2,166,480 | 4.590 | 2019-01-17 |
| 279 | 2019-01-16 | 484,000 | 12,000 | 0.02 | 2,111,689,455 | 2,197,360 | 4.540 | 2019-01-14 |
| 280 | 2019-01-15 | 472,000 | 15,000 | 0.02 | 2,111,689,455 | 2,114,560 | 4.480 | 2019-01-11 |
| 281 | 2019-01-11 | 457,000 | -5,000 | 0.02 | 2,111,689,455 | 1,946,820 | 4.260 | 2019-01-09 |
| 282 | 2018-12-27 | 462,000 | 12,000 | 0.02 | 2,111,689,455 | 1,852,620 | 4.010 | 2018-12-20 |
| 283 | 2018-12-21 | 450,000 | 6,000 | 0.02 | 2,111,689,455 | 1,849,500 | 4.110 | 2018-12-19 |
| 284 | 2018-12-14 | 444,000 | -6,000 | 0.02 | 2,111,689,455 | 1,864,800 | 4.200 | 2018-12-12 |
| 285 | 2018-12-12 | 450,000 | 11,000 | 0.02 | 2,111,689,455 | 1,903,500 | 4.230 | 2018-12-10 |
| 286 | 2018-12-05 | 439,000 | 1,000 | 0.02 | 2,111,689,455 | 1,979,890 | 4.510 | 2018-12-03 |
| 287 | 2018-11-07 | 438,000 | 6,000 | 0.02 | 2,111,689,455 | 2,010,420 | 4.590 | 2018-11-05 |
| 288 | 2018-11-06 | 432,000 | -11,000 | 0.02 | 2,111,689,455 | 2,008,800 | 4.650 | 2018-11-02 |
| 289 | 2018-10-30 | 443,000 | 9,000 | 0.02 | 2,111,689,455 | 1,674,540 | 3.780 | 2018-10-26 |
| 290 | 2018-10-15 | 434,000 | -1,000 | 0.02 | 2,111,689,455 | 2,074,520 | 4.780 | 2018-10-11 |
| 291 | 2018-10-11 | 435,000 | 10,000 | 0.02 | 2,111,689,455 | 2,088,000 | 4.800 | 2018-10-09 |
| 292 | 2018-10-10 | 425,000 | 16,000 | 0.02 | 2,111,689,455 | 2,078,250 | 4.890 | 2018-10-08 |
| 293 | 2018-09-26 | 409,000 | 1,000 | 0.02 | 2,111,689,455 | 2,327,210 | 5.690 | 2018-09-21 |
| 294 | 2018-09-19 | 408,000 | 48,000 | 0.02 | 2,111,689,455 | 2,064,480 | 5.060 | 2018-09-17 |
| 295 | 2018-08-30 | 360,000 | -1,000 | 0.02 | 2,111,689,455 | 2,048,400 | 5.690 | 2018-08-28 |
| 296 | 2018-08-29 | 361,000 | -5,000 | 0.02 | 2,111,689,455 | 2,061,310 | 5.710 | 2018-08-27 |
| 297 | 2018-08-27 | 366,000 | -5,000 | 0.02 | 2,111,689,455 | 2,042,280 | 5.580 | 2018-08-23 |
| 298 | 2018-08-24 | 371,000 | -39,000 | 0.02 | 2,111,689,455 | 2,014,530 | 5.430 | 2018-08-22 |
| 299 | 2018-08-23 | 410,000 | -20,000 | 0.02 | 2,111,689,455 | 2,263,200 | 5.520 | 2018-08-21 |
| 300 | 2018-08-21 | 430,000 | 10,000 | 0.02 | 2,111,689,455 | 2,266,100 | 5.270 | 2018-08-17 |
| 301 | 2018-08-17 | 420,000 | 15,000 | 0.02 | 2,111,689,455 | 2,221,800 | 5.290 | 2018-08-15 |
| 302 | 2018-08-15 | 405,000 | -5,000 | 0.02 | 2,111,689,455 | 2,349,000 | 5.800 | 2018-08-13 |
| 303 | 2018-08-13 | 410,000 | 10,000 | 0.02 | 2,111,689,455 | 2,501,000 | 6.100 | 2018-08-09 |
| 304 | 2018-08-10 | 400,000 | -6,000 | 0.02 | 2,111,689,455 | 2,412,000 | 6.030 | 2018-08-08 |
| 305 | 2018-08-09 | 406,000 | 6,000 | 0.02 | 2,111,689,455 | 2,415,700 | 5.950 | 2018-08-07 |
