DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Public Securities Limited 大眾証券有限公司
CCASSID: B01376
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.46 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.73 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.98 | 2025-11-10 | |||||
| 4 | 2023-10-03 | 0 | -30,000 | 0.00 | 2,253,689,455 | 0 | 5.670 | 2023-09-28 |
| 5 | 2023-08-21 | 30,000 | -5,000 | 0.00 | 2,253,689,455 | 208,200 | 6.940 | 2023-08-17 |
| 6 | 2023-03-16 | 35,000 | 5,000 | 0.00 | 2,253,689,455 | 285,600 | 8.160 | 2023-03-14 |
| 7 | 2022-08-01 | 30,000 | 5,000 | 0.00 | 2,253,689,455 | 263,100 | 8.770 | 2022-07-28 |
| 8 | 2022-07-11 | 25,000 | 8,000 | 0.00 | 2,253,689,455 | 227,000 | 9.080 | 2022-07-07 |
| 9 | 2022-07-08 | 17,000 | 6,000 | 0.00 | 2,253,689,455 | 156,060 | 9.180 | 2022-07-06 |
| 10 | 2022-07-06 | 11,000 | 6,000 | 0.00 | 2,253,689,455 | 101,750 | 9.250 | 2022-07-04 |
| 11 | 2022-06-02 | 5,000 | -15,000 | 0.00 | 2,253,689,455 | 49,850 | 9.970 | 2022-05-31 |
| 12 | 2022-06-01 | 20,000 | 10,000 | 0.00 | 2,253,689,455 | 180,000 | 9.000 | 2022-05-30 |
| 13 | 2022-04-14 | 10,000 | 5,000 | 0.00 | 2,253,689,455 | 91,000 | 9.100 | 2022-04-12 |
| 14 | 2021-10-27 | 5,000 | -5,000 | 0.00 | 2,256,689,455 | 94,000 | 18.80 | 2021-10-25 |
| 15 | 2021-10-25 | 10,000 | 5,000 | 0.00 | 2,256,689,455 | 176,400 | 17.64 | 2021-10-21 |
| 16 | 2021-09-07 | 5,000 | 5,000 | 0.00 | 2,111,689,455 | 133,250 | 26.65 | 2021-09-03 |
| 17 | 2021-09-02 | 0 | -5,000 | 0.00 | 2,111,689,455 | 0 | 26.80 | 2021-08-31 |
| 18 | 2021-08-31 | 5,000 | 5,000 | 0.00 | 2,111,689,455 | 114,500 | 22.90 | 2021-08-27 |
| 19 | 2021-08-24 | 0 | -5,000 | 0.00 | 2,111,689,455 | 0 | 18.46 | 2021-08-20 |
| 20 | 2021-08-12 | 5,000 | 5,000 | 0.00 | 2,111,689,455 | 83,400 | 16.68 | 2021-08-10 |
| 21 | 2021-08-10 | 0 | -5,000 | 0.00 | 2,111,689,455 | 0 | 15.82 | 2021-08-06 |
| 22 | 2021-08-09 | 5,000 | 5,000 | 0.00 | 2,111,689,455 | 74,300 | 14.86 | 2021-08-05 |
| 23 | 2021-08-03 | 0 | -2,000 | 0.00 | 2,111,689,455 | 0 | 16.30 | 2021-07-30 |
| 24 | 2021-07-12 | 2,000 | -1,000 | 0.00 | 2,111,689,455 | 19,760 | 9.880 | 2021-07-08 |
| 25 | 2021-07-08 | 3,000 | -16,000 | 0.00 | 2,111,689,455 | 26,910 | 8.970 | 2021-07-06 |
| 26 | 2021-07-07 | 19,000 | -1,000 | 0.00 | 2,111,689,455 | 155,230 | 8.170 | 2021-07-05 |
