CHINA RAILWAY GROUP LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.020 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.000 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.990 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 104,122 | 11,000 | 0.00 | 4,207,390,000 | 435,230 | 4.180 | 2025-10-27 |
| 5 | 2025-10-17 | 93,122 | -127 | 0.00 | 4,207,390,000 | 387,388 | 4.160 | 2025-10-15 |
| 6 | 2025-10-15 | 93,249 | -400 | 0.00 | 4,207,390,000 | 389,781 | 4.180 | 2025-10-13 |
| 7 | 2025-10-13 | 93,649 | -200 | 0.00 | 4,207,390,000 | 398,945 | 4.260 | 2025-10-09 |
| 8 | 2025-09-25 | 93,849 | -980 | 0.00 | 4,207,390,000 | 353,811 | 3.770 | 2025-09-23 |
| 9 | 2025-09-22 | 94,829 | -1,000 | 0.00 | 4,207,390,000 | 358,454 | 3.780 | 2025-09-18 |
| 10 | 2025-09-19 | 95,829 | 1,000 | 0.00 | 4,207,390,000 | 367,025 | 3.830 | 2025-09-17 |
| 11 | 2025-09-17 | 94,829 | 322 | 0.00 | 4,207,390,000 | 364,143 | 3.840 | 2025-09-15 |
| 12 | 2025-09-11 | 94,507 | 1,000 | 0.00 | 4,207,390,000 | 366,687 | 3.880 | 2025-09-09 |
| 13 | 2025-09-03 | 93,507 | -58 | 0.00 | 4,207,390,000 | 359,067 | 3.840 | 2025-09-01 |
| 14 | 2025-08-28 | 93,565 | -10,000 | 0.00 | 4,207,390,000 | 387,359 | 4.140 | 2025-08-26 |
| 15 | 2025-08-18 | 103,565 | -320 | 0.00 | 4,207,390,000 | 417,367 | 4.030 | 2025-08-14 |
| 16 | 2025-07-31 | 103,885 | 330 | 0.00 | 4,207,390,000 | 420,734 | 4.050 | 2025-07-29 |
| 17 | 2025-07-24 | 103,555 | -10,000 | 0.00 | 4,207,390,000 | 430,789 | 4.160 | 2025-07-22 |
| 18 | 2025-07-17 | 113,555 | 381 | 0.00 | 4,207,390,000 | 437,187 | 3.850 | 2025-07-15 |
| 19 | 2025-07-11 | 113,174 | -1,000 | 0.00 | 4,207,390,000 | 421,007 | 3.720 | 2025-07-09 |
| 20 | 2025-07-10 | 114,174 | 252 | 0.00 | 4,207,390,000 | 440,712 | 3.860 | 2025-07-08 |
| 21 | 2025-06-26 | 113,922 | 31 | 0.00 | 4,207,390,000 | 424,929 | 3.730 | 2025-06-24 |
| 22 | 2025-06-17 | 113,891 | 382 | 0.00 | 4,207,390,000 | 423,675 | 3.720 | 2025-06-13 |
| 23 | 2025-05-19 | 113,509 | 219 | 0.00 | 4,207,390,000 | 398,417 | 3.510 | 2025-05-15 |
| 24 | 2025-04-23 | 113,290 | -600 | 0.00 | 4,207,390,000 | 385,186 | 3.400 | 2025-04-17 |
| 25 | 2025-04-17 | 113,890 | -45 | 0.00 | 4,207,390,000 | 388,365 | 3.410 | 2025-04-15 |
| 26 | 2025-03-24 | 113,935 | 250 | 0.00 | 4,207,390,000 | 460,297 | 4.040 | 2025-03-20 |
| 27 | 2025-03-17 | 113,685 | -537 | 0.00 | 4,207,390,000 | 444,508 | 3.910 | 2025-03-13 |
| 28 | 2025-03-14 | 114,222 | -1,000 | 0.00 | 4,207,390,000 | 442,039 | 3.870 | 2025-03-12 |
| 29 | 2025-03-13 | 115,222 | 400 | 0.00 | 4,207,390,000 | 441,300 | 3.830 | 2025-03-11 |
| 30 | 2025-03-05 | 114,822 | -70,000 | 0.00 | 4,207,390,000 | 439,768 | 3.830 | 2025-03-03 |
| 31 | 2025-02-27 | 184,822 | -251 | 0.00 | 4,207,390,000 | 702,324 | 3.800 | 2025-02-25 |
| 32 | 2025-02-26 | 185,073 | 500 | 0.00 | 4,207,390,000 | 721,785 | 3.900 | 2025-02-24 |
| 33 | 2025-02-24 | 184,573 | 70,000 | 0.00 | 4,207,390,000 | 695,840 | 3.770 | 2025-02-20 |
| 34 | 2025-02-21 | 114,573 | 500 | 0.00 | 4,207,390,000 | 436,523 | 3.810 | 2025-02-19 |
| 35 | 2025-02-19 | 114,073 | 1,000 | 0.00 | 4,207,390,000 | 436,900 | 3.830 | 2025-02-17 |
| 36 | 2025-02-17 | 113,073 | -620 | 0.00 | 4,207,390,000 | 425,154 | 3.760 | 2025-02-13 |
| 37 | 2025-01-17 | 113,693 | -151 | 0.00 | 4,207,390,000 | 418,390 | 3.680 | 2025-01-15 |
| 38 | 2024-12-23 | 113,844 | -10,000 | 0.00 | 4,207,390,000 | 446,268 | 3.920 | 2024-12-19 |
| 39 | 2024-12-17 | 123,844 | -46 | 0.00 | 4,207,390,000 | 479,276 | 3.870 | 2024-12-13 |
| 40 | 2024-12-13 | 123,890 | -30 | 0.00 | 4,207,390,000 | 484,410 | 3.910 | 2024-12-11 |
| 41 | 2024-11-18 | 123,920 | 9,975 | 0.00 | 4,207,390,000 | 472,135 | 3.810 | 2024-11-14 |
| 42 | 2024-11-11 | 113,945 | 20 | 0.00 | 4,207,390,000 | 476,290 | 4.180 | 2024-11-07 |
| 43 | 2024-10-23 | 113,925 | 640 | 0.00 | 4,207,390,000 | 456,839 | 4.010 | 2024-10-21 |
| 44 | 2024-10-22 | 113,285 | -10,220 | 0.00 | 4,207,390,000 | 452,007 | 3.990 | 2024-10-18 |
| 45 | 2024-10-18 | 123,505 | -460 | 0.00 | 4,207,390,000 | 490,315 | 3.970 | 2024-10-16 |
| 46 | 2024-10-17 | 123,965 | 10,000 | 0.00 | 4,207,390,000 | 487,182 | 3.930 | 2024-10-15 |
| 47 | 2024-10-10 | 113,965 | 9,000 | 0.00 | 4,207,390,000 | 476,374 | 4.180 | 2024-10-08 |
| 48 | 2024-10-09 | 104,965 | 163 | 0.00 | 4,207,390,000 | 537,421 | 5.120 | 2024-10-07 |
| 49 | 2024-10-08 | 104,802 | -9,010 | 0.00 | 4,207,390,000 | 482,089 | 4.600 | 2024-10-04 |
| 50 | 2024-10-02 | 113,812 | 50 | 0.00 | 4,207,390,000 | 435,900 | 3.830 | 2024-09-27 |
| 51 | 2024-09-17 | 113,762 | 134 | 0.00 | 4,207,390,000 | 356,075 | 3.130 | 2024-09-13 |
| 52 | 2024-08-27 | 113,628 | 600 | 0.00 | 4,207,390,000 | 430,650 | 3.790 | 2024-08-23 |
| 53 | 2024-08-19 | 113,028 | -812 | 0.00 | 4,207,390,000 | 413,682 | 3.660 | 2024-08-15 |
| 54 | 2024-07-31 | 113,840 | 200 | 0.00 | 4,207,390,000 | 425,762 | 3.740 | 2024-07-29 |
| 55 | 2024-07-30 | 113,640 | -5,000 | 0.00 | 4,207,390,000 | 426,150 | 3.750 | 2024-07-26 |
| 56 | 2024-07-17 | 118,640 | 177 | 0.00 | 4,207,390,000 | 488,797 | 4.120 | 2024-07-15 |
| 57 | 2024-07-12 | 118,463 | 10,000 | 0.00 | 4,207,390,000 | 483,329 | 4.080 | 2024-07-10 |
| 58 | 2024-07-09 | 108,463 | -1,000 | 0.00 | 4,207,390,000 | 472,899 | 4.360 | 2024-07-05 |
| 59 | 2024-07-05 | 109,463 | 363 | 0.00 | 4,207,390,000 | 488,205 | 4.460 | 2024-07-03 |
| 60 | 2024-06-21 | 109,100 | -5,000 | 0.00 | 4,207,390,000 | 466,948 | 4.280 | 2024-06-19 |
| 61 | 2024-06-20 | 114,100 | -2,000 | 0.00 | 4,207,390,000 | 475,797 | 4.170 | 2024-06-18 |
| 62 | 2024-06-19 | 116,100 | -1,000 | 0.00 | 4,207,390,000 | 478,332 | 4.120 | 2024-06-17 |
| 63 | 2024-06-18 | 117,100 | 1,133 | 0.00 | 4,207,390,000 | 487,136 | 4.160 | 2024-06-14 |
| 64 | 2024-06-07 | 115,967 | -61,000 | 0.00 | 4,207,390,000 | 503,297 | 4.340 | 2024-06-05 |
| 65 | 2024-06-05 | 176,967 | 600 | 0.00 | 4,207,390,000 | 760,958 | 4.300 | 2024-06-03 |
| 66 | 2024-05-31 | 176,367 | -11,000 | 0.00 | 4,207,390,000 | 761,905 | 4.320 | 2024-05-29 |
| 67 | 2024-05-30 | 187,367 | -285 | 0.00 | 4,207,390,000 | 830,036 | 4.430 | 2024-05-28 |
| 68 | 2024-05-28 | 187,652 | -1,000 | 0.00 | 4,207,390,000 | 816,286 | 4.350 | 2024-05-24 |
| 69 | 2024-05-23 | 188,652 | -1,000 | 0.00 | 4,207,390,000 | 828,182 | 4.390 | 2024-05-21 |
| 70 | 2024-05-21 | 189,652 | -20,000 | 0.00 | 4,207,390,000 | 870,503 | 4.590 | 2024-05-17 |
| 71 | 2024-05-20 | 209,652 | 193 | 0.00 | 4,207,390,000 | 928,758 | 4.430 | 2024-05-16 |
| 72 | 2024-05-16 | 209,459 | -1,000 | 0.00 | 4,207,390,000 | 923,714 | 4.410 | 2024-05-13 |
| 73 | 2024-05-14 | 210,459 | -10,000 | 0.01 | 4,207,390,000 | 888,137 | 4.220 | 2024-05-10 |
| 74 | 2024-05-10 | 220,459 | 100 | 0.01 | 4,207,390,000 | 859,790 | 3.900 | 2024-05-08 |
| 75 | 2024-05-09 | 220,359 | -1,000 | 0.01 | 4,207,390,000 | 877,029 | 3.980 | 2024-05-07 |
| 76 | 2024-04-30 | 221,359 | -1,000 | 0.01 | 4,207,390,000 | 914,213 | 4.130 | 2024-04-26 |
| 77 | 2024-04-26 | 222,359 | 50,000 | 0.01 | 4,207,390,000 | 896,107 | 4.030 | 2024-04-24 |
| 78 | 2024-04-25 | 172,359 | 10,000 | 0.00 | 4,207,390,000 | 691,160 | 4.010 | 2024-04-23 |
| 79 | 2024-04-17 | 162,359 | -10,025 | 0.00 | 4,207,390,000 | 668,919 | 4.120 | 2024-04-15 |
| 80 | 2024-04-16 | 172,384 | 10,000 | 0.00 | 4,207,390,000 | 677,469 | 3.930 | 2024-04-12 |
| 81 | 2024-04-15 | 162,384 | -10,000 | 0.00 | 4,207,390,000 | 652,784 | 4.020 | 2024-04-11 |
| 82 | 2024-04-12 | 172,384 | 10,000 | 0.00 | 4,207,390,000 | 679,193 | 3.940 | 2024-04-10 |
| 83 | 2024-03-27 | 162,384 | -10,000 | 0.00 | 4,207,390,000 | 643,041 | 3.960 | 2024-03-25 |
| 84 | 2024-03-26 | 172,384 | 10,000 | 0.00 | 4,207,390,000 | 665,402 | 3.860 | 2024-03-22 |
| 85 | 2024-03-25 | 162,384 | -10,000 | 0.00 | 4,207,390,000 | 639,793 | 3.940 | 2024-03-21 |
| 86 | 2024-03-21 | 172,384 | 10,000 | 0.00 | 4,207,390,000 | 668,850 | 3.880 | 2024-03-19 |
| 87 | 2024-03-20 | 162,384 | -10,000 | 0.00 | 4,207,390,000 | 644,664 | 3.970 | 2024-03-18 |
| 88 | 2024-03-18 | 172,384 | -35 | 0.00 | 4,207,390,000 | 665,402 | 3.860 | 2024-03-14 |
| 89 | 2024-03-13 | 172,419 | 10,000 | 0.00 | 4,207,390,000 | 662,089 | 3.840 | 2024-03-11 |
