DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Future Growth Financial Services Limited 聚合金融服務有限公司
CCASSID: B01891
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.46 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.73 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.98 | 2025-11-10 | |||||
| 4 | 2014-11-07 | 0 | -16,000 | 0.00 | 2,118,167,455 | 0 | 3.020 | 2014-11-05 |
| 5 | 2014-11-06 | 16,000 | 16,000 | 0.00 | 2,118,167,455 | 48,800 | 3.050 | 2014-11-04 |
| 6 | 2014-11-03 | 0 | -2,000 | 0.00 | 2,118,167,455 | 0 | 2.870 | 2014-10-30 |
| 7 | 2014-10-27 | 2,000 | 1,000 | 0.00 | 2,118,167,455 | 5,760 | 2.880 | 2014-10-23 |
| 8 | 2014-06-05 | 1,000 | -4,000 | 0.00 | 2,118,167,455 | 3,360 | 3.360 | 2014-06-03 |
| 9 | 2014-06-03 | 5,000 | -10,000 | 0.00 | 2,118,167,455 | 16,450 | 3.290 | 2014-05-29 |
| 10 | 2014-05-30 | 15,000 | 10,000 | 0.00 | 2,118,167,455 | 50,400 | 3.360 | 2014-05-28 |
| 11 | 2014-05-28 | 5,000 | -3,000 | 0.00 | 2,118,167,455 | 17,550 | 3.510 | 2014-05-26 |
| 12 | 2014-05-27 | 8,000 | 3,000 | 0.00 | 2,118,167,455 | 28,560 | 3.570 | 2014-05-23 |
| 13 | 2014-05-05 | 5,000 | -8,000 | 0.00 | 2,118,167,455 | 15,500 | 3.100 | 2014-04-30 |
| 14 | 2014-05-02 | 13,000 | -2,000 | 0.00 | 2,118,167,455 | 39,650 | 3.050 | 2014-04-29 |
| 15 | 2014-04-30 | 15,000 | 10,000 | 0.00 | 2,118,167,455 | 46,950 | 3.130 | 2014-04-28 |
| 16 | 2014-04-28 | 5,000 | -12,000 | 0.00 | 2,118,167,455 | 15,250 | 3.050 | 2014-04-24 |
| 17 | 2014-04-23 | 17,000 | 4,000 | 0.00 | 2,118,167,455 | 51,680 | 3.040 | 2014-04-17 |
| 18 | 2014-04-22 | 13,000 | 8,000 | 0.00 | 2,118,167,455 | 39,650 | 3.050 | 2014-04-16 |
| 19 | 2014-04-17 | 5,000 | 1,000 | 0.00 | 2,118,167,455 | 14,950 | 2.990 | 2014-04-15 |
| 20 | 2014-04-08 | 4,000 | 3,000 | 0.00 | 2,118,167,455 | 13,280 | 3.320 | 2014-04-04 |
| 21 | 2014-03-31 | 1,000 | -9,000 | 0.00 | 2,118,167,455 | 3,130 | 3.130 | 2014-03-27 |
| 22 | 2014-03-28 | 10,000 | 9,000 | 0.00 | 2,118,167,455 | 32,500 | 3.250 | 2014-03-26 |
| 23 | 2014-03-21 | 1,000 | -6,000 | 0.00 | 2,118,167,455 | 3,320 | 3.320 | 2014-03-19 |
| 24 | 2014-03-20 | 7,000 | 6,000 | 0.00 | 2,118,167,455 | 23,450 | 3.350 | 2014-03-18 |
| 25 | 2014-03-17 | 1,000 | -14,000 | 0.00 | 2,118,167,455 | 3,450 | 3.450 | 2014-03-13 |
| 26 | 2014-03-14 | 15,000 | 5,000 | 0.00 | 2,118,167,455 | 50,100 | 3.340 | 2014-03-12 |
| 27 | 2014-03-13 | 10,000 | -22,000 | 0.00 | 2,118,167,455 | 37,100 | 3.710 | 2014-03-11 |
| 28 | 2014-03-12 | 32,000 | 18,000 | 0.00 | 2,118,167,455 | 118,080 | 3.690 | 2014-03-10 |
| 29 | 2014-03-11 | 14,000 | -7,000 | 0.00 | 2,118,167,455 | 44,800 | 3.200 | 2014-03-07 |