| 306 | 2018-07-27 | 400,000 | 2,000 | 0.02 | 2,111,689,455 | 2,624,000 | 6.560 | 2018-07-25 |
| 307 | 2018-07-26 | 398,000 | -1,000 | 0.02 | 2,111,689,455 | 2,638,740 | 6.630 | 2018-07-24 |
| 308 | 2018-07-25 | 399,000 | -6,000 | 0.02 | 2,111,689,455 | 2,489,760 | 6.240 | 2018-07-23 |
| 309 | 2018-07-23 | 405,000 | 1,000 | 0.02 | 2,111,689,455 | 2,430,000 | 6.000 | 2018-07-19 |
| 310 | 2018-07-19 | 404,000 | 9,000 | 0.02 | 2,111,689,455 | 2,444,200 | 6.050 | 2018-07-17 |
| 311 | 2018-07-18 | 395,000 | 5,000 | 0.02 | 2,111,689,455 | 2,437,150 | 6.170 | 2018-07-16 |
| 312 | 2018-07-17 | 390,000 | -7,000 | 0.02 | 2,111,689,455 | 2,449,200 | 6.280 | 2018-07-13 |
| 313 | 2018-07-16 | 397,000 | -3,000 | 0.02 | 2,111,689,455 | 2,524,920 | 6.360 | 2018-07-12 |
| 314 | 2018-07-13 | 400,000 | 10,000 | 0.02 | 2,111,689,455 | 2,452,000 | 6.130 | 2018-07-11 |
| 315 | 2018-07-06 | 390,000 | 100,000 | 0.02 | 2,111,689,455 | 2,375,100 | 6.090 | 2018-07-04 |
| 316 | 2018-07-03 | 290,000 | -1,000 | 0.01 | 2,111,689,455 | 1,829,900 | 6.310 | 2018-06-28 |
| 317 | 2018-06-29 | 291,000 | 20,000 | 0.01 | 2,111,689,455 | 1,821,660 | 6.260 | 2018-06-27 |
| 318 | 2018-06-28 | 271,000 | -44,000 | 0.01 | 2,111,689,455 | 1,842,800 | 6.800 | 2018-06-26 |
| 319 | 2018-06-27 | 315,000 | -39,000 | 0.01 | 2,111,689,455 | 2,053,800 | 6.520 | 2018-06-25 |
| 320 | 2018-06-25 | 354,000 | 5,000 | 0.02 | 2,111,689,455 | 2,428,440 | 6.860 | 2018-06-21 |
| 321 | 2018-06-19 | 349,000 | -11,000 | 0.02 | 2,111,689,455 | 2,439,510 | 6.990 | 2018-06-14 |
| 322 | 2018-06-14 | 360,000 | 20,000 | 0.02 | 2,111,689,455 | 2,692,800 | 7.480 | 2018-06-12 |
| 323 | 2018-06-13 | 340,000 | -1,000 | 0.02 | 2,111,689,455 | 2,536,400 | 7.460 | 2018-06-11 |
| 324 | 2018-06-11 | 341,000 | 12,000 | 0.02 | 2,111,689,455 | 2,489,300 | 7.300 | 2018-06-07 |
| 325 | 2018-06-08 | 329,000 | 78,000 | 0.02 | 2,111,689,455 | 2,352,350 | 7.150 | 2018-06-06 |
| 326 | 2018-05-29 | 251,000 | -100,000 | 0.01 | 2,111,689,455 | 1,925,170 | 7.670 | 2018-05-25 |
| 327 | 2018-05-28 | 351,000 | 10,000 | 0.02 | 2,111,689,455 | 2,657,070 | 7.570 | 2018-05-24 |
| 328 | 2018-05-17 | 341,000 | -15,000 | 0.02 | 2,111,689,455 | 2,625,700 | 7.700 | 2018-05-15 |
| 329 | 2018-05-16 | 356,000 | -10,000 | 0.02 | 2,111,689,455 | 2,734,080 | 7.680 | 2018-05-14 |
| 330 | 2018-05-15 | 366,000 | -2,000 | 0.02 | 2,111,689,455 | 2,671,800 | 7.300 | 2018-05-11 |
| 331 | 2018-05-14 | 368,000 | 10,000 | 0.02 | 2,111,689,455 | 2,734,240 | 7.430 | 2018-05-10 |
| 332 | 2018-05-11 | 358,000 | -10,000 | 0.02 | 2,111,689,455 | 2,595,500 | 7.250 | 2018-05-09 |
| 333 | 2018-05-10 | 368,000 | 10,000 | 0.02 | 2,111,689,455 | 2,476,640 | 6.730 | 2018-05-08 |