| 90 | 2024-03-11 | 162,419 | -10,000 | 0.00 | 4,207,390,000 | 620,441 | 3.820 | 2024-03-07 |
| 91 | 2024-03-08 | 172,419 | 10,000 | 0.00 | 4,207,390,000 | 646,571 | 3.750 | 2024-03-06 |
| 92 | 2024-03-07 | 162,419 | 50 | 0.00 | 4,207,390,000 | 605,823 | 3.730 | 2024-03-05 |
| 93 | 2024-03-04 | 162,369 | 330 | 0.00 | 4,207,390,000 | 620,250 | 3.820 | 2024-02-29 |
| 94 | 2024-03-01 | 162,039 | -100 | 0.00 | 4,207,390,000 | 614,128 | 3.790 | 2024-02-28 |
| 95 | 2024-02-23 | 162,139 | -10,000 | 0.00 | 4,207,390,000 | 624,235 | 3.850 | 2024-02-21 |
| 96 | 2024-02-21 | 172,139 | -140 | 0.00 | 4,207,390,000 | 638,636 | 3.710 | 2024-02-19 |
| 97 | 2024-02-01 | 172,279 | 100 | 0.00 | 4,207,390,000 | 639,155 | 3.710 | 2024-01-30 |
| 98 | 2024-01-17 | 172,179 | -371 | 0.00 | 4,207,390,000 | 583,687 | 3.390 | 2024-01-15 |
| 99 | 2024-01-09 | 172,550 | -1,000 | 0.00 | 4,207,390,000 | 600,474 | 3.480 | 2024-01-05 |
| 100 | 2024-01-08 | 173,550 | 900 | 0.00 | 4,207,390,000 | 598,748 | 3.450 | 2024-01-04 |
| 101 | 2024-01-03 | 172,650 | 648 | 0.00 | 4,207,390,000 | 600,822 | 3.480 | 2023-12-29 |
| 102 | 2023-12-27 | 172,002 | -200 | 0.00 | 4,207,390,000 | 567,607 | 3.300 | 2023-12-21 |
| 103 | 2023-12-18 | 172,202 | -365 | 0.00 | 4,207,390,000 | 569,989 | 3.310 | 2023-12-14 |
| 104 | 2023-12-08 | 172,567 | -419 | 0.00 | 4,207,390,000 | 586,728 | 3.400 | 2023-12-06 |
| 105 | 2023-12-06 | 172,986 | 474 | 0.00 | 4,207,390,000 | 595,072 | 3.440 | 2023-12-04 |
| 106 | 2023-11-17 | 172,512 | -181 | 0.00 | 4,207,390,000 | 627,944 | 3.640 | 2023-11-15 |
| 107 | 2023-11-02 | 172,693 | 40 | 0.00 | 4,207,390,000 | 637,237 | 3.690 | 2023-10-31 |
| 108 | 2023-10-18 | 172,653 | 220 | 0.00 | 4,207,390,000 | 642,269 | 3.720 | 2023-10-16 |
| 109 | 2023-10-17 | 172,433 | -67 | 0.00 | 4,207,390,000 | 650,072 | 3.770 | 2023-10-13 |
| 110 | 2023-10-11 | 172,500 | 10,000 | 0.00 | 4,207,390,000 | 665,850 | 3.860 | 2023-10-09 |
| 111 | 2023-09-21 | 162,500 | 500 | 0.00 | 4,207,390,000 | 666,250 | 4.100 | 2023-09-19 |
| 112 | 2023-09-18 | 162,000 | -898 | 0.00 | 4,207,390,000 | 670,680 | 4.140 | 2023-09-14 |
| 113 | 2023-09-11 | 162,898 | 100 | 0.00 | 4,207,390,000 | 690,688 | 4.240 | 2023-09-06 |
| 114 | 2023-08-23 | 162,798 | 500 | 0.00 | 4,207,390,000 | 717,939 | 4.410 | 2023-08-21 |
| 115 | 2023-08-17 | 162,298 | -638 | 0.00 | 4,207,390,000 | 775,784 | 4.780 | 2023-08-15 |
| 116 | 2023-07-28 | 162,936 | 800 | 0.00 | 4,207,390,000 | 835,862 | 5.130 | 2023-07-26 |
| 117 | 2023-07-26 | 162,136 | -460 | 0.00 | 4,207,390,000 | 797,709 | 4.920 | 2023-07-24 |
| 118 | 2023-07-18 | 162,596 | -524 | 0.00 | 4,207,390,000 | 842,247 | 5.180 | 2023-07-13 |
| 119 | 2023-07-14 | 163,120 | 1,000 | 0.00 | 4,207,390,000 | 835,174 | 5.120 | 2023-07-12 |
| 120 | 2023-06-21 | 162,120 | -3,000 | 0.00 | 4,207,390,000 | 836,539 | 5.160 | 2023-06-19 |
| 121 | 2023-06-19 | 165,120 | 2,430 | 0.00 | 4,207,390,000 | 820,646 | 4.970 | 2023-06-15 |
| 122 | 2023-06-15 | 162,690 | 380 | 0.00 | 4,207,390,000 | 824,838 | 5.070 | 2023-06-13 |
| 123 | 2023-05-17 | 162,310 | -465 | 0.00 | 4,207,390,000 | 897,574 | 5.530 | 2023-05-15 |
| 124 | 2023-05-10 | 162,775 | 332 | 0.00 | 4,207,390,000 | 994,555 | 6.110 | 2023-05-08 |
| 125 | 2023-04-20 | 162,443 | 423 | 0.00 | 4,207,390,000 | 921,052 | 5.670 | 2023-04-18 |
| 126 | 2023-04-18 | 162,020 | -478 | 0.00 | 4,207,390,000 | 881,389 | 5.440 | 2023-04-14 |
| 127 | 2023-03-21 | 162,498 | 421 | 0.00 | 4,207,390,000 | 877,489 | 5.400 | 2023-03-17 |
| 128 | 2023-03-17 | 162,077 | -605 | 0.00 | 4,207,390,000 | 855,767 | 5.280 | 2023-03-15 |
| 129 | 2023-03-03 | 162,682 | -10,000 | 0.00 | 4,207,390,000 | 707,667 | 4.350 | 2023-03-01 |
| 130 | 2023-03-01 | 172,682 | 10,000 | 0.00 | 4,207,390,000 | 723,538 | 4.190 | 2023-02-27 |
| 131 | 2023-02-21 | 162,682 | -10,000 | 0.00 | 4,207,390,000 | 676,757 | 4.160 | 2023-02-17 |
| 132 | 2023-02-17 | 172,682 | 10,125 | 0.00 | 4,207,390,000 | 714,903 | 4.140 | 2023-02-15 |
| 133 | 2023-02-15 | 162,557 | -10,000 | 0.00 | 4,207,390,000 | 689,242 | 4.240 | 2023-02-13 |
| 134 | 2023-02-13 | 172,557 | 200 | 0.00 | 4,207,390,000 | 731,642 | 4.240 | 2023-02-09 |
| 135 | 2023-02-07 | 172,357 | 9,000 | 0.00 | 4,207,390,000 | 718,729 | 4.170 | 2023-02-03 |
| 136 | 2023-02-03 | 163,357 | 944 | 0.00 | 4,207,390,000 | 718,771 | 4.400 | 2023-02-01 |
| 137 | 2023-01-18 | 162,413 | -10,000 | 0.00 | 4,207,390,000 | 677,262 | 4.170 | 2023-01-16 |
| 138 | 2023-01-17 | 172,413 | 69 | 0.00 | 4,207,390,000 | 708,617 | 4.110 | 2023-01-13 |
| 139 | 2023-01-12 | 172,344 | 10,000 | 0.00 | 4,207,390,000 | 720,398 | 4.180 | 2023-01-10 |
| 140 | 2023-01-11 | 162,344 | -10,600 | 0.00 | 4,207,390,000 | 688,339 | 4.240 | 2023-01-09 |
| 141 | 2023-01-03 | 172,944 | 10,000 | 0.00 | 4,207,390,000 | 710,800 | 4.110 | 2022-12-29 |
| 142 | 2022-12-19 | 162,944 | 138 | 0.00 | 4,207,390,000 | 695,771 | 4.270 | 2022-12-15 |
| 143 | 2022-12-07 | 162,806 | 216 | 0.00 | 4,207,390,000 | 742,395 | 4.560 | 2022-12-05 |
| 144 | 2022-11-17 | 162,590 | -46 | 0.00 | 4,207,390,000 | 634,101 | 3.900 | 2022-11-15 |
| 145 | 2022-11-09 | 162,636 | 400 | 0.00 | 4,207,390,000 | 595,248 | 3.660 | 2022-11-07 |
| 146 | 2022-10-17 | 162,236 | -4 | 0.00 | 4,207,390,000 | 619,742 | 3.820 | 2022-10-13 |
| 147 | 2022-09-20 | 162,240 | 189 | 0.00 | 4,207,390,000 | 696,010 | 4.290 | 2022-09-16 |
| 148 | 2022-09-19 | 162,051 | -1,000 | 0.00 | 4,207,390,000 | 703,301 | 4.340 | 2022-09-15 |
| 149 | 2022-09-16 | 163,051 | 380 | 0.00 | 4,207,390,000 | 707,641 | 4.340 | 2022-09-14 |
| 150 | 2022-09-15 | 162,671 | -1,000 | 0.00 | 4,207,390,000 | 722,259 | 4.440 | 2022-09-13 |
| 151 | 2022-09-14 | 163,671 | 700 | 0.00 | 4,207,390,000 | 733,246 | 4.480 | 2022-09-09 |
| 152 | 2022-09-02 | 162,971 | 870 | 0.00 | 4,207,390,000 | 733,370 | 4.500 | 2022-08-31 |
| 153 | 2022-08-24 | 162,101 | -1,000 | 0.00 | 4,207,390,000 | 735,939 | 4.540 | 2022-08-22 |
| 154 | 2022-08-23 | 163,101 | 200 | 0.00 | 4,207,390,000 | 720,906 | 4.420 | 2022-08-19 |
| 155 | 2022-08-17 | 162,901 | -766 | 0.00 | 4,207,390,000 | 718,393 | 4.410 | 2022-08-15 |
| 156 | 2022-08-16 | 163,667 | 925 | 0.00 | 4,207,390,000 | 733,228 | 4.480 | 2022-08-12 |
| 157 | 2022-07-29 | 162,742 | 400 | 0.00 | 4,207,390,000 | 786,044 | 4.830 | 2022-07-27 |
| 158 | 2022-07-18 | 162,342 | -536 | 0.00 | 4,207,390,000 | 847,425 | 5.220 | 2022-07-14 |
| 159 | 2022-07-14 | 162,878 | 315 | 0.00 | 4,207,390,000 | 845,337 | 5.190 | 2022-07-12 |
| 160 | 2022-06-17 | 162,563 | 427 | 0.00 | 4,207,390,000 | 824,194 | 5.070 | 2022-06-15 |
| 161 | 2022-05-23 | 162,136 | -1,000 | 0.00 | 4,207,390,000 | 880,398 | 5.430 | 2022-05-19 |
| 162 | 2022-05-20 | 163,136 | 414 | 0.00 | 4,207,390,000 | 876,040 | 5.370 | 2022-05-18 |
| 163 | 2022-05-17 | 162,722 | -473 | 0.00 | 4,207,390,000 | 896,598 | 5.510 | 2022-05-13 |
| 164 | 2022-05-16 | 163,195 | 426 | 0.00 | 4,207,390,000 | 881,253 | 5.400 | 2022-05-12 |
| 165 | 2022-05-06 | 162,769 | 600 | 0.00 | 4,207,390,000 | 945,688 | 5.810 | 2022-05-04 |
| 166 | 2022-05-04 | 162,169 | -10 | 0.00 | 4,207,390,000 | 893,551 | 5.510 | 2022-04-29 |
| 167 | 2022-04-25 | 162,179 | -2,000 | 0.00 | 4,207,390,000 | 776,837 | 4.790 | 2022-04-21 |
| 168 | 2022-04-20 | 164,179 | -564 | 0.00 | 4,207,390,000 | 840,596 | 5.120 | 2022-04-14 |
| 169 | 2022-04-14 | 164,743 | -1,000 | 0.00 | 4,207,390,000 | 828,657 | 5.030 | 2022-04-12 |
| 170 | 2022-04-13 | 165,743 | 750 | 0.00 | 4,207,390,000 | 840,317 | 5.070 | 2022-04-11 |
| 171 | 2022-03-17 | 164,993 | 60 | 0.00 | 4,207,390,000 | 671,522 | 4.070 | 2022-03-15 |
| 172 | 2022-02-17 | 164,933 | 385 | 0.00 | 4,207,390,000 | 813,120 | 4.930 | 2022-02-15 |
| 173 | 2022-02-07 | 164,548 | -181 | 0.00 | 4,207,390,000 | 778,312 | 4.730 | 2022-01-28 |
| 174 | 2022-01-17 | 164,729 | -751 | 0.00 | 4,207,390,000 | 741,281 | 4.500 | 2022-01-13 |
| 175 | 2022-01-14 | 165,480 | 574 | 0.00 | 4,207,390,000 | 728,112 | 4.400 | 2022-01-12 |
| 176 | 2021-12-29 | 164,906 | 11 | 0.00 | 4,207,390,000 | 677,764 | 4.110 | 2021-12-23 |
| 177 | 2021-12-17 | 164,895 | 16 | 0.00 | 4,207,390,000 | 661,229 | 4.010 | 2021-12-15 |