| 30 | 2014-03-10 | 21,000 | 9,000 | 0.00 | 2,118,167,455 | 65,940 | 3.140 | 2014-03-06 |
| 31 | 2014-03-07 | 12,000 | 8,000 | 0.00 | 2,118,167,455 | 38,160 | 3.180 | 2014-03-05 |
| 32 | 2014-03-04 | 4,000 | -7,000 | 0.00 | 2,118,167,455 | 11,480 | 2.870 | 2014-02-28 |
| 33 | 2014-03-03 | 11,000 | 7,000 | 0.00 | 2,118,167,455 | 32,340 | 2.940 | 2014-02-27 |
| 34 | 2014-02-21 | 4,000 | -10,000 | 0.00 | 2,119,019,455 | 12,000 | 3.000 | 2014-02-19 |
| 35 | 2014-02-17 | 14,000 | 10,000 | 0.00 | 2,119,019,455 | 43,400 | 3.100 | 2014-02-13 |
| 36 | 2014-02-13 | 4,000 | -5,000 | 0.00 | 2,119,019,455 | 11,680 | 2.920 | 2014-02-11 |
| 37 | 2014-02-05 | 9,000 | 5,000 | 0.00 | 2,119,019,455 | 24,750 | 2.750 | 2014-01-29 |
| 38 | 2014-01-23 | 4,000 | 3,000 | 0.00 | 2,119,319,455 | 11,440 | 2.860 | 2014-01-21 |
| 39 | 2014-01-21 | 1,000 | -5,000 | 0.00 | 2,119,319,455 | 3,010 | 3.010 | 2014-01-17 |
| 40 | 2014-01-20 | 6,000 | 5,000 | 0.00 | 2,119,319,455 | 18,420 | 3.070 | 2014-01-16 |
| 41 | 2014-01-17 | 1,000 | -3,000 | 0.00 | 2,119,319,455 | 3,090 | 3.090 | 2014-01-15 |
| 42 | 2014-01-16 | 4,000 | 3,000 | 0.00 | 2,119,319,455 | 12,440 | 3.110 | 2014-01-14 |
| 43 | 2013-10-29 | 1,000 | -5,000 | 0.00 | 2,119,319,455 | 3,540 | 3.540 | 2013-10-25 |
| 44 | 2013-10-28 | 6,000 | -1,000 | 0.00 | 2,119,319,455 | 21,420 | 3.570 | 2013-10-24 |
| 45 | 2013-10-24 | 7,000 | 6,000 | 0.00 | 2,119,319,455 | 26,250 | 3.750 | 2013-10-22 |
| 46 | 2013-09-26 | 1,000 | 1,000 | 0.00 | 2,119,319,455 | 3,760 | 3.760 | 2013-09-24 |
| 47 | 2013-09-24 | 0 | -2,000 | 0.00 | 2,119,319,455 | 0 | 3.920 | 2013-09-19 |
| 48 | 2013-09-23 | 2,000 | 2,000 | 0.00 | 2,119,319,455 | 7,940 | 3.970 | 2013-09-18 |
| 49 | 2013-09-19 | 0 | -2,000 | 0.00 | 2,119,319,455 | 0 | 3.820 | 2013-09-17 |
| 50 | 2013-09-18 | 2,000 | 2,000 | 0.00 | 2,119,319,455 | 7,580 | 3.790 | 2013-09-16 |
| 51 | 2013-09-03 | 0 | -2,000 | 0.00 | 2,119,319,455 | 0 | 3.120 | 2013-08-30 |
| 52 | 2013-09-02 | 2,000 | 2,000 | 0.00 | 2,119,319,455 | 6,340 | 3.170 | 2013-08-29 |
| 53 | 2013-08-23 | 0 | -4,000 | 0.00 | 2,119,319,455 | 0 | 3.160 | 2013-08-21 |
| 54 | 2013-08-19 | 4,000 | 4,000 | 0.00 | 2,119,319,455 | 13,400 | 3.350 | 2013-08-15 |
| 55 | 2013-08-15 | 0 | -10,000 | 0.00 | 2,119,319,455 | 0 | 3.370 | 2013-08-12 |
| 56 | 2013-08-13 | 10,000 | 10,000 | 0.00 | 2,119,319,455 | 32,800 | 3.280 | 2013-08-09 |
| 57 | 2013-08-06 | 0 | -16,000 | 0.00 | 2,119,319,455 | 0 | 3.110 | 2013-08-02 |
| 58 | 2013-08-05 | 16,000 | 16,000 | 0.00 | 2,119,319,455 | 50,080 | 3.130 | 2013-08-01 |
| 59 | 2013-08-01 | 0 | -10,000 | 0.00 | 2,119,319,455 | 0 | 3.040 | 2013-07-30 |
| 60 | 2013-07-31 | 10,000 | 10,000 | 0.00 | 2,119,319,455 | 30,600 | 3.060 | 2013-07-29 |