| 334 | 2018-05-08 | 358,000 | -1,000 | 0.02 | 2,111,689,455 | 2,287,620 | 6.390 | 2018-05-04 |
| 335 | 2018-05-07 | 359,000 | -10,000 | 0.02 | 2,111,689,455 | 2,337,090 | 6.510 | 2018-05-03 |
| 336 | 2018-05-03 | 369,000 | -4,000 | 0.02 | 2,111,689,455 | 2,442,780 | 6.620 | 2018-04-30 |
| 337 | 2018-05-02 | 373,000 | 2,000 | 0.02 | 2,111,689,455 | 2,376,010 | 6.370 | 2018-04-27 |
| 338 | 2018-04-30 | 371,000 | 4,000 | 0.02 | 2,111,689,455 | 2,385,530 | 6.430 | 2018-04-26 |
| 339 | 2018-04-27 | 367,000 | 30,000 | 0.02 | 2,111,689,455 | 2,444,220 | 6.660 | 2018-04-25 |
| 340 | 2018-04-18 | 337,000 | 35,000 | 0.02 | 2,111,689,455 | 2,200,610 | 6.530 | 2018-04-16 |
| 341 | 2018-04-17 | 302,000 | -7,000 | 0.01 | 2,111,689,455 | 2,171,380 | 7.190 | 2018-04-13 |
| 342 | 2018-04-10 | 309,000 | -53,000 | 0.01 | 2,111,689,455 | 2,258,790 | 7.310 | 2018-04-06 |
| 343 | 2018-04-09 | 362,000 | 53,000 | 0.02 | 2,111,689,455 | 2,686,040 | 7.420 | 2018-04-04 |
| 344 | 2018-03-27 | 309,000 | -14,000 | 0.01 | 2,111,689,455 | 2,360,760 | 7.640 | 2018-03-23 |
| 345 | 2018-03-26 | 323,000 | -3,000 | 0.02 | 2,111,689,455 | 2,558,160 | 7.920 | 2018-03-22 |
| 346 | 2018-03-22 | 326,000 | -1,000 | 0.02 | 2,111,689,455 | 2,712,320 | 8.320 | 2018-03-20 |
| 347 | 2018-03-21 | 327,000 | -4,000 | 0.02 | 2,111,689,455 | 2,648,700 | 8.100 | 2018-03-19 |
| 348 | 2018-03-19 | 331,000 | -25,000 | 0.02 | 2,111,689,455 | 2,846,600 | 8.600 | 2018-03-15 |
| 349 | 2018-03-16 | 356,000 | 31,000 | 0.02 | 2,111,689,455 | 3,061,600 | 8.600 | 2018-03-14 |
| 350 | 2018-03-15 | 325,000 | 3,000 | 0.02 | 2,111,689,455 | 2,609,750 | 8.030 | 2018-03-13 |
| 351 | 2018-03-14 | 322,000 | -5,000 | 0.02 | 2,111,689,455 | 2,479,400 | 7.700 | 2018-03-12 |
| 352 | 2018-03-13 | 327,000 | 12,000 | 0.02 | 2,111,689,455 | 2,445,960 | 7.480 | 2018-03-09 |
| 353 | 2018-03-12 | 315,000 | -8,000 | 0.01 | 2,111,689,455 | 2,362,500 | 7.500 | 2018-03-08 |
| 354 | 2018-03-09 | 323,000 | 5,000 | 0.02 | 2,111,689,455 | 2,422,500 | 7.500 | 2018-03-07 |
| 355 | 2018-03-07 | 318,000 | -91,000 | 0.02 | 2,111,689,455 | 2,289,600 | 7.200 | 2018-03-05 |
| 356 | 2018-03-06 | 409,000 | -2,000 | 0.02 | 2,111,689,455 | 3,288,360 | 8.040 | 2018-03-02 |
| 357 | 2018-03-05 | 411,000 | 5,000 | 0.02 | 2,111,689,455 | 3,288,000 | 8.000 | 2018-03-01 |
| 358 | 2018-02-23 | 406,000 | 94,000 | 0.02 | 2,111,689,455 | 3,032,820 | 7.470 | 2018-02-21 |
| 359 | 2018-02-22 | 312,000 | -7,000 | 0.01 | 2,111,689,455 | 2,265,120 | 7.260 | 2018-02-20 |
| 360 | 2018-02-21 | 319,000 | -10,000 | 0.02 | 2,111,689,455 | 2,143,680 | 6.720 | 2018-02-14 |
| 361 | 2018-02-13 | 329,000 | -56,000 | 0.02 | 2,111,689,455 | 1,960,840 | 5.960 | 2018-02-09 |