| 178 | 2021-12-03 | 164,879 | -10,000 | 0.00 | 4,207,390,000 | 629,838 | 3.820 | 2021-12-01 |
| 179 | 2021-11-30 | 174,879 | 10,000 | 0.00 | 4,207,390,000 | 664,540 | 3.800 | 2021-11-26 |
| 180 | 2021-11-26 | 164,879 | 167 | 0.00 | 4,207,390,000 | 636,433 | 3.860 | 2021-11-24 |
| 181 | 2021-11-19 | 164,712 | -10,000 | 0.00 | 4,207,390,000 | 625,906 | 3.800 | 2021-11-17 |
| 182 | 2021-11-17 | 174,712 | -123 | 0.00 | 4,207,390,000 | 653,423 | 3.740 | 2021-11-15 |
| 183 | 2021-11-01 | 174,835 | 10,000 | 0.00 | 4,207,390,000 | 667,870 | 3.820 | 2021-10-28 |
| 184 | 2021-10-20 | 164,835 | -25 | 0.00 | 4,207,390,000 | 639,560 | 3.880 | 2021-10-18 |
| 185 | 2021-09-17 | 164,860 | -824 | 0.00 | 4,207,390,000 | 710,547 | 4.310 | 2021-09-15 |
| 186 | 2021-09-16 | 165,684 | 799 | 0.00 | 4,207,390,000 | 719,069 | 4.340 | 2021-09-14 |
| 187 | 2021-09-03 | 164,885 | 334 | 0.00 | 4,207,390,000 | 641,403 | 3.890 | 2021-09-01 |
| 188 | 2021-08-17 | 164,551 | -158 | 0.00 | 4,207,390,000 | 602,257 | 3.660 | 2021-08-13 |
| 189 | 2021-07-19 | 164,709 | -9 | 0.00 | 4,207,390,000 | 648,953 | 3.940 | 2021-07-15 |
| 190 | 2021-07-02 | 164,718 | -250 | 0.00 | 4,207,390,000 | 663,814 | 4.030 | 2021-06-29 |
| 191 | 2021-06-18 | 164,968 | 36 | 0.00 | 4,207,390,000 | 661,522 | 4.010 | 2021-06-16 |
| 192 | 2021-06-01 | 164,932 | 30,000 | 0.00 | 4,207,390,000 | 676,221 | 4.100 | 2021-05-28 |
| 193 | 2021-05-24 | 134,932 | 524 | 0.00 | 4,207,390,000 | 569,413 | 4.220 | 2021-05-20 |
| 194 | 2021-05-17 | 134,408 | 129 | 0.00 | 4,207,390,000 | 556,449 | 4.140 | 2021-05-13 |
| 195 | 2021-05-05 | 134,279 | -600 | 0.00 | 4,207,390,000 | 553,229 | 4.120 | 2021-05-03 |
| 196 | 2021-05-04 | 134,879 | -10,000 | 0.00 | 4,207,390,000 | 542,214 | 4.020 | 2021-04-30 |
| 197 | 2021-04-19 | 144,879 | 26 | 0.00 | 4,207,390,000 | 569,374 | 3.930 | 2021-04-15 |
| 198 | 2021-03-30 | 144,853 | 10,000 | 0.00 | 4,207,390,000 | 580,861 | 4.010 | 2021-03-26 |
| 199 | 2021-03-24 | 134,853 | 150 | 0.00 | 4,207,390,000 | 565,034 | 4.190 | 2021-03-22 |
| 200 | 2021-03-19 | 134,703 | 24 | 0.00 | 4,207,390,000 | 560,364 | 4.160 | 2021-03-17 |
| 201 | 2021-03-18 | 134,679 | -10,000 | 0.00 | 4,207,390,000 | 562,958 | 4.180 | 2021-03-16 |
| 202 | 2021-03-17 | 144,679 | -164 | 0.00 | 4,207,390,000 | 587,397 | 4.060 | 2021-03-15 |
| 203 | 2021-03-10 | 144,843 | 10,000 | 0.00 | 4,207,390,000 | 585,166 | 4.040 | 2021-03-08 |
| 204 | 2021-03-08 | 134,843 | 220 | 0.00 | 4,207,390,000 | 548,811 | 4.070 | 2021-03-04 |
| 205 | 2021-03-05 | 134,623 | -10,000 | 0.00 | 4,207,390,000 | 557,339 | 4.140 | 2021-03-03 |
| 206 | 2021-03-04 | 144,623 | 590 | 0.00 | 4,207,390,000 | 588,616 | 4.070 | 2021-03-02 |
| 207 | 2021-02-25 | 144,033 | -1,000 | 0.00 | 4,207,390,000 | 579,013 | 4.020 | 2021-02-23 |
| 208 | 2021-02-23 | 145,033 | 464 | 0.00 | 4,207,390,000 | 564,178 | 3.890 | 2021-02-19 |
| 209 | 2021-02-19 | 144,569 | -73 | 0.00 | 4,207,390,000 | 553,699 | 3.830 | 2021-02-17 |
| 210 | 2021-01-25 | 144,642 | -238 | 0.00 | 4,207,390,000 | 564,104 | 3.900 | 2021-01-21 |
| 211 | 2021-01-22 | 144,880 | -220 | 0.00 | 4,207,390,000 | 576,622 | 3.980 | 2021-01-20 |
| 212 | 2021-01-21 | 145,100 | 1,000 | 0.00 | 4,207,390,000 | 577,498 | 3.980 | 2021-01-19 |
| 213 | 2021-01-20 | 144,100 | -1,000 | 0.00 | 4,207,390,000 | 563,431 | 3.910 | 2021-01-18 |
| 214 | 2021-01-19 | 145,100 | 223 | 0.00 | 4,207,390,000 | 551,380 | 3.800 | 2021-01-15 |
| 215 | 2021-01-18 | 144,877 | 716 | 0.00 | 4,207,390,000 | 565,020 | 3.900 | 2021-01-14 |
| 216 | 2021-01-15 | 144,161 | -50,000 | 0.00 | 4,207,390,000 | 555,020 | 3.850 | 2021-01-13 |
| 217 | 2021-01-13 | 194,161 | -442 | 0.00 | 4,207,390,000 | 714,512 | 3.680 | 2021-01-11 |
| 218 | 2020-12-22 | 194,603 | 50,000 | 0.00 | 4,207,390,000 | 675,272 | 3.470 | 2020-12-18 |
| 219 | 2020-12-17 | 144,603 | 254 | 0.00 | 4,207,390,000 | 497,434 | 3.440 | 2020-12-15 |
| 220 | 2020-11-18 | 144,349 | -1,000 | 0.00 | 4,207,390,000 | 562,961 | 3.900 | 2020-11-16 |
| 221 | 2020-11-17 | 145,349 | 366 | 0.00 | 4,207,390,000 | 569,768 | 3.920 | 2020-11-13 |
| 222 | 2020-10-28 | 144,983 | -380,000 | 0.00 | 4,207,390,000 | 527,738 | 3.640 | 2020-10-23 |
| 223 | 2020-10-22 | 524,983 | 370 | 0.01 | 4,207,390,000 | 1,863,690 | 3.550 | 2020-10-20 |
| 224 | 2020-10-20 | 524,613 | 488 | 0.01 | 4,207,390,000 | 1,846,638 | 3.520 | 2020-10-16 |
| 225 | 2020-10-07 | 524,125 | 180,000 | 0.01 | 4,207,390,000 | 1,876,368 | 3.580 | 2020-10-05 |
| 226 | 2020-10-05 | 344,125 | -370 | 0.01 | 4,207,390,000 | 1,256,056 | 3.650 | 2020-09-29 |
| 227 | 2020-09-28 | 344,495 | 96 | 0.01 | 4,207,390,000 | 1,288,411 | 3.740 | 2020-09-24 |
| 228 | 2020-09-17 | 344,399 | -570 | 0.01 | 4,207,390,000 | 1,319,048 | 3.830 | 2020-09-15 |
| 229 | 2020-09-14 | 344,969 | 605 | 0.01 | 4,207,390,000 | 1,328,131 | 3.850 | 2020-09-10 |
| 230 | 2020-08-31 | 344,364 | 200 | 0.01 | 4,207,390,000 | 1,391,231 | 4.040 | 2020-08-27 |
| 231 | 2020-08-17 | 344,164 | -1,097 | 0.01 | 4,207,390,000 | 1,438,606 | 4.180 | 2020-08-13 |
| 232 | 2020-08-14 | 345,261 | 860 | 0.01 | 4,207,390,000 | 1,436,286 | 4.160 | 2020-08-12 |
| 233 | 2020-07-17 | 344,401 | 292 | 0.01 | 4,207,390,000 | 1,484,368 | 4.310 | 2020-07-15 |
| 234 | 2020-07-09 | 344,109 | -2,000 | 0.01 | 4,207,390,000 | 1,579,460 | 4.590 | 2020-07-07 |
| 235 | 2020-07-08 | 346,109 | 1,290 | 0.01 | 4,207,390,000 | 1,574,796 | 4.550 | 2020-07-06 |
| 236 | 2020-06-17 | 344,819 | -80 | 0.01 | 4,207,390,000 | 1,427,551 | 4.140 | 2020-06-15 |
| 237 | 2020-05-18 | 344,899 | -49 | 0.01 | 4,207,390,000 | 1,531,352 | 4.440 | 2020-05-14 |
| 238 | 2020-04-21 | 344,948 | 899 | 0.01 | 4,207,390,000 | 1,524,670 | 4.420 | 2020-04-17 |
| 239 | 2020-04-17 | 344,049 | -20,000 | 0.01 | 4,207,390,000 | 1,506,935 | 4.380 | 2020-04-15 |
| 240 | 2020-04-16 | 364,049 | -1,000 | 0.01 | 4,207,390,000 | 1,645,501 | 4.520 | 2020-04-14 |
| 241 | 2020-04-15 | 365,049 | 336 | 0.01 | 4,207,390,000 | 1,657,322 | 4.540 | 2020-04-09 |
| 242 | 2020-04-02 | 364,713 | -30,000 | 0.01 | 4,207,390,000 | 1,506,265 | 4.130 | 2020-03-31 |
| 243 | 2020-03-24 | 394,713 | -273 | 0.01 | 4,207,390,000 | 1,495,962 | 3.790 | 2020-03-20 |
| 244 | 2020-03-17 | 394,986 | 437 | 0.01 | 4,207,390,000 | 1,623,392 | 4.110 | 2020-03-13 |
| 245 | 2020-03-03 | 394,549 | -1,000 | 0.01 | 4,207,390,000 | 1,736,016 | 4.400 | 2020-02-28 |
| 246 | 2020-03-02 | 395,549 | 1,000 | 0.01 | 4,207,390,000 | 1,779,971 | 4.500 | 2020-02-27 |
| 247 | 2020-02-19 | 394,549 | 260 | 0.01 | 4,207,390,000 | 1,842,544 | 4.670 | 2020-02-17 |
| 248 | 2020-02-17 | 394,289 | -589 | 0.01 | 4,207,390,000 | 1,801,901 | 4.570 | 2020-02-13 |
| 249 | 2020-02-03 | 394,878 | 10,000 | 0.01 | 4,207,390,000 | 1,717,719 | 4.350 | 2020-01-30 |
| 250 | 2020-01-17 | 384,878 | 291 | 0.01 | 4,207,390,000 | 1,862,810 | 4.840 | 2020-01-15 |
| 251 | 2020-01-16 | 384,587 | 1,000 | 0.01 | 4,207,390,000 | 1,876,785 | 4.880 | 2020-01-14 |
| 252 | 2020-01-15 | 383,587 | 20,000 | 0.01 | 4,207,390,000 | 1,860,397 | 4.850 | 2020-01-13 |
| 253 | 2020-01-08 | 363,587 | 10,000 | 0.01 | 4,207,390,000 | 1,799,756 | 4.950 | 2020-01-06 |
| 254 | 2020-01-06 | 353,587 | -10,000 | 0.01 | 4,207,390,000 | 1,753,792 | 4.960 | 2020-01-02 |
| 255 | 2019-12-27 | 363,587 | 400 | 0.01 | 4,207,390,000 | 1,727,038 | 4.750 | 2019-12-20 |
| 256 | 2019-12-17 | 363,187 | -326 | 0.01 | 4,207,390,000 | 1,721,506 | 4.740 | 2019-12-13 |
| 257 | 2019-11-18 | 363,513 | 303 | 0.01 | 4,207,390,000 | 1,683,065 | 4.630 | 2019-11-14 |
| 258 | 2019-11-08 | 363,210 | 20,000 | 0.01 | 4,207,390,000 | 1,797,890 | 4.950 | 2019-11-06 |
| 259 | 2019-10-23 | 343,210 | 10,000 | 0.01 | 4,207,390,000 | 1,630,248 | 4.750 | 2019-10-21 |
| 260 | 2019-10-17 | 333,210 | -337 | 0.01 | 4,207,390,000 | 1,586,080 | 4.760 | 2019-10-15 |
| 261 | 2019-10-16 | 333,547 | -50,000 | 0.01 | 4,207,390,000 | 1,601,026 | 4.800 | 2019-10-14 |
| 262 | 2019-10-08 | 383,547 | 336 | 0.01 | 4,207,390,000 | 1,848,697 | 4.820 | 2019-10-03 |
| 263 | 2019-09-17 | 383,211 | -849 | 0.01 | 4,207,390,000 | 2,038,683 | 5.320 | 2019-09-13 |
| 264 | 2019-09-16 | 384,060 | 388 | 0.01 | 4,207,390,000 | 2,027,837 | 5.280 | 2019-09-12 |