| 61 | 2013-05-31 | 0 | -10,000 | 0.00 | 2,120,552,455 | 0 | 3.860 | 2013-05-29 |
| 62 | 2013-05-30 | 10,000 | 10,000 | 0.00 | 2,120,552,455 | 39,400 | 3.940 | 2013-05-28 |
| 63 | 2013-05-21 | 0 | -4,000 | 0.00 | 2,120,552,455 | 0 | 3.850 | 2013-05-16 |
| 64 | 2013-05-15 | 4,000 | -9,000 | 0.00 | 2,120,552,455 | 15,960 | 3.990 | 2013-05-13 |
| 65 | 2013-05-09 | 13,000 | 1,000 | 0.00 | 2,120,552,455 | 60,320 | 4.640 | 2013-05-07 |
| 66 | 2013-05-08 | 12,000 | -3,000 | 0.00 | 2,120,552,455 | 56,160 | 4.680 | 2013-05-06 |
| 67 | 2013-05-06 | 15,000 | 1,000 | 0.00 | 2,120,552,455 | 65,100 | 4.340 | 2013-05-02 |
| 68 | 2013-04-26 | 14,000 | -1,000 | 0.00 | 2,120,552,455 | 60,900 | 4.350 | 2013-04-24 |
| 69 | 2013-04-23 | 15,000 | 1,000 | 0.00 | 2,120,552,455 | 64,950 | 4.330 | 2013-04-19 |
| 70 | 2013-04-16 | 14,000 | 7,000 | 0.00 | 2,120,552,455 | 59,640 | 4.260 | 2013-04-12 |
| 71 | 2013-04-12 | 7,000 | -8,000 | 0.00 | 2,120,552,455 | 29,820 | 4.260 | 2013-04-10 |
| 72 | 2013-03-11 | 15,000 | -12,000 | 0.00 | 2,120,552,455 | 82,950 | 5.530 | 2013-03-07 |
| 73 | 2013-03-08 | 27,000 | 8,000 | 0.00 | 2,120,552,455 | 155,250 | 5.750 | 2013-03-06 |
| 74 | 2013-03-06 | 19,000 | -8,000 | 0.00 | 2,120,552,455 | 95,190 | 5.010 | 2013-03-04 |
| 75 | 2013-03-04 | 27,000 | 8,000 | 0.00 | 2,120,552,455 | 138,780 | 5.140 | 2013-02-28 |
| 76 | 2013-02-20 | 19,000 | 13,000 | 0.00 | 2,120,552,455 | 100,700 | 5.300 | 2013-02-18 |
| 77 | 2013-01-31 | 6,000 | 1,000 | 0.00 | 2,120,552,455 | 30,240 | 5.040 | 2013-01-29 |
| 78 | 2013-01-23 | 5,000 | -5,000 | 0.00 | 2,120,552,455 | 28,650 | 5.730 | 2013-01-21 |
| 79 | 2013-01-22 | 10,000 | 5,000 | 0.00 | 2,120,552,455 | 57,500 | 5.750 | 2013-01-18 |
| 80 | 2013-01-21 | 5,000 | 3,000 | 0.00 | 2,120,552,455 | 27,700 | 5.540 | 2013-01-17 |
| 81 | 2013-01-16 | 2,000 | -6,000 | 0.00 | 2,120,552,455 | 11,740 | 5.870 | 2013-01-14 |
| 82 | 2013-01-15 | 8,000 | -2,000 | 0.00 | 2,120,552,455 | 47,680 | 5.960 | 2013-01-11 |
| 83 | 2013-01-14 | 10,000 | -3,000 | 0.00 | 2,120,552,455 | 60,100 | 6.010 | 2013-01-10 |
| 84 | 2013-01-11 | 13,000 | 5,000 | 0.00 | 2,120,552,455 | 75,660 | 5.820 | 2013-01-09 |
| 85 | 2013-01-10 | 8,000 | -2,000 | 0.00 | 2,120,552,455 | 45,440 | 5.680 | 2013-01-08 |
| 86 | 2013-01-07 | 10,000 | 2,000 | 0.00 | 2,120,552,455 | 52,400 | 5.240 | 2013-01-03 |
| 87 | 2012-12-28 | 8,000 | -4,000 | 0.00 | 2,120,552,455 | 40,400 | 5.050 | 2012-12-21 |
| 88 | 2012-12-27 | 12,000 | -3,000 | 0.00 | 2,120,552,455 | 60,960 | 5.080 | 2012-12-20 |
| 89 | 2012-12-18 | 15,000 | 3,000 | 0.00 | 2,120,552,455 | 69,750 | 4.650 | 2012-12-14 |
| 90 | 2012-12-17 | 12,000 | -11,000 | 0.00 | 2,120,552,455 | 54,720 | 4.560 | 2012-12-13 |