| 27 | 2021-07-02 | 20,000 | -2,000 | 0.00 | 2,111,689,455 | 126,200 | 6.310 | 2021-06-29 |
| 28 | 2021-06-08 | 22,000 | 2,000 | 0.00 | 2,111,689,455 | 129,580 | 5.890 | 2021-06-04 |
| 29 | 2021-06-04 | 20,000 | -2,000 | 0.00 | 2,111,689,455 | 122,000 | 6.100 | 2021-06-02 |
| 30 | 2021-06-03 | 22,000 | 2,000 | 0.00 | 2,111,689,455 | 133,760 | 6.080 | 2021-06-01 |
| 31 | 2021-06-02 | 20,000 | -2,000 | 0.00 | 2,111,689,455 | 124,800 | 6.240 | 2021-05-31 |
| 32 | 2021-05-31 | 22,000 | 2,000 | 0.00 | 2,111,689,455 | 131,780 | 5.990 | 2021-05-27 |
| 33 | 2021-05-25 | 20,000 | -2,000 | 0.00 | 2,111,689,455 | 121,800 | 6.090 | 2021-05-21 |
| 34 | 2021-05-24 | 22,000 | 2,000 | 0.00 | 2,111,689,455 | 133,320 | 6.060 | 2021-05-20 |
| 35 | 2021-05-18 | 20,000 | -2,000 | 0.00 | 2,111,689,455 | 122,400 | 6.120 | 2021-05-14 |
| 36 | 2021-05-17 | 22,000 | 2,000 | 0.00 | 2,111,689,455 | 135,300 | 6.150 | 2021-05-13 |
| 37 | 2021-05-14 | 20,000 | 3,000 | 0.00 | 2,111,689,455 | 132,600 | 6.630 | 2021-05-12 |
| 38 | 2021-05-12 | 17,000 | -8,000 | 0.00 | 2,111,689,455 | 118,320 | 6.960 | 2021-05-10 |
| 39 | 2021-05-10 | 25,000 | 3,000 | 0.00 | 2,111,689,455 | 161,750 | 6.470 | 2021-05-06 |
| 40 | 2021-05-07 | 22,000 | -5,000 | 0.00 | 2,111,689,455 | 148,940 | 6.770 | 2021-05-05 |
| 41 | 2021-05-04 | 27,000 | 3,000 | 0.00 | 2,111,689,455 | 183,330 | 6.790 | 2021-04-30 |
| 42 | 2021-04-21 | 24,000 | 2,000 | 0.00 | 2,111,689,455 | 161,520 | 6.730 | 2021-04-19 |
| 43 | 2021-03-04 | 22,000 | 5,000 | 0.00 | 2,111,689,455 | 152,680 | 6.940 | 2021-03-02 |
| 44 | 2021-01-29 | 17,000 | -8,000 | 0.00 | 2,111,689,455 | 101,490 | 5.970 | 2021-01-27 |
| 45 | 2021-01-27 | 25,000 | 8,000 | 0.00 | 2,111,689,455 | 167,000 | 6.680 | 2021-01-25 |
| 46 | 2020-12-23 | 17,000 | -2,000 | 0.00 | 2,111,689,455 | 80,410 | 4.730 | 2020-12-21 |
| 47 | 2019-02-27 | 19,000 | -10,000 | 0.00 | 2,111,689,455 | 108,490 | 5.710 | 2019-02-25 |
| 48 | 2019-02-21 | 29,000 | -10,000 | 0.00 | 2,111,689,455 | 156,020 | 5.380 | 2019-02-19 |
| 49 | 2019-02-15 | 39,000 | 10,000 | 0.00 | 2,111,689,455 | 191,490 | 4.910 | 2019-02-13 |
| 50 | 2019-02-08 | 29,000 | 10,000 | 0.00 | 2,111,689,455 | 145,000 | 5.000 | 2019-01-31 |
| 51 | 2019-01-15 | 19,000 | -5,000 | 0.00 | 2,111,689,455 | 85,120 | 4.480 | 2019-01-11 |