| 265 | 2019-08-26 | 383,672 | 10,000 | 0.01 | 4,207,390,000 | 1,987,421 | 5.180 | 2019-08-22 |
| 266 | 2019-08-20 | 373,672 | -1,000 | 0.01 | 4,207,390,000 | 1,901,990 | 5.090 | 2019-08-16 |
| 267 | 2019-08-19 | 374,672 | -55 | 0.01 | 4,207,390,000 | 1,925,814 | 5.140 | 2019-08-15 |
| 268 | 2019-08-16 | 374,727 | 780 | 0.01 | 4,207,390,000 | 1,933,591 | 5.160 | 2019-08-14 |
| 269 | 2019-08-05 | 373,947 | 10,000 | 0.01 | 4,207,390,000 | 2,045,490 | 5.470 | 2019-08-01 |
| 270 | 2019-08-02 | 363,947 | 10,000 | 0.01 | 4,207,390,000 | 2,008,987 | 5.520 | 2019-07-31 |
| 271 | 2019-07-31 | 353,947 | 10,000 | 0.01 | 4,207,390,000 | 1,992,722 | 5.630 | 2019-07-29 |
| 272 | 2019-07-24 | 343,947 | 10,000 | 0.01 | 4,207,390,000 | 1,970,816 | 5.730 | 2019-07-22 |
| 273 | 2019-07-19 | 333,947 | -1,000 | 0.01 | 4,207,390,000 | 1,936,893 | 5.800 | 2019-07-17 |
| 274 | 2019-07-18 | 334,947 | 50,000 | 0.01 | 4,207,390,000 | 1,925,945 | 5.750 | 2019-07-16 |
| 275 | 2019-07-17 | 284,947 | -429 | 0.01 | 4,207,390,000 | 1,587,155 | 5.570 | 2019-07-15 |
| 276 | 2019-07-16 | 285,376 | 600 | 0.01 | 4,207,390,000 | 1,598,106 | 5.600 | 2019-07-12 |
| 277 | 2019-07-10 | 284,776 | 10,000 | 0.01 | 4,207,390,000 | 1,654,549 | 5.810 | 2019-07-08 |
| 278 | 2019-07-04 | 274,776 | 10,520 | 0.01 | 4,207,390,000 | 1,626,674 | 5.920 | 2019-07-02 |
| 279 | 2019-06-24 | 264,256 | -50,000 | 0.01 | 4,207,390,000 | 1,670,098 | 6.320 | 2019-06-20 |
| 280 | 2019-06-19 | 314,256 | 24 | 0.01 | 4,207,390,000 | 1,948,387 | 6.200 | 2019-06-17 |
| 281 | 2019-06-18 | 314,232 | -5,000 | 0.01 | 4,207,390,000 | 1,970,235 | 6.270 | 2019-06-14 |
| 282 | 2019-06-17 | 319,232 | -10,397 | 0.01 | 4,207,390,000 | 2,014,354 | 6.310 | 2019-06-13 |
| 283 | 2019-06-14 | 329,629 | 20,560 | 0.01 | 4,207,390,000 | 2,106,329 | 6.390 | 2019-06-12 |
| 284 | 2019-06-13 | 309,069 | 50,000 | 0.01 | 4,207,390,000 | 1,919,318 | 6.210 | 2019-06-11 |
| 285 | 2019-06-12 | 259,069 | -2,000 | 0.01 | 4,207,390,000 | 1,492,237 | 5.760 | 2019-06-10 |
| 286 | 2019-06-06 | 261,069 | -2,000 | 0.01 | 4,207,390,000 | 1,529,864 | 5.860 | 2019-06-04 |
| 287 | 2019-05-29 | 263,069 | 10,000 | 0.01 | 4,207,390,000 | 1,481,078 | 5.630 | 2019-05-27 |
| 288 | 2019-05-24 | 253,069 | -1,000 | 0.01 | 4,207,390,000 | 1,450,085 | 5.730 | 2019-05-22 |
| 289 | 2019-05-23 | 254,069 | -11,000 | 0.01 | 4,207,390,000 | 1,476,141 | 5.810 | 2019-05-21 |
| 290 | 2019-05-20 | 265,069 | -635 | 0.01 | 4,207,390,000 | 1,548,003 | 5.840 | 2019-05-16 |
| 291 | 2019-05-10 | 265,704 | 125 | 0.01 | 4,207,390,000 | 1,591,567 | 5.990 | 2019-05-08 |
| 292 | 2019-05-09 | 265,579 | 427 | 0.01 | 4,207,390,000 | 1,614,720 | 6.080 | 2019-05-07 |
| 293 | 2019-05-08 | 265,152 | -50 | 0.01 | 4,207,390,000 | 1,612,124 | 6.080 | 2019-05-06 |
| 294 | 2019-04-29 | 265,202 | -1,000 | 0.01 | 4,207,390,000 | 1,633,644 | 6.160 | 2019-04-25 |
| 295 | 2019-04-18 | 266,202 | -645 | 0.01 | 4,207,390,000 | 1,730,313 | 6.500 | 2019-04-16 |
| 296 | 2019-04-17 | 266,847 | -39 | 0.01 | 4,207,390,000 | 1,739,842 | 6.520 | 2019-04-15 |
| 297 | 2019-04-10 | 266,886 | 20,000 | 0.01 | 4,207,390,000 | 1,806,818 | 6.770 | 2019-04-08 |
| 298 | 2019-04-09 | 246,886 | 20,000 | 0.01 | 4,207,390,000 | 1,678,825 | 6.800 | 2019-04-04 |
| 299 | 2019-04-08 | 226,886 | -941 | 0.01 | 4,207,390,000 | 1,572,320 | 6.930 | 2019-04-03 |
| 300 | 2019-04-04 | 227,827 | 900 | 0.01 | 4,207,390,000 | 1,535,554 | 6.740 | 2019-04-02 |
| 301 | 2019-04-01 | 226,927 | 6 | 0.01 | 4,207,390,000 | 1,627,067 | 7.170 | 2019-03-28 |
| 302 | 2019-03-29 | 226,921 | 270 | 0.01 | 4,207,390,000 | 1,624,754 | 7.160 | 2019-03-27 |
| 303 | 2019-03-28 | 226,651 | -5,000 | 0.01 | 4,207,390,000 | 1,640,953 | 7.240 | 2019-03-26 |
| 304 | 2019-03-21 | 231,651 | -1,000 | 0.01 | 4,207,390,000 | 1,769,814 | 7.640 | 2019-03-19 |
| 305 | 2019-03-20 | 232,651 | 700 | 0.01 | 4,207,390,000 | 1,796,066 | 7.720 | 2019-03-18 |
| 306 | 2019-03-18 | 231,951 | 217 | 0.01 | 4,207,390,000 | 1,751,230 | 7.550 | 2019-03-14 |
| 307 | 2019-03-13 | 231,734 | -4,000 | 0.01 | 4,207,390,000 | 1,719,466 | 7.420 | 2019-03-11 |
| 308 | 2019-03-06 | 235,734 | 504 | 0.01 | 4,207,390,000 | 1,845,797 | 7.830 | 2019-03-04 |
| 309 | 2019-02-27 | 235,230 | -12,000 | 0.01 | 4,207,390,000 | 1,820,680 | 7.740 | 2019-02-25 |
| 310 | 2019-02-26 | 247,230 | 1,340 | 0.01 | 4,207,390,000 | 1,903,671 | 7.700 | 2019-02-22 |
| 311 | 2019-02-22 | 245,890 | 112 | 0.01 | 4,207,390,000 | 1,900,730 | 7.730 | 2019-02-20 |
| 312 | 2019-02-18 | 245,778 | 522 | 0.01 | 4,207,390,000 | 1,862,997 | 7.580 | 2019-02-14 |
| 313 | 2019-02-08 | 245,256 | -5,000 | 0.01 | 4,207,390,000 | 1,795,274 | 7.320 | 2019-01-31 |
| 314 | 2019-01-25 | 250,256 | 200 | 0.01 | 4,207,390,000 | 1,799,341 | 7.190 | 2019-01-23 |
| 315 | 2019-01-17 | 250,056 | -772 | 0.01 | 4,207,390,000 | 1,870,419 | 7.480 | 2019-01-15 |
| 316 | 2019-01-15 | 250,828 | -200 | 0.01 | 4,207,390,000 | 1,878,702 | 7.490 | 2019-01-11 |
| 317 | 2019-01-14 | 251,028 | 50 | 0.01 | 4,207,390,000 | 1,850,076 | 7.370 | 2019-01-10 |
| 318 | 2019-01-11 | 250,978 | -2,280 | 0.01 | 4,207,390,000 | 1,847,198 | 7.360 | 2019-01-09 |
| 319 | 2019-01-10 | 253,258 | 800 | 0.01 | 4,207,390,000 | 1,836,121 | 7.250 | 2019-01-08 |
| 320 | 2019-01-08 | 252,458 | 200 | 0.01 | 4,207,390,000 | 1,792,452 | 7.100 | 2019-01-04 |
| 321 | 2019-01-07 | 252,258 | -10,000 | 0.01 | 4,207,390,000 | 1,768,329 | 7.010 | 2019-01-03 |
| 322 | 2019-01-04 | 262,258 | 115 | 0.01 | 4,207,390,000 | 1,843,674 | 7.030 | 2019-01-02 |
| 323 | 2019-01-03 | 262,143 | -1,000 | 0.01 | 4,207,390,000 | 1,858,594 | 7.090 | 2018-12-28 |
| 324 | 2019-01-02 | 263,143 | -5,000 | 0.01 | 4,207,390,000 | 1,855,158 | 7.050 | 2018-12-27 |
| 325 | 2018-12-28 | 268,143 | -1,000 | 0.01 | 4,207,390,000 | 1,874,320 | 6.990 | 2018-12-21 |
| 326 | 2018-12-27 | 269,143 | 300 | 0.01 | 4,207,390,000 | 1,908,224 | 7.090 | 2018-12-20 |
| 327 | 2018-12-17 | 268,843 | -234 | 0.01 | 4,207,390,000 | 2,024,388 | 7.530 | 2018-12-13 |
| 328 | 2018-12-14 | 269,077 | 900 | 0.01 | 4,207,390,000 | 1,961,571 | 7.290 | 2018-12-12 |
| 329 | 2018-12-06 | 268,177 | 32 | 0.01 | 4,207,390,000 | 1,968,419 | 7.340 | 2018-12-04 |
| 330 | 2018-11-27 | 268,145 | -1,000 | 0.01 | 4,207,390,000 | 2,013,769 | 7.510 | 2018-11-23 |
| 331 | 2018-11-26 | 269,145 | 259 | 0.01 | 4,207,390,000 | 2,040,119 | 7.580 | 2018-11-22 |
| 332 | 2018-11-21 | 268,886 | 435 | 0.01 | 4,207,390,000 | 2,070,422 | 7.700 | 2018-11-19 |
| 333 | 2018-11-20 | 268,451 | -9,890 | 0.01 | 4,207,390,000 | 2,072,442 | 7.720 | 2018-11-16 |
| 334 | 2018-11-19 | 278,341 | -30,242 | 0.01 | 4,207,390,000 | 2,140,442 | 7.690 | 2018-11-15 |
| 335 | 2018-11-12 | 308,583 | -4,000 | 0.01 | 4,207,390,000 | 2,314,373 | 7.500 | 2018-11-08 |
| 336 | 2018-11-07 | 312,583 | -2,000 | 0.01 | 4,207,390,000 | 2,316,240 | 7.410 | 2018-11-05 |
| 337 | 2018-11-06 | 314,583 | -4,000 | 0.01 | 4,207,390,000 | 2,378,247 | 7.560 | 2018-11-02 |
| 338 | 2018-11-02 | 318,583 | 111 | 0.01 | 4,207,390,000 | 2,230,081 | 7.000 | 2018-10-31 |
| 339 | 2018-11-01 | 318,472 | -2,000 | 0.01 | 4,207,390,000 | 2,143,317 | 6.730 | 2018-10-30 |
| 340 | 2018-10-18 | 320,472 | -10,165 | 0.01 | 4,207,390,000 | 2,393,926 | 7.470 | 2018-10-15 |
| 341 | 2018-10-12 | 330,637 | -10,000 | 0.01 | 4,207,390,000 | 2,631,871 | 7.960 | 2018-10-10 |
| 342 | 2018-10-11 | 340,637 | 574 | 0.01 | 4,207,390,000 | 2,674,000 | 7.850 | 2018-10-09 |
| 343 | 2018-10-09 | 340,063 | -20,000 | 0.01 | 4,207,390,000 | 2,686,498 | 7.900 | 2018-10-05 |
| 344 | 2018-10-08 | 360,063 | -10,000 | 0.01 | 4,207,390,000 | 2,772,485 | 7.700 | 2018-10-04 |
| 345 | 2018-10-05 | 370,063 | -30,000 | 0.01 | 4,207,390,000 | 2,860,587 | 7.730 | 2018-10-03 |
| 346 | 2018-10-04 | 400,063 | -1,000 | 0.01 | 4,207,390,000 | 3,024,476 | 7.560 | 2018-10-02 |
| 347 | 2018-10-03 | 401,063 | -1,176 | 0.01 | 4,207,390,000 | 3,112,249 | 7.760 | 2018-09-28 |
| 348 | 2018-10-02 | 402,239 | 1,550 | 0.01 | 4,207,390,000 | 3,093,218 | 7.690 | 2018-09-27 |
| 349 | 2018-09-28 | 400,689 | -5,000 | 0.01 | 4,207,390,000 | 2,993,147 | 7.470 | 2018-09-26 |