| 91 | 2012-12-14 | 23,000 | 11,000 | 0.00 | 2,120,552,455 | 106,720 | 4.640 | 2012-12-12 |
| 92 | 2012-12-12 | 12,000 | -10,000 | 0.00 | 2,120,552,455 | 53,640 | 4.470 | 2012-12-10 |
| 93 | 2012-12-11 | 22,000 | 14,000 | 0.00 | 2,120,552,455 | 99,000 | 4.500 | 2012-12-07 |
| 94 | 2012-11-28 | 8,000 | -9,000 | 0.00 | 2,120,552,455 | 35,920 | 4.490 | 2012-11-26 |
| 95 | 2012-11-26 | 17,000 | -1,000 | 0.00 | 2,120,552,455 | 76,670 | 4.510 | 2012-11-22 |
| 96 | 2012-11-23 | 18,000 | -11,000 | 0.00 | 2,120,552,455 | 80,820 | 4.490 | 2012-11-21 |
| 97 | 2012-11-20 | 29,000 | 21,000 | 0.00 | 2,120,552,455 | 131,950 | 4.550 | 2012-11-16 |
| 98 | 2012-11-19 | 8,000 | 2,000 | 0.00 | 2,120,552,455 | 35,600 | 4.450 | 2012-11-15 |
| 99 | 2012-11-16 | 6,000 | -3,000 | 0.00 | 2,120,552,455 | 26,580 | 4.430 | 2012-11-14 |
| 100 | 2012-11-05 | 9,000 | -10,000 | 0.00 | 2,120,552,455 | 40,950 | 4.550 | 2012-11-01 |
| 101 | 2012-11-01 | 19,000 | 4,000 | 0.00 | 2,120,552,455 | 82,840 | 4.360 | 2012-10-30 |
| 102 | 2012-10-31 | 15,000 | 6,000 | 0.00 | 2,120,552,455 | 66,900 | 4.460 | 2012-10-29 |
| 103 | 2012-10-29 | 9,000 | -10,000 | 0.00 | 2,120,552,455 | 39,420 | 4.380 | 2012-10-25 |
| 104 | 2012-10-17 | 19,000 | -2,000 | 0.00 | 2,120,552,455 | 74,860 | 3.940 | 2012-10-15 |
| 105 | 2012-10-15 | 21,000 | -1,000 | 0.00 | 2,120,552,455 | 83,580 | 3.980 | 2012-10-11 |
| 106 | 2012-10-12 | 22,000 | -5,000 | 0.00 | 2,120,552,455 | 85,800 | 3.900 | 2012-10-10 |
| 107 | 2012-10-10 | 27,000 | 3,000 | 0.00 | 2,120,552,455 | 101,250 | 3.750 | 2012-10-08 |
| 108 | 2012-10-09 | 24,000 | 10,000 | 0.00 | 2,120,552,455 | 93,840 | 3.910 | 2012-10-05 |
| 109 | 2012-10-08 | 14,000 | -5,000 | 0.00 | 2,120,552,455 | 54,320 | 3.880 | 2012-10-04 |
| 110 | 2012-09-26 | 19,000 | 10,000 | 0.00 | 2,120,552,455 | 66,120 | 3.480 | 2012-09-24 |
| 111 | 2012-09-25 | 9,000 | -14,000 | 0.00 | 2,120,552,455 | 31,770 | 3.530 | 2012-09-21 |
| 112 | 2012-09-24 | 23,000 | 4,000 | 0.00 | 2,120,552,455 | 81,190 | 3.530 | 2012-09-20 |
| 113 | 2012-09-21 | 19,000 | -5,000 | 0.00 | 2,120,552,455 | 68,210 | 3.590 | 2012-09-19 |
| 114 | 2012-09-19 | 24,000 | 1,000 | 0.00 | 2,120,552,455 | 88,320 | 3.680 | 2012-09-17 |
| 115 | 2012-09-18 | 23,000 | 7,000 | 0.00 | 2,120,552,455 | 86,250 | 3.750 | 2012-09-14 |
| 116 | 2012-09-17 | 16,000 | -5,000 | 0.00 | 2,120,552,455 | 58,720 | 3.670 | 2012-09-13 |
| 117 | 2012-09-13 | 21,000 | 4,000 | 0.00 | 2,120,552,455 | 74,760 | 3.560 | 2012-09-11 |
| 118 | 2012-09-11 | 17,000 | 11,000 | 0.00 | 2,120,552,455 | 60,690 | 3.570 | 2012-09-07 |
| 119 | 2012-09-05 | 6,000 | -10,000 | 0.00 | 2,120,552,455 | 22,320 | 3.720 | 2012-09-03 |