| 362 | 2018-02-09 | 385,000 | -126,000 | 0.02 | 2,111,689,455 | 2,394,700 | 6.220 | 2018-02-07 |
| 363 | 2018-02-08 | 511,000 | -10,000 | 0.02 | 2,111,689,455 | 3,219,300 | 6.300 | 2018-02-06 |
| 364 | 2018-02-05 | 521,000 | 10,000 | 0.02 | 2,111,689,455 | 3,475,070 | 6.670 | 2018-02-01 |
| 365 | 2018-01-30 | 511,000 | 50,000 | 0.02 | 2,111,689,455 | 3,306,170 | 6.470 | 2018-01-26 |
| 366 | 2018-01-29 | 461,000 | 56,000 | 0.02 | 2,111,689,455 | 2,964,230 | 6.430 | 2018-01-25 |
| 367 | 2018-01-26 | 405,000 | -1,000 | 0.02 | 2,111,689,455 | 2,567,700 | 6.340 | 2018-01-24 |
| 368 | 2018-01-25 | 406,000 | -20,000 | 0.02 | 2,111,689,455 | 2,533,440 | 6.240 | 2018-01-23 |
| 369 | 2018-01-24 | 426,000 | 96,000 | 0.02 | 2,111,689,455 | 2,658,240 | 6.240 | 2018-01-22 |
| 370 | 2017-12-18 | 330,000 | -6,000 | 0.02 | 2,111,689,455 | 1,531,200 | 4.640 | 2017-12-14 |
| 371 | 2017-12-14 | 336,000 | 6,000 | 0.02 | 2,111,689,455 | 1,501,920 | 4.470 | 2017-12-12 |
| 372 | 2017-12-13 | 330,000 | -19,000 | 0.02 | 2,111,689,455 | 1,531,200 | 4.640 | 2017-12-11 |
| 373 | 2017-12-01 | 349,000 | -6,000 | 0.02 | 2,111,689,455 | 1,751,980 | 5.020 | 2017-11-29 |
| 374 | 2017-11-29 | 355,000 | -26,000 | 0.02 | 2,111,689,455 | 1,679,150 | 4.730 | 2017-11-27 |
| 375 | 2017-11-28 | 381,000 | -48,000 | 0.02 | 2,111,689,455 | 1,859,280 | 4.880 | 2017-11-24 |
| 376 | 2017-11-27 | 429,000 | -113,000 | 0.02 | 2,111,689,455 | 2,114,970 | 4.930 | 2017-11-23 |
| 377 | 2017-11-10 | 542,000 | -93,000 | 0.03 | 2,111,689,455 | 2,905,120 | 5.360 | 2017-11-08 |
| 378 | 2017-11-08 | 635,000 | 94,000 | 0.03 | 2,111,689,455 | 3,473,450 | 5.470 | 2017-11-06 |
| 379 | 2017-11-02 | 541,000 | -15,000 | 0.03 | 2,111,689,455 | 3,067,470 | 5.670 | 2017-10-31 |
| 380 | 2017-11-01 | 556,000 | 68,000 | 0.03 | 2,111,689,455 | 3,130,280 | 5.630 | 2017-10-30 |
| 381 | 2017-10-30 | 488,000 | 7,000 | 0.02 | 2,111,689,455 | 2,752,320 | 5.640 | 2017-10-26 |
| 382 | 2017-10-27 | 481,000 | 67,000 | 0.02 | 2,111,689,455 | 2,732,080 | 5.680 | 2017-10-25 |
| 383 | 2017-10-26 | 414,000 | -92,000 | 0.02 | 2,111,689,455 | 2,405,340 | 5.810 | 2017-10-24 |
| 384 | 2017-10-25 | 506,000 | -23,000 | 0.02 | 2,111,689,455 | 2,924,680 | 5.780 | 2017-10-23 |
| 385 | 2017-10-24 | 529,000 | 52,000 | 0.03 | 2,111,689,455 | 3,110,520 | 5.880 | 2017-10-20 |
| 386 | 2017-10-23 | 477,000 | 40,000 | 0.02 | 2,111,689,455 | 2,556,720 | 5.360 | 2017-10-19 |
| 387 | 2017-10-13 | 437,000 | -30,000 | 0.02 | 2,111,689,455 | 2,250,550 | 5.150 | 2017-10-11 |
| 388 | 2017-10-12 | 467,000 | 95,000 | 0.02 | 2,111,689,455 | 2,470,430 | 5.290 | 2017-10-10 |