| 350 | 2018-09-24 | 405,689 | -11,000 | 0.01 | 4,207,390,000 | 3,042,668 | 7.500 | 2018-09-20 |
| 351 | 2018-09-21 | 416,689 | 12 | 0.01 | 4,207,390,000 | 3,154,336 | 7.570 | 2018-09-19 |
| 352 | 2018-09-20 | 416,677 | -225 | 0.01 | 4,207,390,000 | 3,104,244 | 7.450 | 2018-09-18 |
| 353 | 2018-09-18 | 416,902 | 970 | 0.01 | 4,207,390,000 | 2,951,666 | 7.080 | 2018-09-14 |
| 354 | 2018-09-17 | 415,932 | 419 | 0.01 | 4,207,390,000 | 2,928,161 | 7.040 | 2018-09-13 |
| 355 | 2018-09-14 | 415,513 | -5,000 | 0.01 | 4,207,390,000 | 2,854,574 | 6.870 | 2018-09-12 |
| 356 | 2018-09-13 | 420,513 | -10,000 | 0.01 | 4,207,390,000 | 2,863,694 | 6.810 | 2018-09-11 |
| 357 | 2018-09-04 | 430,513 | -26,000 | 0.01 | 4,207,390,000 | 2,918,878 | 6.780 | 2018-08-31 |
| 358 | 2018-09-03 | 456,513 | 21,000 | 0.01 | 4,207,390,000 | 2,990,160 | 6.550 | 2018-08-30 |
| 359 | 2018-08-31 | 435,513 | 300 | 0.01 | 4,207,390,000 | 2,891,806 | 6.640 | 2018-08-29 |
| 360 | 2018-08-28 | 435,213 | 10,000 | 0.01 | 4,207,390,000 | 2,807,124 | 6.450 | 2018-08-24 |
| 361 | 2018-08-24 | 425,213 | -5,000 | 0.01 | 4,207,390,000 | 2,785,145 | 6.550 | 2018-08-22 |
| 362 | 2018-08-23 | 430,213 | -1,000 | 0.01 | 4,207,390,000 | 2,822,197 | 6.560 | 2018-08-21 |
| 363 | 2018-08-22 | 431,213 | 590 | 0.01 | 4,207,390,000 | 2,815,821 | 6.530 | 2018-08-20 |
| 364 | 2018-08-17 | 430,623 | -987 | 0.01 | 4,207,390,000 | 2,915,318 | 6.770 | 2018-08-15 |
| 365 | 2018-08-16 | 431,610 | -4,200 | 0.01 | 4,207,390,000 | 2,965,161 | 6.870 | 2018-08-14 |
| 366 | 2018-08-10 | 435,810 | -10,000 | 0.01 | 4,207,390,000 | 2,963,508 | 6.800 | 2018-08-08 |
| 367 | 2018-08-06 | 445,810 | -1,000 | 0.01 | 4,207,390,000 | 3,009,218 | 6.750 | 2018-08-02 |
| 368 | 2018-08-03 | 446,810 | 884 | 0.01 | 4,207,390,000 | 3,060,649 | 6.850 | 2018-08-01 |
| 369 | 2018-08-02 | 445,926 | -469 | 0.01 | 4,207,390,000 | 3,036,756 | 6.810 | 2018-07-31 |
| 370 | 2018-08-01 | 446,395 | 747 | 0.01 | 4,207,390,000 | 3,022,094 | 6.770 | 2018-07-30 |
| 371 | 2018-07-31 | 445,648 | 300 | 0.01 | 4,207,390,000 | 2,985,842 | 6.700 | 2018-07-27 |
| 372 | 2018-07-30 | 445,348 | -2,000 | 0.01 | 4,207,390,000 | 2,890,309 | 6.490 | 2018-07-26 |
| 373 | 2018-07-26 | 447,348 | -18,500 | 0.01 | 4,207,390,000 | 3,015,126 | 6.740 | 2018-07-24 |
| 374 | 2018-07-25 | 465,848 | -9,600 | 0.01 | 4,207,390,000 | 2,841,673 | 6.100 | 2018-07-23 |
| 375 | 2018-07-24 | 475,448 | -1,000 | 0.01 | 4,207,390,000 | 2,729,072 | 5.740 | 2018-07-20 |
| 376 | 2018-07-23 | 476,448 | 854 | 0.01 | 4,207,390,000 | 2,753,869 | 5.780 | 2018-07-19 |
| 377 | 2018-07-20 | 475,594 | -7,000 | 0.01 | 4,207,390,000 | 2,801,249 | 5.890 | 2018-07-18 |
| 378 | 2018-07-19 | 482,594 | -1,000 | 0.01 | 4,207,390,000 | 2,832,827 | 5.870 | 2018-07-17 |
| 379 | 2018-07-18 | 483,594 | 700 | 0.01 | 4,207,390,000 | 2,843,533 | 5.880 | 2018-07-16 |
| 380 | 2018-07-17 | 482,894 | 46 | 0.01 | 4,207,390,000 | 2,805,614 | 5.810 | 2018-07-13 |
| 381 | 2018-07-16 | 482,848 | -1,000 | 0.01 | 4,207,390,000 | 2,810,175 | 5.820 | 2018-07-12 |
| 382 | 2018-07-09 | 483,848 | -1,000 | 0.01 | 4,207,390,000 | 2,835,349 | 5.860 | 2018-07-05 |
| 383 | 2018-07-06 | 484,848 | 856 | 0.01 | 4,207,390,000 | 2,797,573 | 5.770 | 2018-07-04 |
| 384 | 2018-06-25 | 483,992 | 3,000 | 0.01 | 4,207,390,000 | 2,981,391 | 6.160 | 2018-06-21 |
| 385 | 2018-06-19 | 480,992 | 978 | 0.01 | 4,207,390,000 | 3,006,200 | 6.250 | 2018-06-14 |
| 386 | 2018-06-11 | 480,014 | -2,000 | 0.01 | 4,207,390,000 | 3,096,090 | 6.450 | 2018-06-07 |
| 387 | 2018-06-08 | 482,014 | 328 | 0.01 | 4,207,390,000 | 3,084,890 | 6.400 | 2018-06-06 |
| 388 | 2018-06-07 | 481,686 | 854 | 0.01 | 4,207,390,000 | 3,087,607 | 6.410 | 2018-06-05 |
| 389 | 2018-06-04 | 480,832 | 763 | 0.01 | 4,207,390,000 | 3,043,667 | 6.330 | 2018-05-31 |
| 390 | 2018-05-30 | 480,069 | -2,000 | 0.01 | 4,207,390,000 | 3,048,438 | 6.350 | 2018-05-28 |
| 391 | 2018-05-29 | 482,069 | 500 | 0.01 | 4,207,390,000 | 3,061,138 | 6.350 | 2018-05-25 |
| 392 | 2018-05-28 | 481,569 | 940 | 0.01 | 4,207,390,000 | 3,038,700 | 6.310 | 2018-05-24 |
| 393 | 2018-05-24 | 480,629 | -8,000 | 0.01 | 4,207,390,000 | 3,018,350 | 6.280 | 2018-05-21 |
| 394 | 2018-05-21 | 488,629 | -1,000 | 0.01 | 4,207,390,000 | 3,053,931 | 6.250 | 2018-05-17 |
| 395 | 2018-05-18 | 489,629 | 8,000 | 0.01 | 4,207,390,000 | 3,069,974 | 6.270 | 2018-05-16 |
| 396 | 2018-05-17 | 481,629 | 1,537 | 0.01 | 4,207,390,000 | 3,053,528 | 6.340 | 2018-05-15 |
| 397 | 2018-05-15 | 480,092 | -101,000 | 0.01 | 4,207,390,000 | 3,005,376 | 6.260 | 2018-05-11 |
| 398 | 2018-05-14 | 581,092 | -7,835 | 0.01 | 4,207,390,000 | 3,649,258 | 6.280 | 2018-05-10 |
| 399 | 2018-05-10 | 588,927 | 650 | 0.01 | 4,207,390,000 | 3,698,462 | 6.280 | 2018-05-08 |
| 400 | 2018-05-09 | 588,277 | 224 | 0.01 | 4,207,390,000 | 3,676,731 | 6.250 | 2018-05-07 |
| 401 | 2018-05-08 | 588,053 | 7,000 | 0.01 | 4,207,390,000 | 3,657,690 | 6.220 | 2018-05-04 |
| 402 | 2018-05-07 | 581,053 | 775 | 0.01 | 4,207,390,000 | 3,649,013 | 6.280 | 2018-05-03 |
| 403 | 2018-05-04 | 580,278 | -1,000 | 0.01 | 4,207,390,000 | 3,713,779 | 6.400 | 2018-05-02 |
| 404 | 2018-05-03 | 581,278 | -8,460 | 0.01 | 4,207,390,000 | 3,667,864 | 6.310 | 2018-04-30 |
| 405 | 2018-05-02 | 589,738 | -1,000 | 0.01 | 4,207,390,000 | 3,550,223 | 6.020 | 2018-04-27 |
| 406 | 2018-04-30 | 590,738 | 1,855 | 0.01 | 4,207,390,000 | 3,514,891 | 5.950 | 2018-04-26 |
| 407 | 2018-04-20 | 588,883 | 150 | 0.01 | 4,207,390,000 | 3,427,299 | 5.820 | 2018-04-18 |
| 408 | 2018-04-18 | 588,733 | 10,000 | 0.01 | 4,207,390,000 | 3,355,778 | 5.700 | 2018-04-16 |
| 409 | 2018-04-17 | 578,733 | 186 | 0.01 | 4,207,390,000 | 3,316,140 | 5.730 | 2018-04-13 |
| 410 | 2018-04-06 | 578,547 | -10,000 | 0.01 | 4,207,390,000 | 3,291,932 | 5.690 | 2018-04-03 |
| 411 | 2018-04-03 | 588,547 | 10,291 | 0.01 | 4,207,390,000 | 3,201,696 | 5.440 | 2018-03-28 |
| 412 | 2018-03-29 | 578,256 | -5,214 | 0.01 | 4,207,390,000 | 3,116,800 | 5.390 | 2018-03-27 |
| 413 | 2018-03-23 | 583,470 | 1,000 | 0.01 | 4,207,390,000 | 3,185,746 | 5.460 | 2018-03-21 |
| 414 | 2018-03-19 | 582,470 | -43 | 0.01 | 4,207,390,000 | 3,238,533 | 5.560 | 2018-03-15 |
| 415 | 2018-03-16 | 582,513 | 8,000 | 0.01 | 4,207,390,000 | 3,262,073 | 5.600 | 2018-03-14 |
| 416 | 2018-03-15 | 574,513 | -10,214 | 0.01 | 4,207,390,000 | 3,234,508 | 5.630 | 2018-03-13 |
| 417 | 2018-03-12 | 584,727 | 10,000 | 0.01 | 4,207,390,000 | 3,221,846 | 5.510 | 2018-03-08 |
| 418 | 2018-03-09 | 574,727 | 367 | 0.01 | 4,207,390,000 | 3,178,240 | 5.530 | 2018-03-07 |
| 419 | 2018-03-08 | 574,360 | -1,000 | 0.01 | 4,207,390,000 | 3,199,185 | 5.570 | 2018-03-06 |
| 420 | 2018-03-07 | 575,360 | 700 | 0.01 | 4,207,390,000 | 3,193,248 | 5.550 | 2018-03-05 |
| 421 | 2018-03-06 | 574,660 | 10,000 | 0.01 | 4,207,390,000 | 3,183,616 | 5.540 | 2018-03-02 |
| 422 | 2018-03-05 | 564,660 | 380 | 0.01 | 4,207,390,000 | 3,207,269 | 5.680 | 2018-03-01 |
| 423 | 2018-02-27 | 564,280 | -2,000 | 0.01 | 4,207,390,000 | 3,210,753 | 5.690 | 2018-02-23 |
| 424 | 2018-02-26 | 566,280 | 556 | 0.01 | 4,207,390,000 | 3,188,156 | 5.630 | 2018-02-22 |
| 425 | 2018-02-21 | 565,724 | -70 | 0.01 | 4,207,390,000 | 3,145,425 | 5.560 | 2018-02-14 |
| 426 | 2018-02-05 | 565,794 | -11,000 | 0.01 | 4,207,390,000 | 3,394,764 | 6.000 | 2018-02-01 |
| 427 | 2018-02-02 | 576,794 | 1,038 | 0.01 | 4,207,390,000 | 3,466,532 | 6.010 | 2018-01-31 |
| 428 | 2018-02-01 | 575,756 | -1,000 | 0.01 | 4,207,390,000 | 3,460,294 | 6.010 | 2018-01-30 |
| 429 | 2018-01-31 | 576,756 | 1,519 | 0.01 | 4,207,390,000 | 3,529,747 | 6.120 | 2018-01-29 |
| 430 | 2018-01-29 | 575,237 | 110 | 0.01 | 4,207,390,000 | 3,526,203 | 6.130 | 2018-01-25 |
| 431 | 2018-01-26 | 575,127 | -1,000 | 0.01 | 4,207,390,000 | 3,537,031 | 6.150 | 2018-01-24 |
| 432 | 2018-01-25 | 576,127 | 960 | 0.01 | 4,207,390,000 | 3,531,659 | 6.130 | 2018-01-23 |
| 433 | 2018-01-24 | 575,167 | -1,000 | 0.01 | 4,207,390,000 | 3,548,780 | 6.170 | 2018-01-22 |
| 434 | 2018-01-23 | 576,167 | 464 | 0.01 | 4,207,390,000 | 3,560,712 | 6.180 | 2018-01-19 |
| 435 | 2018-01-22 | 575,703 | -19,805 | 0.01 | 4,207,390,000 | 3,540,573 | 6.150 | 2018-01-18 |