| 120 | 2012-09-03 | 16,000 | 4,000 | 0.00 | 2,120,552,455 | 60,320 | 3.770 | 2012-08-30 |
| 121 | 2012-08-30 | 12,000 | 6,000 | 0.00 | 2,120,552,455 | 48,120 | 4.010 | 2012-08-28 |
| 122 | 2012-08-29 | 6,000 | -13,000 | 0.00 | 2,120,552,455 | 24,480 | 4.080 | 2012-08-27 |
| 123 | 2012-08-22 | 19,000 | 13,000 | 0.00 | 2,120,552,455 | 77,900 | 4.100 | 2012-08-20 |
| 124 | 2012-08-20 | 6,000 | -13,000 | 0.00 | 2,120,552,455 | 24,420 | 4.070 | 2012-08-16 |
| 125 | 2012-08-15 | 19,000 | 13,000 | 0.00 | 2,120,552,455 | 82,080 | 4.320 | 2012-08-13 |
| 126 | 2012-08-14 | 6,000 | -15,000 | 0.00 | 2,120,552,455 | 25,800 | 4.300 | 2012-08-10 |
| 127 | 2012-08-13 | 21,000 | 13,000 | 0.00 | 2,120,552,455 | 92,820 | 4.420 | 2012-08-09 |
| 128 | 2012-08-10 | 8,000 | -11,000 | 0.00 | 2,120,552,455 | 35,200 | 4.400 | 2012-08-08 |
| 129 | 2012-08-07 | 19,000 | 6,000 | 0.00 | 2,120,552,455 | 79,800 | 4.200 | 2012-08-03 |
| 130 | 2012-08-06 | 13,000 | -13,000 | 0.00 | 2,120,552,455 | 53,820 | 4.140 | 2012-08-02 |
| 131 | 2012-08-03 | 26,000 | 13,000 | 0.00 | 2,120,552,455 | 108,940 | 4.190 | 2012-08-01 |
| 132 | 2012-08-02 | 13,000 | -11,000 | 0.00 | 2,120,552,455 | 53,300 | 4.100 | 2012-07-31 |
| 133 | 2012-08-01 | 24,000 | 6,000 | 0.00 | 2,120,552,455 | 97,200 | 4.050 | 2012-07-30 |
| 134 | 2012-07-27 | 18,000 | 12,000 | 0.00 | 2,120,552,455 | 75,600 | 4.200 | 2012-07-25 |
| 135 | 2012-07-26 | 6,000 | -13,000 | 0.00 | 2,120,552,455 | 24,360 | 4.060 | 2012-07-24 |
| 136 | 2012-07-25 | 19,000 | 6,000 | 0.00 | 2,120,552,455 | 81,320 | 4.280 | 2012-07-23 |
| 137 | 2012-07-24 | 13,000 | 7,000 | 0.00 | 2,120,552,455 | 54,730 | 4.210 | 2012-07-20 |
| 138 | 2012-07-23 | 6,000 | -11,000 | 0.00 | 2,120,552,455 | 25,740 | 4.290 | 2012-07-19 |
| 139 | 2012-07-19 | 17,000 | 11,000 | 0.00 | 2,120,552,455 | 67,150 | 3.950 | 2012-07-17 |
| 140 | 2012-07-13 | 6,000 | -12,000 | 0.00 | 2,120,552,455 | 21,840 | 3.640 | 2012-07-11 |
| 141 | 2012-07-12 | 18,000 | 12,000 | 0.00 | 2,120,552,455 | 63,900 | 3.550 | 2012-07-10 |
| 142 | 2012-07-10 | 6,000 | -12,000 | 0.00 | 2,120,552,455 | 22,740 | 3.790 | 2012-07-06 |
| 143 | 2012-07-06 | 18,000 | -2,000 | 0.00 | 2,120,552,455 | 68,940 | 3.830 | 2012-07-04 |
| 144 | 2012-07-05 | 20,000 | -11,000 | 0.00 | 2,120,552,455 | 72,000 | 3.600 | 2012-07-03 |
| 145 | 2012-07-04 | 31,000 | 2,000 | 0.00 | 2,120,552,455 | 111,290 | 3.590 | 2012-06-29 |
| 146 | 2012-07-03 | 29,000 | 10,000 | 0.00 | 2,120,552,455 | 103,530 | 3.570 | 2012-06-28 |
| 147 | 2012-06-29 | 19,000 | -10,000 | 0.00 | 2,120,552,455 | 68,590 | 3.610 | 2012-06-27 |
| 148 | 2012-06-28 | 29,000 | 10,000 | 0.00 | 2,120,552,455 | 107,590 | 3.710 | 2012-06-26 |