| 52 | 2019-01-11 | 24,000 | -5,000 | 0.00 | 2,111,689,455 | 102,240 | 4.260 | 2019-01-09 |
| 53 | 2018-12-27 | 29,000 | 5,000 | 0.00 | 2,111,689,455 | 116,290 | 4.010 | 2018-12-20 |
| 54 | 2018-12-13 | 24,000 | 5,000 | 0.00 | 2,111,689,455 | 101,040 | 4.210 | 2018-12-11 |
| 55 | 2018-12-06 | 19,000 | -6,000 | 0.00 | 2,111,689,455 | 87,970 | 4.630 | 2018-12-04 |
| 56 | 2018-12-05 | 25,000 | -10,000 | 0.00 | 2,111,689,455 | 112,750 | 4.510 | 2018-12-03 |
| 57 | 2018-11-23 | 35,000 | 3,000 | 0.00 | 2,111,689,455 | 154,350 | 4.410 | 2018-11-21 |
| 58 | 2018-11-16 | 32,000 | 3,000 | 0.00 | 2,111,689,455 | 143,040 | 4.470 | 2018-11-14 |
| 59 | 2018-11-09 | 29,000 | -5,000 | 0.00 | 2,111,689,455 | 132,820 | 4.580 | 2018-11-07 |
| 60 | 2018-10-30 | 34,000 | 5,000 | 0.00 | 2,111,689,455 | 128,520 | 3.780 | 2018-10-26 |
| 61 | 2018-10-29 | 29,000 | 5,000 | 0.00 | 2,111,689,455 | 128,180 | 4.420 | 2018-10-25 |
| 62 | 2018-10-25 | 24,000 | 5,000 | 0.00 | 2,111,689,455 | 110,400 | 4.600 | 2018-10-23 |
| 63 | 2018-10-24 | 19,000 | -5,000 | 0.00 | 2,111,689,455 | 93,480 | 4.920 | 2018-10-22 |
| 64 | 2018-10-23 | 24,000 | 5,000 | 0.00 | 2,111,689,455 | 114,480 | 4.770 | 2018-10-19 |
| 65 | 2018-04-13 | 19,000 | 10,000 | 0.00 | 2,111,689,455 | 136,420 | 7.180 | 2018-04-11 |
| 66 | 2018-03-07 | 9,000 | -1,000 | 0.00 | 2,111,689,455 | 64,800 | 7.200 | 2018-03-05 |
| 67 | 2018-02-28 | 10,000 | -3,000 | 0.00 | 2,111,689,455 | 76,400 | 7.640 | 2018-02-26 |
| 68 | 2018-02-26 | 13,000 | 1,000 | 0.00 | 2,111,689,455 | 95,420 | 7.340 | 2018-02-22 |
| 69 | 2018-02-23 | 12,000 | 2,000 | 0.00 | 2,111,689,455 | 89,640 | 7.470 | 2018-02-21 |
| 70 | 2018-02-22 | 10,000 | -3,000 | 0.00 | 2,111,689,455 | 72,600 | 7.260 | 2018-02-20 |
| 71 | 2018-02-21 | 13,000 | -1,000 | 0.00 | 2,111,689,455 | 87,360 | 6.720 | 2018-02-14 |
| 72 | 2018-02-12 | 14,000 | 4,000 | 0.00 | 2,111,689,455 | 85,820 | 6.130 | 2018-02-08 |
| 73 | 2018-02-05 | 10,000 | -4,000 | 0.00 | 2,111,689,455 | 66,700 | 6.670 | 2018-02-01 |
| 74 | 2018-01-31 | 14,000 | -4,000 | 0.00 | 2,111,689,455 | 93,800 | 6.700 | 2018-01-29 |
| 75 | 2018-01-30 | 18,000 | 8,000 | 0.00 | 2,111,689,455 | 116,460 | 6.470 | 2018-01-26 |
| 76 | 2018-01-29 | 10,000 | -6,000 | 0.00 | 2,111,689,455 | 64,300 | 6.430 | 2018-01-25 |
| 77 | 2018-01-25 | 16,000 | 6,000 | 0.00 | 2,111,689,455 | 99,840 | 6.240 | 2018-01-23 |