| 389 | 2017-10-11 | 372,000 | 105,000 | 0.02 | 2,111,689,455 | 1,893,480 | 5.090 | 2017-10-09 |
| 390 | 2017-10-09 | 267,000 | 16,000 | 0.01 | 2,111,689,455 | 1,305,630 | 4.890 | 2017-10-04 |
| 391 | 2017-09-29 | 251,000 | 10,000 | 0.01 | 2,111,689,455 | 1,192,250 | 4.750 | 2017-09-27 |
| 392 | 2017-09-25 | 241,000 | 20,000 | 0.01 | 2,111,689,455 | 1,154,390 | 4.790 | 2017-09-21 |
| 393 | 2017-09-21 | 221,000 | -8,000 | 0.01 | 2,111,689,455 | 996,710 | 4.510 | 2017-09-19 |
| 394 | 2017-09-13 | 229,000 | -9,000 | 0.01 | 2,111,689,455 | 922,870 | 4.030 | 2017-09-11 |
| 395 | 2017-09-07 | 238,000 | -116,000 | 0.01 | 2,111,689,455 | 942,480 | 3.960 | 2017-09-05 |
| 396 | 2017-09-06 | 354,000 | 4,000 | 0.02 | 2,111,689,455 | 1,444,320 | 4.080 | 2017-09-04 |
| 397 | 2017-09-05 | 350,000 | 110,000 | 0.02 | 2,111,689,455 | 1,431,500 | 4.090 | 2017-09-01 |
| 398 | 2017-08-31 | 240,000 | -10,000 | 0.01 | 2,111,689,455 | 948,000 | 3.950 | 2017-08-29 |
| 399 | 2017-08-30 | 250,000 | -5,000 | 0.01 | 2,111,689,455 | 1,050,000 | 4.200 | 2017-08-28 |
| 400 | 2017-08-29 | 255,000 | 10,000 | 0.01 | 2,111,689,455 | 1,096,500 | 4.300 | 2017-08-25 |
| 401 | 2017-08-18 | 245,000 | -6,000 | 0.01 | 2,111,689,455 | 908,950 | 3.710 | 2017-08-16 |
| 402 | 2017-08-15 | 251,000 | 6,000 | 0.01 | 2,111,689,455 | 868,460 | 3.460 | 2017-08-11 |
| 403 | 2017-08-10 | 245,000 | 20,000 | 0.01 | 2,111,689,455 | 906,500 | 3.700 | 2017-08-08 |
| 404 | 2017-08-07 | 225,000 | -10,000 | 0.01 | 2,111,689,455 | 828,000 | 3.680 | 2017-08-03 |
| 405 | 2017-08-04 | 235,000 | -20,000 | 0.01 | 2,111,689,455 | 881,250 | 3.750 | 2017-08-02 |
| 406 | 2017-08-03 | 255,000 | 5,000 | 0.01 | 2,111,689,455 | 976,650 | 3.830 | 2017-08-01 |
| 407 | 2017-08-01 | 250,000 | -10,000 | 0.01 | 2,111,689,455 | 905,000 | 3.620 | 2017-07-28 |
| 408 | 2017-07-27 | 260,000 | 10,000 | 0.01 | 2,111,689,455 | 925,600 | 3.560 | 2017-07-25 |
| 409 | 2017-07-21 | 250,000 | 4,000 | 0.01 | 2,111,689,455 | 940,000 | 3.760 | 2017-07-19 |
| 410 | 2017-07-17 | 246,000 | -20,000 | 0.01 | 2,111,689,455 | 824,100 | 3.350 | 2017-07-13 |
| 411 | 2017-07-13 | 266,000 | 10,000 | 0.01 | 2,111,689,455 | 941,640 | 3.540 | 2017-07-11 |
| 412 | 2017-07-12 | 256,000 | 10,000 | 0.01 | 2,111,689,455 | 921,600 | 3.600 | 2017-07-10 |
| 413 | 2017-07-06 | 246,000 | 6,000 | 0.01 | 2,111,689,455 | 895,440 | 3.640 | 2017-07-04 |
| 414 | 2017-07-05 | 240,000 | 10,000 | 0.01 | 2,111,689,455 | 902,400 | 3.760 | 2017-07-03 |
| 415 | 2017-07-04 | 230,000 | 10,000 | 0.01 | 2,111,689,455 | 864,800 | 3.760 | 2017-06-30 |
| 416 | 2017-07-03 | 220,000 | -6,000 | 0.01 | 2,111,689,455 | 814,000 | 3.700 | 2017-06-29 |