| 149 | 2012-06-27 | 19,000 | -17,000 | 0.00 | 2,120,552,455 | 69,160 | 3.640 | 2012-06-25 |
| 150 | 2012-06-26 | 36,000 | 12,000 | 0.00 | 2,120,552,455 | 141,120 | 3.920 | 2012-06-22 |
| 151 | 2012-06-25 | 24,000 | -10,000 | 0.00 | 2,120,552,455 | 99,360 | 4.140 | 2012-06-21 |
| 152 | 2012-06-22 | 34,000 | 1,000 | 0.00 | 2,120,552,455 | 164,900 | 4.850 | 2012-06-20 |
| 153 | 2012-06-21 | 33,000 | 4,000 | 0.00 | 2,120,552,455 | 160,050 | 4.850 | 2012-06-19 |
| 154 | 2012-06-18 | 29,000 | 10,000 | 0.00 | 2,120,552,455 | 136,300 | 4.700 | 2012-06-14 |
| 155 | 2012-06-15 | 19,000 | -10,000 | 0.00 | 2,120,552,455 | 94,050 | 4.950 | 2012-06-13 |
| 156 | 2012-06-14 | 29,000 | -1,000 | 0.00 | 2,120,552,455 | 138,910 | 4.790 | 2012-06-12 |
| 157 | 2012-06-06 | 30,000 | -2,000 | 0.00 | 2,120,552,455 | 140,100 | 4.670 | 2012-06-04 |
| 158 | 2012-06-05 | 32,000 | -10,000 | 0.00 | 2,120,552,455 | 157,440 | 4.920 | 2012-06-01 |
| 159 | 2012-06-01 | 42,000 | 11,000 | 0.00 | 2,120,552,455 | 211,680 | 5.040 | 2012-05-30 |
| 160 | 2012-05-31 | 31,000 | -8,000 | 0.00 | 2,120,552,455 | 159,030 | 5.130 | 2012-05-29 |
| 161 | 2012-05-30 | 39,000 | 19,000 | 0.00 | 2,120,552,455 | 183,300 | 4.700 | 2012-05-28 |
| 162 | 2012-05-24 | 20,000 | -3,000 | 0.00 | 2,120,552,455 | 106,200 | 5.310 | 2012-05-22 |
| 163 | 2012-05-23 | 23,000 | 3,000 | 0.00 | 2,120,552,455 | 131,100 | 5.700 | 2012-05-21 |
| 164 | 2012-05-16 | 20,000 | -5,000 | 0.00 | 2,120,552,455 | 109,000 | 5.450 | 2012-05-14 |
| 165 | 2012-05-15 | 25,000 | 5,000 | 0.00 | 2,120,552,455 | 144,500 | 5.780 | 2012-05-11 |
| 166 | 2012-05-11 | 20,000 | -3,000 | 0.00 | 2,120,552,455 | 111,800 | 5.590 | 2012-05-09 |
| 167 | 2012-05-10 | 23,000 | 3,000 | 0.00 | 2,120,552,455 | 131,100 | 5.700 | 2012-05-08 |
| 168 | 2012-05-08 | 20,000 | -2,000 | 0.00 | 2,120,552,455 | 118,400 | 5.920 | 2012-05-04 |
| 169 | 2012-05-07 | 22,000 | 2,000 | 0.00 | 2,120,552,455 | 131,560 | 5.980 | 2012-05-03 |
| 170 | 2012-05-03 | 20,000 | 3,000 | 0.00 | 2,120,552,455 | 116,200 | 5.810 | 2012-04-30 |
| 171 | 2012-04-30 | 17,000 | -10,000 | 0.00 | 2,120,552,455 | 101,660 | 5.980 | 2012-04-26 |
| 172 | 2012-04-27 | 27,000 | 13,000 | 0.00 | 2,120,552,455 | 166,590 | 6.170 | 2012-04-25 |
| 173 | 2012-04-26 | 14,000 | -13,000 | 0.00 | 2,120,552,455 | 91,700 | 6.550 | 2012-04-24 |
| 174 | 2012-04-25 | 27,000 | 13,000 | 0.00 | 2,120,552,455 | 178,470 | 6.610 | 2012-04-23 |
| 175 | 2012-04-20 | 14,000 | 10,000 | 0.00 | 2,120,552,455 | 104,440 | 7.460 | 2012-04-18 |
| 176 | 2012-04-19 | 4,000 | -1,000 | 0.00 | 2,120,552,455 | 29,680 | 7.420 | 2012-04-17 |
| 177 | 2012-04-18 | 5,000 | -14,000 | 0.00 | 2,120,552,455 | 37,500 | 7.500 | 2012-04-16 |