| 436 | 2018-01-19 | 595,508 | 400 | 0.01 | 4,207,390,000 | 3,543,273 | 5.950 | 2018-01-17 |
| 437 | 2018-01-17 | 595,108 | 19,362 | 0.01 | 4,207,390,000 | 3,493,284 | 5.870 | 2018-01-15 |
| 438 | 2018-01-16 | 575,746 | -21,000 | 0.01 | 4,207,390,000 | 3,442,961 | 5.980 | 2018-01-12 |
| 439 | 2018-01-15 | 596,746 | 900 | 0.01 | 4,207,390,000 | 3,586,443 | 6.010 | 2018-01-11 |
| 440 | 2018-01-12 | 595,846 | 502 | 0.01 | 4,207,390,000 | 3,515,491 | 5.900 | 2018-01-10 |
| 441 | 2018-01-11 | 595,344 | -1,000 | 0.01 | 4,207,390,000 | 3,536,343 | 5.940 | 2018-01-09 |
| 442 | 2018-01-10 | 596,344 | 373 | 0.01 | 4,207,390,000 | 3,584,027 | 6.010 | 2018-01-08 |
| 443 | 2018-01-05 | 595,971 | 729 | 0.01 | 4,207,390,000 | 3,534,108 | 5.930 | 2018-01-03 |
| 444 | 2018-01-02 | 595,242 | 10,000 | 0.01 | 4,207,390,000 | 3,434,546 | 5.770 | 2017-12-28 |
| 445 | 2017-12-29 | 585,242 | -9,498 | 0.01 | 4,207,390,000 | 3,382,699 | 5.780 | 2017-12-27 |
| 446 | 2017-12-21 | 594,740 | 10,128 | 0.01 | 4,207,390,000 | 3,360,281 | 5.650 | 2017-12-19 |
| 447 | 2017-12-18 | 584,612 | -88 | 0.01 | 4,207,390,000 | 3,343,981 | 5.720 | 2017-12-14 |
| 448 | 2017-12-11 | 584,700 | 43 | 0.01 | 4,207,390,000 | 3,315,249 | 5.670 | 2017-12-07 |
| 449 | 2017-12-01 | 584,657 | 450 | 0.01 | 4,207,390,000 | 3,396,857 | 5.810 | 2017-11-29 |
| 450 | 2017-11-27 | 584,207 | -460 | 0.01 | 4,207,390,000 | 3,446,821 | 5.900 | 2017-11-23 |
| 451 | 2017-11-23 | 584,667 | 217 | 0.01 | 4,207,390,000 | 3,385,222 | 5.790 | 2017-11-21 |
| 452 | 2017-11-20 | 584,450 | 20,000 | 0.01 | 4,207,390,000 | 3,442,411 | 5.890 | 2017-11-16 |
| 453 | 2017-11-17 | 564,450 | 9,657 | 0.01 | 4,207,390,000 | 3,307,677 | 5.860 | 2017-11-15 |
| 454 | 2017-11-15 | 554,793 | -5,000 | 0.01 | 4,207,390,000 | 3,334,306 | 6.010 | 2017-11-13 |
| 455 | 2017-11-09 | 559,793 | 8,000 | 0.01 | 4,207,390,000 | 3,442,727 | 6.150 | 2017-11-07 |
| 456 | 2017-11-08 | 551,793 | 10,000 | 0.01 | 4,207,390,000 | 3,399,045 | 6.160 | 2017-11-06 |
| 457 | 2017-11-02 | 541,793 | 10,000 | 0.01 | 4,207,390,000 | 3,397,042 | 6.270 | 2017-10-31 |
| 458 | 2017-10-25 | 531,793 | 10,000 | 0.01 | 4,207,390,000 | 3,477,926 | 6.540 | 2017-10-23 |
| 459 | 2017-10-23 | 521,793 | 10,000 | 0.01 | 4,207,390,000 | 3,412,526 | 6.540 | 2017-10-19 |
| 460 | 2017-10-19 | 511,793 | -1,000 | 0.01 | 4,207,390,000 | 3,439,249 | 6.720 | 2017-10-17 |
| 461 | 2017-10-18 | 512,793 | 800 | 0.01 | 4,207,390,000 | 3,492,120 | 6.810 | 2017-10-16 |
| 462 | 2017-10-17 | 511,993 | -4,504 | 0.01 | 4,207,390,000 | 3,461,073 | 6.760 | 2017-10-13 |
| 463 | 2017-10-16 | 516,497 | 744 | 0.01 | 4,207,390,000 | 3,383,055 | 6.550 | 2017-10-12 |
| 464 | 2017-10-10 | 515,753 | -9,370 | 0.01 | 4,207,390,000 | 3,403,970 | 6.600 | 2017-10-06 |
| 465 | 2017-10-06 | 525,123 | -10,000 | 0.01 | 4,207,390,000 | 3,429,053 | 6.530 | 2017-10-03 |
| 466 | 2017-09-28 | 535,123 | -1,000 | 0.01 | 4,207,390,000 | 3,414,085 | 6.380 | 2017-09-26 |
| 467 | 2017-09-27 | 536,123 | 400 | 0.01 | 4,207,390,000 | 3,404,381 | 6.350 | 2017-09-25 |
| 468 | 2017-09-26 | 535,723 | 20,000 | 0.01 | 4,207,390,000 | 3,433,984 | 6.410 | 2017-09-22 |
| 469 | 2017-09-25 | 515,723 | -320 | 0.01 | 4,207,390,000 | 3,347,042 | 6.490 | 2017-09-21 |
| 470 | 2017-09-22 | 516,043 | 20,000 | 0.01 | 4,207,390,000 | 3,323,317 | 6.440 | 2017-09-20 |
| 471 | 2017-09-21 | 496,043 | 244 | 0.01 | 4,207,390,000 | 3,249,082 | 6.550 | 2017-09-19 |
| 472 | 2017-09-19 | 495,799 | -548 | 0.01 | 4,207,390,000 | 3,267,315 | 6.590 | 2017-09-15 |
| 473 | 2017-09-18 | 496,347 | 1,084 | 0.01 | 4,207,390,000 | 3,300,708 | 6.650 | 2017-09-14 |
| 474 | 2017-09-14 | 495,263 | -1,000 | 0.01 | 4,207,390,000 | 3,219,210 | 6.500 | 2017-09-12 |
| 475 | 2017-09-13 | 496,263 | 727 | 0.01 | 4,207,390,000 | 3,250,523 | 6.550 | 2017-09-11 |
| 476 | 2017-09-05 | 495,536 | 400 | 0.01 | 4,207,390,000 | 3,171,430 | 6.400 | 2017-09-01 |
| 477 | 2017-09-04 | 495,136 | -1,000 | 0.01 | 4,207,390,000 | 3,099,551 | 6.260 | 2017-08-31 |
| 478 | 2017-08-31 | 496,136 | -1,474 | 0.01 | 4,207,390,000 | 2,986,739 | 6.020 | 2017-08-29 |
| 479 | 2017-08-30 | 497,610 | 2,503 | 0.01 | 4,207,390,000 | 2,985,660 | 6.000 | 2017-08-28 |
| 480 | 2017-08-21 | 495,107 | -1,000 | 0.01 | 4,207,390,000 | 2,945,887 | 5.950 | 2017-08-17 |
| 481 | 2017-08-18 | 496,107 | 306 | 0.01 | 4,207,390,000 | 2,956,798 | 5.960 | 2017-08-16 |
| 482 | 2017-08-17 | 495,801 | 62 | 0.01 | 4,207,390,000 | 2,969,848 | 5.990 | 2017-08-15 |
| 483 | 2017-08-14 | 495,739 | 600 | 0.01 | 4,207,390,000 | 3,024,008 | 6.100 | 2017-08-10 |
| 484 | 2017-08-10 | 495,139 | -5,000 | 0.01 | 4,207,390,000 | 3,045,105 | 6.150 | 2017-08-08 |
| 485 | 2017-08-09 | 500,139 | 2,351 | 0.01 | 4,207,390,000 | 3,075,855 | 6.150 | 2017-08-07 |
| 486 | 2017-08-08 | 497,788 | -1,000 | 0.01 | 4,207,390,000 | 3,056,418 | 6.140 | 2017-08-04 |
| 487 | 2017-07-31 | 498,788 | 500 | 0.01 | 4,207,390,000 | 3,152,340 | 6.320 | 2017-07-27 |
| 488 | 2017-07-27 | 498,288 | 10,000 | 0.01 | 4,207,390,000 | 3,203,992 | 6.430 | 2017-07-25 |
| 489 | 2017-07-24 | 488,288 | -1,000 | 0.01 | 4,207,390,000 | 3,188,521 | 6.530 | 2017-07-20 |
| 490 | 2017-07-21 | 489,288 | -460 | 0.01 | 4,207,390,000 | 3,214,622 | 6.570 | 2017-07-19 |
| 491 | 2017-07-20 | 489,748 | 763 | 0.01 | 4,207,390,000 | 3,178,465 | 6.490 | 2017-07-18 |
| 492 | 2017-07-18 | 488,985 | 880 | 0.01 | 4,207,390,000 | 3,163,733 | 6.470 | 2017-07-14 |
| 493 | 2017-07-17 | 488,105 | -20,791 | 0.01 | 4,207,390,000 | 3,138,515 | 6.430 | 2017-07-13 |
| 494 | 2017-07-14 | 508,896 | 400 | 0.01 | 4,207,390,000 | 3,185,689 | 6.260 | 2017-07-12 |
| 495 | 2017-07-13 | 508,496 | 376 | 0.01 | 4,207,390,000 | 3,162,845 | 6.220 | 2017-07-11 |
| 496 | 2017-07-12 | 508,120 | 20,000 | 0.01 | 4,207,390,000 | 3,140,182 | 6.180 | 2017-07-10 |
| 497 | 2017-06-30 | 488,120 | 10,000 | 0.01 | 4,207,390,000 | 3,006,819 | 6.160 | 2017-06-28 |
| 498 | 2017-06-22 | 478,120 | 10,000 | 0.01 | 4,207,390,000 | 2,930,876 | 6.130 | 2017-06-20 |
| 499 | 2017-06-19 | 468,120 | -743 | 0.01 | 4,207,390,000 | 2,892,982 | 6.180 | 2017-06-15 |
| 500 | 2017-06-16 | 468,863 | 393 | 0.01 | 4,207,390,000 | 2,939,771 | 6.270 | 2017-06-14 |
| 501 | 2017-06-14 | 468,470 | 30,000 | 0.01 | 4,207,390,000 | 2,913,883 | 6.220 | 2017-06-12 |
| 502 | 2017-06-13 | 438,470 | 10,000 | 0.01 | 4,207,390,000 | 2,784,285 | 6.350 | 2017-06-09 |
| 503 | 2017-06-09 | 428,470 | -200,000 | 0.01 | 4,207,390,000 | 2,755,062 | 6.430 | 2017-06-07 |
| 504 | 2017-06-08 | 628,470 | 10,000 | 0.01 | 4,207,390,000 | 4,009,639 | 6.380 | 2017-06-06 |
| 505 | 2017-06-07 | 618,470 | 19,000 | 0.01 | 4,207,390,000 | 3,939,654 | 6.370 | 2017-06-05 |
| 506 | 2017-06-06 | 599,470 | 855 | 0.01 | 4,207,390,000 | 3,836,608 | 6.400 | 2017-06-02 |
| 507 | 2017-06-05 | 598,615 | 9,000 | 0.01 | 4,207,390,000 | 3,831,136 | 6.400 | 2017-06-01 |
| 508 | 2017-06-02 | 589,615 | 11,340 | 0.01 | 4,207,390,000 | 3,808,913 | 6.460 | 2017-05-31 |
| 509 | 2017-05-31 | 578,275 | -1,000 | 0.01 | 4,207,390,000 | 3,758,788 | 6.500 | 2017-05-26 |
| 510 | 2017-05-26 | 579,275 | 20,190 | 0.01 | 4,207,390,000 | 3,718,946 | 6.420 | 2017-05-24 |
| 511 | 2017-05-25 | 559,085 | 10,000 | 0.01 | 4,207,390,000 | 3,589,326 | 6.420 | 2017-05-23 |
| 512 | 2017-05-24 | 549,085 | -1,000 | 0.01 | 4,207,390,000 | 3,574,543 | 6.510 | 2017-05-22 |
| 513 | 2017-05-23 | 550,085 | 10,500 | 0.01 | 4,207,390,000 | 3,586,554 | 6.520 | 2017-05-19 |
| 514 | 2017-05-22 | 539,585 | 2,000 | 0.01 | 4,207,390,000 | 3,545,073 | 6.570 | 2017-05-18 |
| 515 | 2017-05-17 | 537,585 | 450 | 0.01 | 4,207,390,000 | 3,596,444 | 6.690 | 2017-05-15 |
| 516 | 2017-05-15 | 537,135 | -5,000 | 0.01 | 4,207,390,000 | 3,582,690 | 6.670 | 2017-05-11 |
| 517 | 2017-05-10 | 542,135 | -5,000 | 0.01 | 4,207,390,000 | 3,523,878 | 6.500 | 2017-05-08 |
| 518 | 2017-05-04 | 547,135 | 5,000 | 0.01 | 4,207,390,000 | 3,611,091 | 6.600 | 2017-04-28 |
| 519 | 2017-04-19 | 542,135 | -376 | 0.01 | 4,207,390,000 | 3,729,889 | 6.880 | 2017-04-13 |
| 520 | 2017-04-12 | 542,511 | -577 | 0.01 | 4,207,390,000 | 3,792,152 | 6.990 | 2017-04-10 |