| 417 | 2017-06-26 | 226,000 | -6,000 | 0.01 | 2,111,689,455 | 795,520 | 3.520 | 2017-06-22 |
| 418 | 2017-06-22 | 232,000 | 6,000 | 0.01 | 2,111,689,455 | 791,120 | 3.410 | 2017-06-20 |
| 419 | 2017-06-16 | 226,000 | 6,000 | 0.01 | 2,111,689,455 | 865,580 | 3.830 | 2017-06-14 |
| 420 | 2017-06-15 | 220,000 | -1,000 | 0.01 | 2,111,689,455 | 875,600 | 3.980 | 2017-06-13 |
| 421 | 2017-06-13 | 221,000 | -3,000 | 0.01 | 2,111,689,455 | 797,810 | 3.610 | 2017-06-09 |
| 422 | 2017-06-12 | 224,000 | -21,000 | 0.01 | 2,111,689,455 | 808,640 | 3.610 | 2017-06-08 |
| 423 | 2017-06-07 | 245,000 | 10,000 | 0.01 | 2,111,689,455 | 693,350 | 2.830 | 2017-06-05 |
| 424 | 2017-06-05 | 235,000 | -3,000 | 0.01 | 2,111,689,455 | 648,600 | 2.760 | 2017-06-01 |
| 425 | 2016-03-24 | 238,000 | 15,000 | 0.01 | 2,111,689,455 | 323,680 | 1.360 | 2016-03-22 |
| 426 | 2016-03-21 | 223,000 | 38,000 | 0.01 | 2,111,689,455 | 307,740 | 1.380 | 2016-03-17 |
| 427 | 2016-03-04 | 185,000 | -22,000 | 0.01 | 2,111,689,455 | 236,800 | 1.280 | 2016-03-02 |
| 428 | 2016-03-03 | 207,000 | 22,000 | 0.01 | 2,111,689,455 | 264,960 | 1.280 | 2016-03-01 |
| 429 | 2016-03-02 | 185,000 | -242,000 | 0.01 | 2,111,689,455 | 223,850 | 1.210 | 2016-02-29 |
| 430 | 2016-02-29 | 427,000 | 242,000 | 0.02 | 2,111,689,455 | 469,700 | 1.100 | 2016-02-25 |
| 431 | 2015-06-05 | 185,000 | -50,000 | 0.01 | 2,118,167,455 | 608,650 | 3.290 | 2015-06-03 |
| 432 | 2015-06-02 | 235,000 | 50,000 | 0.01 | 2,118,167,455 | 815,450 | 3.470 | 2015-05-29 |
| 433 | 2015-06-01 | 185,000 | -30,000 | 0.01 | 2,118,167,455 | 629,000 | 3.400 | 2015-05-28 |
| 434 | 2015-05-29 | 215,000 | -20,000 | 0.01 | 2,118,167,455 | 752,500 | 3.500 | 2015-05-27 |
| 435 | 2015-05-28 | 235,000 | 50,000 | 0.01 | 2,118,167,455 | 801,350 | 3.410 | 2015-05-26 |
| 436 | 2015-05-21 | 185,000 | -467,000 | 0.01 | 2,118,167,455 | 584,600 | 3.160 | 2015-05-19 |
| 437 | 2015-04-22 | 652,000 | -20,000 | 0.03 | 2,118,167,455 | 2,125,520 | 3.260 | 2015-04-20 |
| 438 | 2015-04-16 | 672,000 | -20,000 | 0.03 | 2,118,167,455 | 2,372,160 | 3.530 | 2015-04-14 |
| 439 | 2015-04-14 | 692,000 | -467,000 | 0.03 | 2,118,167,455 | 2,345,880 | 3.390 | 2015-04-10 |
| 440 | 2015-04-10 | 1,159,000 | -120,000 | 0.05 | 2,118,167,455 | 3,929,010 | 3.390 | 2015-04-08 |
| 441 | 2015-04-09 | 1,279,000 | 60,000 | 0.06 | 2,118,167,455 | 4,092,800 | 3.200 | 2015-04-02 |
| 442 | 2015-03-10 | 1,219,000 | -378,000 | 0.06 | 2,118,167,455 | 3,498,530 | 2.870 | 2015-03-06 |
| 443 | 2015-03-09 | 1,597,000 | -82,000 | 0.08 | 2,118,167,455 | 4,583,390 | 2.870 | 2015-03-05 |
| 444 | 2015-03-06 | 1,679,000 | -59,000 | 0.08 | 2,118,167,455 | 4,869,100 | 2.900 | 2015-03-04 |