| 78 | 2018-01-19 | 10,000 | -10,000 | 0.00 | 2,111,689,455 | 57,300 | 5.730 | 2018-01-17 |
| 79 | 2018-01-05 | 20,000 | -10,000 | 0.00 | 2,111,689,455 | 108,000 | 5.400 | 2018-01-03 |
| 80 | 2017-10-18 | 30,000 | -10,000 | 0.00 | 2,111,689,455 | 165,000 | 5.500 | 2017-10-16 |
| 81 | 2017-08-21 | 40,000 | -10,000 | 0.00 | 2,111,689,455 | 150,400 | 3.760 | 2017-08-17 |
| 82 | 2017-06-19 | 50,000 | -10,000 | 0.00 | 2,111,689,455 | 184,500 | 3.690 | 2017-06-15 |
| 83 | 2017-06-13 | 60,000 | 10,000 | 0.00 | 2,111,689,455 | 216,600 | 3.610 | 2017-06-09 |
| 84 | 2017-06-05 | 50,000 | -10,000 | 0.00 | 2,111,689,455 | 138,000 | 2.760 | 2017-06-01 |
| 85 | 2015-07-02 | 60,000 | 4,000 | 0.00 | 2,118,167,455 | 166,800 | 2.780 | 2015-06-29 |
| 86 | 2015-06-11 | 56,000 | -7,000 | 0.00 | 2,118,167,455 | 170,240 | 3.040 | 2015-06-09 |
| 87 | 2015-06-01 | 63,000 | 16,000 | 0.00 | 2,118,167,455 | 214,200 | 3.400 | 2015-05-28 |
| 88 | 2015-04-30 | 47,000 | 10,000 | 0.00 | 2,118,167,455 | 156,510 | 3.330 | 2015-04-28 |
| 89 | 2014-03-27 | 37,000 | -16,000 | 0.00 | 2,118,167,455 | 113,960 | 3.080 | 2014-03-25 |
| 90 | 2014-03-26 | 53,000 | 16,000 | 0.00 | 2,118,167,455 | 171,190 | 3.230 | 2014-03-24 |
| 91 | 2014-03-24 | 37,000 | 7,000 | 0.00 | 2,118,167,455 | 123,210 | 3.330 | 2014-03-20 |
| 92 | 2014-03-12 | 30,000 | -7,000 | 0.00 | 2,118,167,455 | 110,700 | 3.690 | 2014-03-10 |
| 93 | 2014-03-07 | 37,000 | 7,000 | 0.00 | 2,118,167,455 | 117,660 | 3.180 | 2014-03-05 |
| 94 | 2013-09-16 | 30,000 | 2,000 | 0.00 | 2,119,319,455 | 114,300 | 3.810 | 2013-09-12 |
| 95 | 2013-08-22 | 28,000 | -3,000 | 0.00 | 2,119,319,455 | 89,320 | 3.190 | 2013-08-20 |
| 96 | 2013-08-21 | 31,000 | -27,000 | 0.00 | 2,119,319,455 | 103,850 | 3.350 | 2013-08-19 |
| 97 | 2013-08-15 | 58,000 | 30,000 | 0.00 | 2,119,319,455 | 195,460 | 3.370 | 2013-08-12 |
| 98 | 2013-05-10 | 28,000 | -20,000 | 0.00 | 2,120,552,455 | 128,240 | 4.580 | 2013-05-08 |
| 99 | 2013-05-08 | 48,000 | 20,000 | 0.00 | 2,120,552,455 | 224,640 | 4.680 | 2013-05-06 |
| 100 | 2012-11-12 | 28,000 | 4,000 | 0.00 | 2,120,552,455 | 131,880 | 4.710 | 2012-11-08 |
| 101 | 2012-11-08 | 24,000 | 6,000 | 0.00 | 2,120,552,455 | 115,200 | 4.800 | 2012-11-06 |
| 102 | 2012-08-10 | 18,000 | -10,000 | 0.00 | 2,120,552,455 | 79,200 | 4.400 | 2012-08-08 |