| 178 | 2012-04-17 | 19,000 | 14,000 | 0.00 | 2,120,552,455 | 143,640 | 7.560 | 2012-04-13 |
| 179 | 2012-04-13 | 5,000 | 1,000 | 0.00 | 2,120,552,455 | 35,250 | 7.050 | 2012-04-11 |
| 180 | 2012-04-12 | 4,000 | -1,000 | 0.00 | 2,120,552,455 | 28,120 | 7.030 | 2012-04-10 |
| 181 | 2012-04-11 | 5,000 | -2,000 | 0.00 | 2,120,552,455 | 35,950 | 7.190 | 2012-04-05 |
| 182 | 2012-04-10 | 7,000 | 2,000 | 0.00 | 2,120,552,455 | 49,630 | 7.090 | 2012-04-03 |
| 183 | 2012-04-03 | 5,000 | 2,000 | 0.00 | 2,120,552,455 | 35,700 | 7.140 | 2012-03-30 |
| 184 | 2012-03-28 | 3,000 | 3,000 | 0.00 | 2,120,552,455 | 20,880 | 6.960 | 2012-03-26 |
| 185 | 2012-03-21 | 0 | -2,000 | 0.00 | 2,120,552,455 | 0 | 7.690 | 2012-03-19 |
| 186 | 2012-03-13 | 2,000 | 2,000 | 0.00 | 2,120,552,455 | 15,360 | 7.680 | 2012-03-09 |
| 187 | 2012-02-29 | 0 | -2,000 | 0.00 | 2,120,552,455 | 0 | 7.710 | 2012-02-27 |
| 188 | 2012-02-22 | 2,000 | 2,000 | 0.00 | 2,120,552,455 | 15,020 | 7.510 | 2012-02-20 |
| 189 | 2012-02-09 | 0 | -1,000 | 0.00 | 2,120,552,455 | 0 | 6.960 | 2012-02-07 |
| 190 | 2012-02-07 | 1,000 | -1,000 | 0.00 | 2,120,552,455 | 7,060 | 7.060 | 2012-02-03 |
| 191 | 2012-02-06 | 2,000 | 2,000 | 0.00 | 2,120,552,455 | 13,640 | 6.820 | 2012-02-02 |
| 192 | 2012-02-01 | 0 | -32,000 | 0.00 | 2,120,552,455 | 0 | 6.450 | 2012-01-30 |
| 193 | 2012-01-30 | 32,000 | -1,000 | 0.00 | 2,120,552,455 | 207,360 | 6.480 | 2012-01-26 |
| 194 | 2012-01-27 | 33,000 | 3,000 | 0.00 | 2,120,552,455 | 208,230 | 6.310 | 2012-01-20 |
| 195 | 2012-01-20 | 30,000 | -5,000 | 0.00 | 2,120,552,455 | 194,400 | 6.480 | 2012-01-18 |
| 196 | 2012-01-19 | 35,000 | 2,000 | 0.00 | 2,120,552,455 | 226,450 | 6.470 | 2012-01-17 |
| 197 | 2012-01-18 | 33,000 | 3,000 | 0.00 | 2,120,552,455 | 201,960 | 6.120 | 2012-01-16 |
| 198 | 2012-01-12 | 30,000 | -3,000 | 0.00 | 2,120,552,455 | 179,700 | 5.990 | 2012-01-10 |
| 199 | 2012-01-11 | 33,000 | 3,000 | 0.00 | 2,120,552,455 | 188,760 | 5.720 | 2012-01-09 |
| 200 | 2012-01-09 | 30,000 | -3,000 | 0.00 | 2,120,552,455 | 170,700 | 5.690 | 2012-01-05 |
| 201 | 2011-12-29 | 33,000 | 3,000 | 0.00 | 2,120,552,455 | 185,790 | 5.630 | 2011-12-23 |
| 202 | 2011-12-20 | 30,000 | 30,000 | 0.00 | 2,120,552,455 | 174,900 | 5.830 | 2011-12-16 |
| 203 | 2011-12-14 | 0 | -30,000 | 0.00 | 2,120,552,455 | 0 | 6.150 | 2011-12-12 |
| 204 | 2011-12-13 | 30,000 | -2,000 | 0.00 | 2,120,552,455 | 192,300 | 6.410 | 2011-12-09 |
| 205 | 2011-12-12 | 32,000 | 2,000 | 0.00 | 2,120,552,455 | 208,320 | 6.510 | 2011-12-08 |
| 206 | 2011-12-05 | 30,000 | 30,000 | 0.00 | 2,120,552,455 | 204,900 | 6.830 | 2011-12-01 |
| 207 | 2011-11-08 | 0 | -3,000 | 0.00 | 2,120,552,455 | 0 | 6.070 | 2011-11-04 |