| 445 | 2015-03-05 | 1,738,000 | 923,000 | 0.08 | 2,118,167,455 | 4,988,060 | 2.870 | 2015-03-03 |
| 446 | 2015-03-04 | 815,000 | -100,000 | 0.04 | 2,118,167,455 | 2,208,650 | 2.710 | 2015-03-02 |
| 447 | 2015-02-26 | 915,000 | 160,000 | 0.04 | 2,118,167,455 | 2,452,200 | 2.680 | 2015-02-24 |
| 448 | 2015-02-25 | 755,000 | 135,000 | 0.04 | 2,118,167,455 | 2,061,150 | 2.730 | 2015-02-23 |
| 449 | 2015-02-24 | 620,000 | 50,000 | 0.03 | 2,118,167,455 | 1,680,200 | 2.710 | 2015-02-17 |
| 450 | 2015-02-17 | 570,000 | 185,000 | 0.03 | 2,118,167,455 | 1,533,300 | 2.690 | 2015-02-13 |
| 451 | 2015-01-23 | 385,000 | -20,000 | 0.02 | 2,118,167,455 | 1,039,500 | 2.700 | 2015-01-21 |
| 452 | 2015-01-13 | 405,000 | -40,000 | 0.02 | 2,118,167,455 | 1,129,950 | 2.790 | 2015-01-09 |
| 453 | 2015-01-07 | 445,000 | 40,000 | 0.02 | 2,118,167,455 | 1,281,600 | 2.880 | 2015-01-05 |
| 454 | 2014-12-02 | 405,000 | -20,000 | 0.02 | 2,118,167,455 | 1,202,850 | 2.970 | 2014-11-28 |
| 455 | 2014-11-28 | 425,000 | 86,000 | 0.02 | 2,118,167,455 | 1,283,500 | 3.020 | 2014-11-26 |
| 456 | 2014-11-03 | 339,000 | 14,000 | 0.02 | 2,118,167,455 | 972,930 | 2.870 | 2014-10-30 |
| 457 | 2014-09-02 | 325,000 | -30,000 | 0.02 | 2,118,167,455 | 1,053,000 | 3.240 | 2014-08-29 |
| 458 | 2014-09-01 | 355,000 | -50,000 | 0.02 | 2,118,167,455 | 1,150,200 | 3.240 | 2014-08-28 |
| 459 | 2014-08-22 | 405,000 | 10,000 | 0.02 | 2,118,167,455 | 1,312,200 | 3.240 | 2014-08-20 |
| 460 | 2014-08-21 | 395,000 | -170,000 | 0.02 | 2,118,167,455 | 1,252,150 | 3.170 | 2014-08-19 |
| 461 | 2014-08-20 | 565,000 | -60,000 | 0.03 | 2,118,167,455 | 1,774,100 | 3.140 | 2014-08-18 |
| 462 | 2014-08-18 | 625,000 | 90,000 | 0.03 | 2,118,167,455 | 2,031,250 | 3.250 | 2014-08-14 |
| 463 | 2014-08-15 | 535,000 | 20,000 | 0.03 | 2,118,167,455 | 1,909,950 | 3.570 | 2014-08-13 |
| 464 | 2014-08-13 | 515,000 | -10,000 | 0.02 | 2,118,167,455 | 1,823,100 | 3.540 | 2014-08-11 |
| 465 | 2014-08-12 | 525,000 | 10,000 | 0.02 | 2,118,167,455 | 1,874,250 | 3.570 | 2014-08-08 |
| 466 | 2014-08-06 | 515,000 | 40,000 | 0.02 | 2,118,167,455 | 1,874,600 | 3.640 | 2014-08-04 |
| 467 | 2014-08-05 | 475,000 | -50,000 | 0.02 | 2,118,167,455 | 1,643,500 | 3.460 | 2014-08-01 |
| 468 | 2014-08-01 | 525,000 | 50,000 | 0.02 | 2,118,167,455 | 1,884,750 | 3.590 | 2014-07-30 |
| 469 | 2014-07-09 | 475,000 | 90,000 | 0.02 | 2,118,167,455 | 1,605,500 | 3.380 | 2014-07-07 |
| 470 | 2014-06-19 | 385,000 | -50,000 | 0.02 | 2,118,167,455 | 1,285,900 | 3.340 | 2014-06-17 |
| 471 | 2014-06-18 | 435,000 | -30,000 | 0.02 | 2,118,167,455 | 1,539,900 | 3.540 | 2014-06-16 |