| 103 | 2012-08-09 | 28,000 | 10,000 | 0.00 | 2,120,552,455 | 126,000 | 4.500 | 2012-08-07 |
| 104 | 2012-07-23 | 18,000 | -73,000 | 0.00 | 2,120,552,455 | 77,220 | 4.290 | 2012-07-19 |
| 105 | 2012-07-05 | 91,000 | -3,000 | 0.00 | 2,120,552,455 | 327,600 | 3.600 | 2012-07-03 |
| 106 | 2012-06-11 | 94,000 | 1,000 | 0.00 | 2,120,552,455 | 441,800 | 4.700 | 2012-06-07 |
| 107 | 2012-05-30 | 93,000 | -2,000 | 0.00 | 2,120,552,455 | 437,100 | 4.700 | 2012-05-28 |
| 108 | 2012-05-28 | 95,000 | 2,000 | 0.00 | 2,120,552,455 | 476,900 | 5.020 | 2012-05-24 |
| 109 | 2012-05-10 | 93,000 | 2,000 | 0.00 | 2,120,552,455 | 530,100 | 5.700 | 2012-05-08 |
| 110 | 2012-04-27 | 91,000 | -7,000 | 0.00 | 2,120,552,455 | 561,470 | 6.170 | 2012-04-25 |
| 111 | 2012-04-25 | 98,000 | 1,000 | 0.00 | 2,120,552,455 | 647,780 | 6.610 | 2012-04-23 |
| 112 | 2012-04-02 | 97,000 | 73,000 | 0.00 | 2,120,552,455 | 678,030 | 6.990 | 2012-03-29 |
| 113 | 2012-03-26 | 24,000 | 1,000 | 0.00 | 2,120,552,455 | 168,720 | 7.030 | 2012-03-22 |
| 114 | 2012-03-16 | 23,000 | -3,000 | 0.00 | 2,120,552,455 | 172,730 | 7.510 | 2012-03-14 |
| 115 | 2012-03-13 | 26,000 | -5,000 | 0.00 | 2,120,552,455 | 199,680 | 7.680 | 2012-03-09 |
| 116 | 2012-03-12 | 31,000 | 4,000 | 0.00 | 2,120,552,455 | 235,600 | 7.600 | 2012-03-08 |
| 117 | 2012-03-09 | 27,000 | 7,000 | 0.00 | 2,120,552,455 | 194,130 | 7.190 | 2012-03-07 |
| 118 | 2012-03-07 | 20,000 | 1,000 | 0.00 | 2,120,552,455 | 161,000 | 8.050 | 2012-03-05 |
| 119 | 2012-03-05 | 19,000 | 1,000 | 0.00 | 2,120,552,455 | 149,910 | 7.890 | 2012-03-01 |
| 120 | 2012-03-02 | 18,000 | -4,000 | 0.00 | 2,120,552,455 | 143,460 | 7.970 | 2012-02-29 |
| 121 | 2012-02-20 | 22,000 | 1,000 | 0.00 | 2,120,552,455 | 161,260 | 7.330 | 2012-02-16 |
| 122 | 2012-02-17 | 21,000 | 1,000 | 0.00 | 2,120,552,455 | 157,080 | 7.480 | 2012-02-15 |
| 123 | 2012-02-15 | 20,000 | 2,000 | 0.00 | 2,120,552,455 | 141,800 | 7.090 | 2012-02-13 |
| 124 | 2012-02-14 | 18,000 | -3,000 | 0.00 | 2,120,552,455 | 134,280 | 7.460 | 2012-02-10 |
| 125 | 2012-02-13 | 21,000 | -4,000 | 0.00 | 2,120,552,455 | 159,390 | 7.590 | 2012-02-09 |
| 126 | 2012-02-06 | 25,000 | -2,000 | 0.00 | 2,120,552,455 | 170,500 | 6.820 | 2012-02-02 |
| 127 | 2012-01-27 | 27,000 | -4,000 | 0.00 | 2,120,552,455 | 170,370 | 6.310 | 2012-01-20 |