| 521 | 2017-04-11 | 543,088 | 5,093 | 0.01 | 4,207,390,000 | 3,866,787 | 7.120 | 2017-04-07 |
| 522 | 2017-04-10 | 537,995 | 4,000 | 0.01 | 4,207,390,000 | 3,819,765 | 7.100 | 2017-04-06 |
| 523 | 2017-03-29 | 533,995 | -1,000 | 0.01 | 4,207,390,000 | 3,972,923 | 7.440 | 2017-03-27 |
| 524 | 2017-03-28 | 534,995 | 1,170 | 0.01 | 4,207,390,000 | 4,055,262 | 7.580 | 2017-03-24 |
| 525 | 2017-03-27 | 533,825 | -19,200 | 0.01 | 4,207,390,000 | 4,030,379 | 7.550 | 2017-03-23 |
| 526 | 2017-03-17 | 553,025 | -387 | 0.01 | 4,207,390,000 | 3,987,310 | 7.210 | 2017-03-15 |
| 527 | 2017-03-16 | 553,412 | 45 | 0.01 | 4,207,390,000 | 3,973,498 | 7.180 | 2017-03-14 |
| 528 | 2017-03-14 | 553,367 | -160 | 0.01 | 4,207,390,000 | 3,934,439 | 7.110 | 2017-03-10 |
| 529 | 2017-03-10 | 553,527 | 341 | 0.01 | 4,207,390,000 | 3,990,930 | 7.210 | 2017-03-08 |
| 530 | 2017-03-07 | 553,186 | -1,000 | 0.01 | 4,207,390,000 | 3,922,089 | 7.090 | 2017-03-03 |
| 531 | 2017-03-06 | 554,186 | 560 | 0.01 | 4,207,390,000 | 3,967,972 | 7.160 | 2017-03-02 |
| 532 | 2017-03-03 | 553,626 | -20,000 | 0.01 | 4,207,390,000 | 3,936,281 | 7.110 | 2017-03-01 |
| 533 | 2017-02-27 | 573,626 | 380 | 0.01 | 4,207,390,000 | 3,992,437 | 6.960 | 2017-02-23 |
| 534 | 2017-02-17 | 573,246 | -6,236 | 0.01 | 4,207,390,000 | 4,058,582 | 7.080 | 2017-02-15 |
| 535 | 2017-02-16 | 579,482 | 847 | 0.01 | 4,207,390,000 | 4,096,938 | 7.070 | 2017-02-14 |
| 536 | 2017-02-15 | 578,635 | -7,000 | 0.01 | 4,207,390,000 | 4,096,736 | 7.080 | 2017-02-13 |
| 537 | 2017-02-14 | 585,635 | -1,400 | 0.01 | 4,207,390,000 | 4,070,163 | 6.950 | 2017-02-10 |
| 538 | 2017-02-13 | 587,035 | -1,000 | 0.01 | 4,207,390,000 | 4,068,153 | 6.930 | 2017-02-09 |
| 539 | 2017-02-09 | 588,035 | 216 | 0.01 | 4,207,390,000 | 3,992,758 | 6.790 | 2017-02-07 |
| 540 | 2017-02-08 | 587,819 | 52 | 0.01 | 4,207,390,000 | 4,032,438 | 6.860 | 2017-02-06 |
| 541 | 2017-01-26 | 587,767 | -20,000 | 0.01 | 4,207,390,000 | 4,043,837 | 6.880 | 2017-01-24 |
| 542 | 2017-01-17 | 607,767 | 508 | 0.01 | 4,207,390,000 | 4,029,495 | 6.630 | 2017-01-13 |
| 543 | 2017-01-16 | 607,259 | 4,000 | 0.01 | 4,207,390,000 | 4,013,982 | 6.610 | 2017-01-12 |
| 544 | 2017-01-13 | 603,259 | -10,000 | 0.01 | 4,207,390,000 | 3,999,607 | 6.630 | 2017-01-11 |
| 545 | 2016-12-29 | 613,259 | 10,000 | 0.01 | 4,207,390,000 | 3,802,206 | 6.200 | 2016-12-23 |
| 546 | 2016-12-22 | 603,259 | 10,000 | 0.01 | 4,207,390,000 | 3,836,727 | 6.360 | 2016-12-20 |
| 547 | 2016-12-20 | 593,259 | -10,000 | 0.01 | 4,207,390,000 | 3,939,240 | 6.640 | 2016-12-16 |
| 548 | 2016-12-19 | 603,259 | 10,051 | 0.01 | 4,207,390,000 | 3,945,314 | 6.540 | 2016-12-15 |
| 549 | 2016-12-14 | 593,208 | 10,000 | 0.01 | 4,207,390,000 | 3,843,988 | 6.480 | 2016-12-12 |
| 550 | 2016-12-02 | 583,208 | 165 | 0.01 | 4,207,390,000 | 4,082,456 | 7.000 | 2016-11-30 |
| 551 | 2016-12-01 | 583,043 | -1,000 | 0.01 | 4,207,390,000 | 4,133,775 | 7.090 | 2016-11-29 |
| 552 | 2016-11-30 | 584,043 | 890 | 0.01 | 4,207,390,000 | 4,099,982 | 7.020 | 2016-11-28 |
| 553 | 2016-11-24 | 583,153 | -11,000 | 0.01 | 4,207,390,000 | 4,017,924 | 6.890 | 2016-11-22 |
| 554 | 2016-11-17 | 594,153 | -617 | 0.01 | 4,207,390,000 | 3,968,942 | 6.680 | 2016-11-15 |
| 555 | 2016-11-16 | 594,770 | 500 | 0.01 | 4,207,390,000 | 4,044,436 | 6.800 | 2016-11-14 |
| 556 | 2016-11-15 | 594,270 | 10,000 | 0.01 | 4,207,390,000 | 3,993,494 | 6.720 | 2016-11-11 |
| 557 | 2016-11-11 | 584,270 | -1,000 | 0.01 | 4,207,390,000 | 3,675,058 | 6.290 | 2016-11-09 |
| 558 | 2016-11-10 | 585,270 | 500 | 0.01 | 4,207,390,000 | 3,739,875 | 6.390 | 2016-11-08 |
| 559 | 2016-11-01 | 584,770 | 10,312 | 0.01 | 4,207,390,000 | 3,502,772 | 5.990 | 2016-10-28 |
| 560 | 2016-10-24 | 574,458 | -1,000 | 0.01 | 4,207,390,000 | 3,446,748 | 6.000 | 2016-10-19 |
| 561 | 2016-10-20 | 575,458 | 943 | 0.01 | 4,207,390,000 | 3,464,257 | 6.020 | 2016-10-18 |
| 562 | 2016-10-18 | 574,515 | -437 | 0.01 | 4,207,390,000 | 3,326,442 | 5.790 | 2016-10-14 |
| 563 | 2016-10-05 | 574,952 | 355 | 0.01 | 4,207,390,000 | 3,213,982 | 5.590 | 2016-10-03 |
| 564 | 2016-09-30 | 574,597 | 10,000 | 0.01 | 4,207,390,000 | 3,229,235 | 5.620 | 2016-09-28 |
| 565 | 2016-09-29 | 564,597 | 10,000 | 0.01 | 4,207,390,000 | 3,206,911 | 5.680 | 2016-09-27 |
| 566 | 2016-09-22 | 554,597 | 10,000 | 0.01 | 4,207,390,000 | 3,127,927 | 5.640 | 2016-09-20 |
| 567 | 2016-09-20 | 544,597 | -115 | 0.01 | 4,207,390,000 | 3,071,527 | 5.640 | 2016-09-15 |
| 568 | 2016-09-05 | 544,712 | 10,000 | 0.01 | 4,207,390,000 | 3,050,387 | 5.600 | 2016-09-01 |
| 569 | 2016-09-02 | 534,712 | 10,000 | 0.01 | 4,207,390,000 | 3,074,594 | 5.750 | 2016-08-31 |
| 570 | 2016-08-31 | 524,712 | 104 | 0.01 | 4,207,390,000 | 3,069,565 | 5.850 | 2016-08-29 |
| 571 | 2016-08-26 | 524,608 | 9,000 | 0.01 | 4,207,390,000 | 3,079,449 | 5.870 | 2016-08-24 |
| 572 | 2016-08-24 | 515,608 | 800 | 0.01 | 4,207,390,000 | 3,140,053 | 6.090 | 2016-08-22 |
| 573 | 2016-08-19 | 514,808 | 20,000 | 0.01 | 4,207,390,000 | 3,140,329 | 6.100 | 2016-08-17 |
| 574 | 2016-08-18 | 494,808 | 10,000 | 0.01 | 4,207,390,000 | 3,097,498 | 6.260 | 2016-08-16 |
| 575 | 2016-08-17 | 484,808 | 47 | 0.01 | 4,207,390,000 | 3,088,227 | 6.370 | 2016-08-15 |
| 576 | 2016-08-15 | 484,761 | 240 | 0.01 | 4,207,390,000 | 3,024,909 | 6.240 | 2016-08-11 |
| 577 | 2016-08-10 | 484,521 | 500 | 0.01 | 4,207,390,000 | 2,945,888 | 6.080 | 2016-08-08 |
| 578 | 2016-08-05 | 484,021 | -1,000 | 0.01 | 4,207,390,000 | 2,783,121 | 5.750 | 2016-08-03 |
| 579 | 2016-08-04 | 485,021 | 900 | 0.01 | 4,207,390,000 | 2,871,324 | 5.920 | 2016-08-01 |
| 580 | 2016-08-03 | 484,121 | 10,000 | 0.01 | 4,207,390,000 | 2,827,267 | 5.840 | 2016-07-29 |
| 581 | 2016-07-28 | 474,121 | -1,000 | 0.01 | 4,207,390,000 | 2,792,573 | 5.890 | 2016-07-26 |
| 582 | 2016-07-27 | 475,121 | -710 | 0.01 | 4,207,390,000 | 2,826,970 | 5.950 | 2016-07-25 |
| 583 | 2016-07-26 | 475,831 | 852 | 0.01 | 4,207,390,000 | 2,826,436 | 5.940 | 2016-07-22 |
| 584 | 2016-07-25 | 474,979 | 200 | 0.01 | 4,207,390,000 | 2,849,874 | 6.000 | 2016-07-21 |
| 585 | 2016-07-18 | 474,779 | 168 | 0.01 | 4,207,390,000 | 2,805,944 | 5.910 | 2016-07-14 |
| 586 | 2016-07-14 | 474,611 | 600 | 0.01 | 4,207,390,000 | 2,738,505 | 5.770 | 2016-07-12 |
| 587 | 2016-07-08 | 474,011 | 10,000 | 0.01 | 4,207,390,000 | 2,673,422 | 5.640 | 2016-07-06 |
| 588 | 2016-07-05 | 464,011 | -1,000 | 0.01 | 4,207,390,000 | 2,672,703 | 5.760 | 2016-06-30 |
| 589 | 2016-07-04 | 465,011 | 100 | 0.01 | 4,207,390,000 | 2,627,312 | 5.650 | 2016-06-29 |
| 590 | 2016-06-17 | 464,911 | 177 | 0.01 | 4,207,390,000 | 2,677,887 | 5.760 | 2016-06-15 |
| 591 | 2016-06-16 | 464,734 | 698 | 0.01 | 4,207,390,000 | 2,574,626 | 5.540 | 2016-06-14 |
| 592 | 2016-06-14 | 464,036 | 10,000 | 0.01 | 4,207,390,000 | 2,696,049 | 5.810 | 2016-06-10 |
| 593 | 2016-06-10 | 454,036 | -700 | 0.01 | 4,207,390,000 | 2,787,781 | 6.140 | 2016-06-07 |
| 594 | 2016-06-07 | 454,736 | -600 | 0.01 | 4,207,390,000 | 2,682,942 | 5.900 | 2016-06-03 |
| 595 | 2016-06-06 | 455,336 | 400 | 0.01 | 4,207,390,000 | 2,668,269 | 5.860 | 2016-06-02 |
| 596 | 2016-06-02 | 454,936 | 500 | 0.01 | 4,207,390,000 | 2,715,968 | 5.970 | 2016-05-31 |
| 597 | 2016-05-17 | 454,436 | -90 | 0.01 | 4,207,390,000 | 2,617,551 | 5.760 | 2016-05-13 |
| 598 | 2016-04-28 | 454,526 | -1,000 | 0.01 | 4,207,390,000 | 2,854,423 | 6.280 | 2016-04-26 |
| 599 | 2016-04-27 | 455,526 | 700 | 0.01 | 4,207,390,000 | 2,828,816 | 6.210 | 2016-04-25 |
| 600 | 2016-04-25 | 454,826 | -4,500 | 0.01 | 4,207,390,000 | 2,992,755 | 6.580 | 2016-04-21 |
| 601 | 2016-04-21 | 459,326 | 102 | 0.01 | 4,207,390,000 | 3,026,958 | 6.590 | 2016-04-19 |
| 602 | 2016-04-18 | 459,224 | -36 | 0.01 | 4,207,390,000 | 3,021,694 | 6.580 | 2016-04-14 |
| 603 | 2016-04-15 | 459,260 | -15,000 | 0.01 | 4,207,390,000 | 3,021,931 | 6.580 | 2016-04-13 |
| 604 | 2016-04-14 | 474,260 | -10,000 | 0.01 | 4,207,390,000 | 2,911,956 | 6.140 | 2016-04-12 |
| 605 | 2016-04-12 | 484,260 | -10,000 | 0.01 | 4,207,390,000 | 2,857,134 | 5.900 | 2016-04-08 |