| 208 | 2011-11-07 | 3,000 | 3,000 | 0.00 | 2,120,552,455 | 17,520 | 5.840 | 2011-11-03 |
| 209 | 2011-10-26 | 0 | -2,000 | 0.00 | 2,120,552,455 | 0 | 5.110 | 2011-10-24 |
| 210 | 2011-10-20 | 2,000 | 2,000 | 0.00 | 2,120,325,546 | 9,280 | 4.640 | 2011-10-18 |
| 211 | 2011-10-19 | 0 | -7,000 | 0.00 | 2,120,325,546 | 0 | 5.200 | 2011-10-17 |
| 212 | 2011-10-18 | 7,000 | 1,000 | 0.00 | 2,120,325,546 | 35,560 | 5.080 | 2011-10-14 |
| 213 | 2011-10-17 | 6,000 | 5,000 | 0.00 | 2,120,325,546 | 31,620 | 5.270 | 2011-10-13 |
| 214 | 2011-10-10 | 1,000 | -3,000 | 0.00 | 2,120,325,546 | 3,600 | 3.600 | 2011-10-06 |
| 215 | 2011-10-07 | 4,000 | 3,000 | 0.00 | 2,120,325,546 | 12,560 | 3.140 | 2011-10-04 |
| 216 | 2011-09-26 | 1,000 | 1,000 | 0.00 | 2,120,325,546 | 4,530 | 4.530 | 2011-09-22 |
| 217 | 2011-09-15 | 0 | -5,000 | 0.00 | 2,120,325,546 | 0 | 5.290 | 2011-09-12 |
| 218 | 2011-08-25 | 5,000 | -13,000 | 0.00 | 2,120,325,546 | 30,400 | 6.080 | 2011-08-23 |
| 219 | 2011-08-24 | 18,000 | 13,000 | 0.00 | 2,120,325,546 | 106,920 | 5.940 | 2011-08-22 |
| 220 | 2011-08-19 | 5,000 | -6,000 | 0.00 | 2,120,325,546 | 35,800 | 7.160 | 2011-08-17 |
| 221 | 2011-08-18 | 11,000 | 6,000 | 0.00 | 2,120,325,546 | 77,330 | 7.030 | 2011-08-16 |
| 222 | 2011-08-16 | 5,000 | 5,000 | 0.00 | 2,120,325,546 | 35,550 | 7.110 | 2011-08-12 |
| 223 | 2011-05-11 | 0 | -1,000 | 0.00 | 2,099,449,921 | 0 | 9.200 | 2011-05-06 |
| 224 | 2011-05-09 | 1,000 | 1,000 | 0.00 | 2,099,449,921 | 8,910 | 8.910 | 2011-05-05 |
| 225 | 2011-04-28 | 0 | -3,000 | 0.00 | 2,099,449,921 | 0 | 8.050 | 2011-04-26 |
| 226 | 2011-04-18 | 3,000 | 3,000 | 0.00 | 2,099,449,921 | 23,610 | 7.870 | 2011-04-14 |
| 227 | 2011-03-17 | 0 | -14,000 | 0.00 | 2,099,449,921 | 0 | 5.350 | 2011-03-15 |
| 228 | 2011-03-16 | 14,000 | 14,000 | 0.00 | 2,099,449,921 | 76,440 | 5.460 | 2011-03-14 |
| 229 | 2011-01-21 | 0 | -6,000 | 0.00 | 2,099,449,921 | 0 | 4.760 | 2011-01-19 |
| 230 | 2011-01-20 | 6,000 | 6,000 | 0.00 | 2,099,449,921 | 28,980 | 4.830 | 2011-01-18 |
| 231 | 2011-01-14 | 0 | -6,000 | 0.00 | 2,099,449,921 | 0 | 4.740 | 2011-01-12 |
| 232 | 2011-01-10 | 6,000 | 2,000 | 0.00 | 2,099,449,921 | 31,620 | 5.270 | 2011-01-06 |
| 233 | 2011-01-07 | 4,000 | 4,000 | 0.00 | 2,099,449,921 | 20,920 | 5.230 | 2011-01-05 |
| 234 | 2010-12-17 | 0 | -9,000 | 0.00 | 2,099,449,921 | 0 | 4.740 | 2010-12-15 |
| 235 | 2010-12-16 | 9,000 | 9,000 | 0.00 | 2,099,449,921 | 43,740 | 4.860 | 2010-12-14 |
| 236 | 2010-12-02 | 0 | -10,000 | 0.00 | 2,083,623,000 | 0 | 4.540 | 2010-11-30 |
| 237 | 2010-12-01 | 10,000 | 10,000 | 0.00 | 2,083,623,000 | 41,400 | 4.140 | 2010-11-29 |
Copyright & disclaimer, Privacy policy