| 128 | 2011-11-28 | 31,000 | 2,000 | 0.00 | 2,120,552,455 | 195,920 | 6.320 | 2011-11-24 |
| 129 | 2011-11-24 | 29,000 | 2,000 | 0.00 | 2,120,552,455 | 197,200 | 6.800 | 2011-11-22 |
| 130 | 2011-11-14 | 27,000 | -5,000 | 0.00 | 2,120,552,455 | 160,110 | 5.930 | 2011-11-10 |
| 131 | 2011-11-08 | 32,000 | -5,000 | 0.00 | 2,120,552,455 | 194,240 | 6.070 | 2011-11-04 |
| 132 | 2011-11-04 | 37,000 | 2,000 | 0.00 | 2,120,552,455 | 225,330 | 6.090 | 2011-11-02 |
| 133 | 2011-11-03 | 35,000 | 3,000 | 0.00 | 2,120,552,455 | 201,950 | 5.770 | 2011-11-01 |
| 134 | 2011-11-02 | 32,000 | -7,000 | 0.00 | 2,120,552,455 | 197,440 | 6.170 | 2011-10-31 |
| 135 | 2011-10-31 | 39,000 | 2,000 | 0.00 | 2,120,552,455 | 239,850 | 6.150 | 2011-10-27 |
| 136 | 2011-10-28 | 37,000 | 5,000 | 0.00 | 2,120,552,455 | 216,080 | 5.840 | 2011-10-26 |
| 137 | 2011-10-27 | 32,000 | -9,000 | 0.00 | 2,120,552,455 | 169,600 | 5.300 | 2011-10-25 |
| 138 | 2011-10-25 | 41,000 | -3,000 | 0.00 | 2,120,325,546 | 194,340 | 4.740 | 2011-10-21 |
| 139 | 2011-10-20 | 44,000 | 2,000 | 0.00 | 2,120,325,546 | 204,160 | 4.640 | 2011-10-18 |
| 140 | 2011-10-18 | 42,000 | 2,000 | 0.00 | 2,120,325,546 | 213,360 | 5.080 | 2011-10-14 |
| 141 | 2011-10-13 | 40,000 | 5,000 | 0.00 | 2,120,325,546 | 169,200 | 4.230 | 2011-10-11 |
| 142 | 2011-10-11 | 35,000 | -5,000 | 0.00 | 2,120,325,546 | 150,500 | 4.300 | 2011-10-07 |
| 143 | 2011-10-10 | 40,000 | -5,000 | 0.00 | 2,120,325,546 | 144,000 | 3.600 | 2011-10-06 |
| 144 | 2011-10-07 | 45,000 | 5,000 | 0.00 | 2,120,325,546 | 141,300 | 3.140 | 2011-10-04 |
| 145 | 2011-10-06 | 40,000 | -5,000 | 0.00 | 2,120,325,546 | 139,600 | 3.490 | 2011-10-03 |
| 146 | 2011-09-22 | 45,000 | 4,000 | 0.00 | 2,120,325,546 | 235,350 | 5.230 | 2011-09-20 |
| 147 | 2011-09-05 | 41,000 | -15,000 | 0.00 | 2,120,325,546 | 246,820 | 6.020 | 2011-09-01 |
| 148 | 2011-09-02 | 56,000 | 15,000 | 0.00 | 2,120,325,546 | 347,200 | 6.200 | 2011-08-31 |
| 149 | 2011-08-31 | 41,000 | -5,000 | 0.00 | 2,120,325,546 | 250,510 | 6.110 | 2011-08-29 |
| 150 | 2011-08-30 | 46,000 | 5,000 | 0.00 | 2,120,325,546 | 262,660 | 5.710 | 2011-08-26 |
| 151 | 2011-08-22 | 41,000 | 3,000 | 0.00 | 2,120,325,546 | 284,950 | 6.950 | 2011-08-18 |
| 152 | 2011-08-19 | 38,000 | 3,000 | 0.00 | 2,120,325,546 | 272,080 | 7.160 | 2011-08-17 |
| 153 | 2011-08-17 | 35,000 | -6,000 | 0.00 | 2,120,325,546 | 271,600 | 7.760 | 2011-08-15 |