| 472 | 2014-06-17 | 465,000 | 30,000 | 0.02 | 2,118,167,455 | 1,608,900 | 3.460 | 2014-06-13 |
| 473 | 2014-05-28 | 435,000 | 50,000 | 0.02 | 2,118,167,455 | 1,526,850 | 3.510 | 2014-05-26 |
| 474 | 2014-05-27 | 385,000 | -70,000 | 0.02 | 2,118,167,455 | 1,374,450 | 3.570 | 2014-05-23 |
| 475 | 2014-05-26 | 455,000 | 30,000 | 0.02 | 2,118,167,455 | 1,587,950 | 3.490 | 2014-05-22 |
| 476 | 2014-05-15 | 425,000 | -30,000 | 0.02 | 2,118,167,455 | 1,440,750 | 3.390 | 2014-05-13 |
| 477 | 2014-05-14 | 455,000 | 70,000 | 0.02 | 2,118,167,455 | 1,519,700 | 3.340 | 2014-05-12 |
| 478 | 2014-05-09 | 385,000 | 27,000 | 0.02 | 2,118,167,455 | 1,208,900 | 3.140 | 2014-05-07 |
| 479 | 2014-05-07 | 358,000 | -40,000 | 0.02 | 2,118,167,455 | 1,127,700 | 3.150 | 2014-05-02 |
| 480 | 2014-05-05 | 398,000 | 40,000 | 0.02 | 2,118,167,455 | 1,233,800 | 3.100 | 2014-04-30 |
| 481 | 2014-04-22 | 358,000 | 55,000 | 0.02 | 2,118,167,455 | 1,091,900 | 3.050 | 2014-04-16 |
| 482 | 2014-04-17 | 303,000 | -30,000 | 0.01 | 2,118,167,455 | 905,970 | 2.990 | 2014-04-15 |
| 483 | 2014-04-14 | 333,000 | 30,000 | 0.02 | 2,118,167,455 | 1,045,620 | 3.140 | 2014-04-10 |
| 484 | 2014-04-11 | 303,000 | 3,000 | 0.01 | 2,118,167,455 | 951,420 | 3.140 | 2014-04-09 |
| 485 | 2014-04-08 | 300,000 | 100,000 | 0.01 | 2,118,167,455 | 996,000 | 3.320 | 2014-04-04 |
| 486 | 2014-04-03 | 200,000 | -30,000 | 0.01 | 2,118,167,455 | 632,000 | 3.160 | 2014-04-01 |
| 487 | 2014-03-28 | 230,000 | -180,000 | 0.01 | 2,118,167,455 | 747,500 | 3.250 | 2014-03-26 |
| 488 | 2014-03-17 | 410,000 | -80,000 | 0.02 | 2,118,167,455 | 1,414,500 | 3.450 | 2014-03-13 |
| 489 | 2014-03-14 | 490,000 | 180,000 | 0.02 | 2,118,167,455 | 1,636,600 | 3.340 | 2014-03-12 |
| 490 | 2014-03-13 | 310,000 | 200,000 | 0.01 | 2,118,167,455 | 1,150,100 | 3.710 | 2014-03-11 |
| 491 | 2014-03-12 | 110,000 | -260,000 | 0.01 | 2,118,167,455 | 405,900 | 3.690 | 2014-03-10 |
| 492 | 2014-03-11 | 370,000 | 102,000 | 0.02 | 2,118,167,455 | 1,184,000 | 3.200 | 2014-03-07 |
| 493 | 2014-03-07 | 268,000 | 40,000 | 0.01 | 2,118,167,455 | 852,240 | 3.180 | 2014-03-05 |
| 494 | 2014-03-06 | 228,000 | 156,000 | 0.01 | 2,118,167,455 | 711,360 | 3.120 | 2014-03-04 |
| 495 | 2014-02-17 | 72,000 | 72,000 | 0.00 | 2,119,019,455 | 223,200 | 3.100 | 2014-02-13 |
| 496 | 2013-06-25 | 0 | -50,000 | 0.00 | 2,120,552,455 | 0 | 3.080 | 2013-06-21 |
| 497 | 2013-03-19 | 50,000 | -40,000 | 0.00 | 2,120,552,455 | 244,000 | 4.880 | 2013-03-15 |
| 498 | 2013-03-18 | 90,000 | 40,000 | 0.00 | 2,120,552,455 | 455,400 | 5.060 | 2013-03-14 |
| 499 | 2012-12-13 | 50,000 | 50,000 | 0.00 | 2,120,552,455 | 220,000 | 4.400 | 2012-12-11 |
Copyright & disclaimer, Privacy policy