| 154 | 2011-08-12 | 41,000 | -2,985,000 | 0.00 | 2,120,325,546 | 274,290 | 6.690 | 2011-08-10 |
| 155 | 2011-08-10 | 3,026,000 | 8,000 | 0.14 | 2,120,325,546 | 21,212,260 | 7.010 | 2011-08-08 |
| 156 | 2011-08-05 | 3,018,000 | 2,000 | 0.14 | 2,120,325,546 | 24,445,800 | 8.100 | 2011-08-03 |
| 157 | 2011-07-15 | 3,016,000 | -1,000 | 0.14 | 2,120,325,546 | 27,867,840 | 9.240 | 2011-07-13 |
| 158 | 2011-07-11 | 3,017,000 | 11,000 | 0.14 | 2,120,325,546 | 27,545,210 | 9.130 | 2011-07-07 |
| 159 | 2011-07-08 | 3,006,000 | 2,000 | 0.14 | 2,120,325,546 | 27,023,940 | 8.990 | 2011-07-06 |
| 160 | 2011-07-07 | 3,004,000 | 2,985,000 | 0.14 | 2,120,325,546 | 27,576,720 | 9.180 | 2011-07-05 |
| 161 | 2011-07-05 | 19,000 | 1,000 | 0.00 | 2,120,325,546 | 162,260 | 8.540 | 2011-06-30 |
| 162 | 2011-06-28 | 18,000 | -4,000 | 0.00 | 2,120,325,546 | 144,360 | 8.020 | 2011-06-24 |
| 163 | 2011-05-25 | 22,000 | 4,000 | 0.00 | 2,099,449,921 | 160,600 | 7.300 | 2011-05-23 |
| 164 | 2011-05-24 | 18,000 | 2,000 | 0.00 | 2,099,449,921 | 145,980 | 8.110 | 2011-05-20 |
| 165 | 2011-05-05 | 16,000 | -10,000 | 0.00 | 2,099,449,921 | 141,760 | 8.860 | 2011-05-03 |
| 166 | 2011-04-29 | 26,000 | 5,000 | 0.00 | 2,099,449,921 | 200,460 | 7.710 | 2011-04-27 |
| 167 | 2011-04-28 | 21,000 | 5,000 | 0.00 | 2,099,449,921 | 169,050 | 8.050 | 2011-04-26 |
| 168 | 2011-04-27 | 16,000 | 5,000 | 0.00 | 2,099,449,921 | 134,080 | 8.380 | 2011-04-21 |
| 169 | 2011-03-30 | 11,000 | -1,000 | 0.00 | 2,099,449,921 | 71,500 | 6.500 | 2011-03-28 |
| 170 | 2011-01-06 | 12,000 | 10,000 | 0.00 | 2,099,449,921 | 60,600 | 5.050 | 2011-01-04 |
| 171 | 2010-11-22 | 2,000 | -5,000 | 0.00 | 2,083,623,000 | 6,600 | 3.300 | 2010-11-18 |
| 172 | 2010-11-19 | 7,000 | 5,000 | 0.00 | 2,083,623,000 | 22,960 | 3.280 | 2010-11-17 |
| 173 | 2010-10-28 | 2,000 | -1,000 | 0.00 | 2,083,623,000 | 6,580 | 3.290 | 2010-10-26 |
| 174 | 2010-09-22 | 3,000 | -5,000 | 0.00 | 2,083,623,000 | 7,350 | 2.450 | 2010-09-20 |
| 175 | 2009-01-15 | 8,000 | -20,000 | 0.00 | 2,083,623,000 | 3,160 | 0.395 | 2009-01-13 |
| 176 | 2009-01-12 | 28,000 | 20,000 | 0.00 | 2,083,623,000 | 12,740 | 0.455 | 2009-01-08 |
| 177 | 2008-01-03 | 8,000 | -1,000 | 0.00 | 2,080,000,000 | 19,760 | 2.470 | 2007-12-28 |
Copyright & disclaimer, Privacy policy