| 606 | 2016-04-05 | 494,260 | -20,000 | 0.01 | 4,207,390,000 | 2,911,191 | 5.890 | 2016-03-31 |
| 607 | 2016-03-31 | 514,260 | -10,000 | 0.01 | 4,207,390,000 | 2,941,567 | 5.720 | 2016-03-29 |
| 608 | 2016-03-22 | 524,260 | -10,000 | 0.01 | 4,207,390,000 | 2,956,826 | 5.640 | 2016-03-18 |
| 609 | 2016-03-17 | 534,260 | -631 | 0.01 | 4,207,390,000 | 2,943,773 | 5.510 | 2016-03-15 |
| 610 | 2016-03-09 | 534,891 | -13,000 | 0.01 | 4,207,390,000 | 2,877,714 | 5.380 | 2016-03-07 |
| 611 | 2016-03-07 | 547,891 | -5,000 | 0.01 | 4,207,390,000 | 2,870,949 | 5.240 | 2016-03-03 |
| 612 | 2016-03-04 | 552,891 | 5,000 | 0.01 | 4,207,390,000 | 2,913,736 | 5.270 | 2016-03-02 |
| 613 | 2016-03-02 | 547,891 | 10,042 | 0.01 | 4,207,390,000 | 2,690,145 | 4.910 | 2016-02-29 |
| 614 | 2016-03-01 | 537,849 | 10,000 | 0.01 | 4,207,390,000 | 2,689,245 | 5.000 | 2016-02-26 |
| 615 | 2016-02-29 | 527,849 | 10,000 | 0.01 | 4,207,390,000 | 2,618,131 | 4.960 | 2016-02-25 |
| 616 | 2016-02-26 | 517,849 | 10,000 | 0.01 | 4,207,390,000 | 2,697,993 | 5.210 | 2016-02-24 |
| 617 | 2016-02-25 | 507,849 | 3,000 | 0.01 | 4,207,390,000 | 2,701,757 | 5.320 | 2016-02-23 |
| 618 | 2016-02-24 | 504,849 | 10,200 | 0.01 | 4,207,390,000 | 2,685,797 | 5.320 | 2016-02-22 |
| 619 | 2016-02-22 | 494,649 | -1,388 | 0.01 | 4,207,390,000 | 2,671,105 | 5.400 | 2016-02-18 |
| 620 | 2016-02-18 | 496,037 | -119 | 0.01 | 4,207,390,000 | 2,480,185 | 5.000 | 2016-02-16 |
| 621 | 2016-02-05 | 496,156 | 10,000 | 0.01 | 4,207,390,000 | 2,480,780 | 5.000 | 2016-02-03 |
| 622 | 2016-02-04 | 486,156 | 9,439 | 0.01 | 4,207,390,000 | 2,498,842 | 5.140 | 2016-02-02 |
| 623 | 2016-02-03 | 476,717 | 20,000 | 0.01 | 4,207,390,000 | 2,517,066 | 5.280 | 2016-02-01 |
| 624 | 2016-02-02 | 456,717 | -10,000 | 0.01 | 4,207,390,000 | 2,530,212 | 5.540 | 2016-01-29 |
| 625 | 2016-02-01 | 466,717 | -19,711 | 0.01 | 4,207,390,000 | 2,408,260 | 5.160 | 2016-01-28 |
| 626 | 2016-01-27 | 486,428 | -5,000 | 0.01 | 4,207,390,000 | 2,373,769 | 4.880 | 2016-01-25 |
| 627 | 2016-01-26 | 491,428 | 10,000 | 0.01 | 4,207,390,000 | 2,260,569 | 4.600 | 2016-01-22 |
| 628 | 2016-01-20 | 481,428 | 400 | 0.01 | 4,207,390,000 | 2,296,412 | 4.770 | 2016-01-18 |
| 629 | 2016-01-19 | 481,028 | 10,000 | 0.01 | 4,207,390,000 | 2,275,262 | 4.730 | 2016-01-15 |
| 630 | 2016-01-18 | 471,028 | -54 | 0.01 | 4,207,390,000 | 2,341,009 | 4.970 | 2016-01-14 |
| 631 | 2016-01-14 | 471,082 | 5,000 | 0.01 | 4,207,390,000 | 2,350,699 | 4.990 | 2016-01-12 |
| 632 | 2016-01-13 | 466,082 | 10,000 | 0.01 | 4,207,390,000 | 2,367,697 | 5.080 | 2016-01-11 |
| 633 | 2016-01-11 | 456,082 | 5,000 | 0.01 | 4,207,390,000 | 2,326,018 | 5.100 | 2016-01-07 |
| 634 | 2016-01-06 | 451,082 | 10,000 | 0.01 | 4,207,390,000 | 2,526,059 | 5.600 | 2016-01-04 |
| 635 | 2015-12-21 | 441,082 | -10,000 | 0.01 | 4,207,390,000 | 2,650,903 | 6.010 | 2015-12-17 |
| 636 | 2015-12-18 | 451,082 | -1,000 | 0.01 | 4,207,390,000 | 2,611,765 | 5.790 | 2015-12-16 |
| 637 | 2015-12-17 | 452,082 | 870 | 0.01 | 4,207,390,000 | 2,590,430 | 5.730 | 2015-12-15 |
| 638 | 2015-12-16 | 451,212 | 10,000 | 0.01 | 4,207,390,000 | 2,626,054 | 5.820 | 2015-12-14 |
| 639 | 2015-12-14 | 441,212 | 9,288 | 0.01 | 4,207,390,000 | 2,642,860 | 5.990 | 2015-12-10 |
| 640 | 2015-12-09 | 431,924 | 800 | 0.01 | 4,207,390,000 | 2,777,271 | 6.430 | 2015-12-07 |
| 641 | 2015-12-08 | 431,124 | 10,000 | 0.01 | 4,207,390,000 | 2,767,816 | 6.420 | 2015-12-04 |
| 642 | 2015-12-01 | 421,124 | 10,000 | 0.01 | 4,207,390,000 | 2,758,362 | 6.550 | 2015-11-27 |
| 643 | 2015-11-30 | 411,124 | 10,000 | 0.01 | 4,207,390,000 | 2,742,197 | 6.670 | 2015-11-26 |
| 644 | 2015-11-17 | 401,124 | 1,751 | 0.01 | 4,207,390,000 | 2,687,531 | 6.700 | 2015-11-13 |
| 645 | 2015-11-09 | 399,373 | -4,000 | 0.01 | 4,207,390,000 | 2,927,404 | 7.330 | 2015-11-05 |
| 646 | 2015-11-05 | 403,373 | 4,000 | 0.01 | 4,207,390,000 | 2,855,881 | 7.080 | 2015-11-03 |
| 647 | 2015-11-04 | 399,373 | -1,000 | 0.01 | 4,207,390,000 | 2,883,473 | 7.220 | 2015-11-02 |
| 648 | 2015-11-03 | 400,373 | 800 | 0.01 | 4,207,390,000 | 2,954,753 | 7.380 | 2015-10-30 |
| 649 | 2015-10-27 | 399,573 | 4,000 | 0.01 | 4,207,390,000 | 3,008,785 | 7.530 | 2015-10-23 |
| 650 | 2015-10-20 | 395,573 | -1,000 | 0.01 | 4,207,390,000 | 3,045,912 | 7.700 | 2015-10-16 |
| 651 | 2015-10-19 | 396,573 | 1,130 | 0.01 | 4,207,390,000 | 3,013,955 | 7.600 | 2015-10-15 |
| 652 | 2015-10-14 | 395,443 | -1,000 | 0.01 | 4,207,390,000 | 2,993,504 | 7.570 | 2015-10-12 |
| 653 | 2015-10-13 | 396,443 | -15,176 | 0.01 | 4,207,390,000 | 2,973,323 | 7.500 | 2015-10-09 |
| 654 | 2015-10-06 | 411,619 | -1,384 | 0.01 | 4,207,390,000 | 2,971,889 | 7.220 | 2015-10-02 |
| 655 | 2015-10-05 | 413,003 | 1,200 | 0.01 | 4,207,390,000 | 2,903,411 | 7.030 | 2015-09-30 |
| 656 | 2015-09-29 | 411,803 | 10,000 | 0.01 | 4,207,390,000 | 2,911,447 | 7.070 | 2015-09-24 |
| 657 | 2015-09-24 | 401,803 | 6,000 | 0.01 | 4,207,390,000 | 2,945,216 | 7.330 | 2015-09-22 |
| 658 | 2015-09-23 | 395,803 | 10,000 | 0.01 | 4,207,390,000 | 2,984,355 | 7.540 | 2015-09-21 |
| 659 | 2015-09-15 | 385,803 | 437 | 0.01 | 4,207,390,000 | 2,758,491 | 7.150 | 2015-09-11 |
| 660 | 2015-09-14 | 385,366 | -10,000 | 0.01 | 4,207,390,000 | 2,828,586 | 7.340 | 2015-09-10 |
| 661 | 2015-09-11 | 395,366 | -2,000 | 0.01 | 4,207,390,000 | 2,854,543 | 7.220 | 2015-09-09 |
| 662 | 2015-09-10 | 397,366 | -10,000 | 0.01 | 4,207,390,000 | 2,761,694 | 6.950 | 2015-09-08 |
| 663 | 2015-09-09 | 407,366 | 2,000 | 0.01 | 4,207,390,000 | 2,729,352 | 6.700 | 2015-09-07 |
| 664 | 2015-09-07 | 405,366 | -40,000 | 0.01 | 4,207,390,000 | 2,768,650 | 6.830 | 2015-09-02 |
| 665 | 2015-09-02 | 445,366 | 10,000 | 0.01 | 4,207,390,000 | 3,095,294 | 6.950 | 2015-08-31 |
| 666 | 2015-08-31 | 435,366 | -1,000 | 0.01 | 4,207,390,000 | 3,160,757 | 7.260 | 2015-08-27 |
| 667 | 2015-08-28 | 436,366 | 3,787 | 0.01 | 4,207,390,000 | 2,880,016 | 6.600 | 2015-08-26 |
| 668 | 2015-08-26 | 432,579 | 10,000 | 0.01 | 4,207,390,000 | 2,867,999 | 6.630 | 2015-08-24 |
| 669 | 2015-08-24 | 422,579 | -7,000 | 0.01 | 4,207,390,000 | 3,173,568 | 7.510 | 2015-08-20 |
| 670 | 2015-08-17 | 429,579 | 43 | 0.01 | 4,207,390,000 | 3,475,294 | 8.090 | 2015-08-13 |
| 671 | 2015-08-14 | 429,536 | 3,400 | 0.01 | 4,207,390,000 | 3,401,925 | 7.920 | 2015-08-12 |
| 672 | 2015-08-13 | 426,136 | -10,000 | 0.01 | 4,207,390,000 | 3,332,384 | 7.820 | 2015-08-11 |
| 673 | 2015-08-12 | 436,136 | -3,900 | 0.01 | 4,207,390,000 | 3,493,449 | 8.010 | 2015-08-10 |
| 674 | 2015-08-11 | 440,036 | -1,000 | 0.01 | 4,207,390,000 | 3,317,871 | 7.540 | 2015-08-07 |
| 675 | 2015-08-10 | 441,036 | -9,679 | 0.01 | 4,207,390,000 | 3,215,152 | 7.290 | 2015-08-06 |
| 676 | 2015-08-07 | 450,715 | -1,000 | 0.01 | 4,207,390,000 | 3,127,962 | 6.940 | 2015-08-05 |
| 677 | 2015-08-06 | 451,715 | -594 | 0.01 | 4,207,390,000 | 3,031,008 | 6.710 | 2015-08-04 |
| 678 | 2015-08-05 | 452,309 | 4,910 | 0.01 | 4,207,390,000 | 3,025,947 | 6.690 | 2015-08-03 |
| 679 | 2015-08-03 | 447,399 | 10,000 | 0.01 | 4,207,390,000 | 2,984,151 | 6.670 | 2015-07-30 |
| 680 | 2015-07-31 | 437,399 | 3,000 | 0.01 | 4,207,390,000 | 2,987,435 | 6.830 | 2015-07-29 |
| 681 | 2015-07-30 | 434,399 | 20,500 | 0.01 | 4,207,390,000 | 2,936,537 | 6.760 | 2015-07-28 |
| 682 | 2015-07-29 | 413,899 | 11,000 | 0.01 | 4,207,390,000 | 2,814,513 | 6.800 | 2015-07-27 |
| 683 | 2015-07-28 | 402,899 | 20,000 | 0.01 | 4,207,390,000 | 2,941,163 | 7.300 | 2015-07-24 |
| 684 | 2015-07-24 | 382,899 | 500 | 0.01 | 4,207,390,000 | 2,871,743 | 7.500 | 2015-07-22 |
| 685 | 2015-07-17 | 382,399 | 291 | 0.01 | 4,207,390,000 | 2,749,449 | 7.190 | 2015-07-15 |
| 686 | 2015-07-16 | 382,108 | 5,000 | 0.01 | 4,207,390,000 | 2,861,989 | 7.490 | 2015-07-14 |
| 687 | 2015-07-13 | 377,108 | -6,000 | 0.01 | 4,207,390,000 | 2,685,009 | 7.120 | 2015-07-09 |
| 688 | 2015-07-10 | 383,108 | 10,000 | 0.01 | 4,207,390,000 | 2,455,722 | 6.410 | 2015-07-08 |
| 689 | 2015-07-09 | 373,108 | 700 | 0.01 | 4,207,390,000 | 2,507,286 | 6.720 | 2015-07-07 |
| 690 | 2015-07-08 | 372,408 | 10,000 | 0.01 | 4,207,390,000 | 2,662,717 | 7.150 | 2015-07-06 |
| 691 | 2015-07-07 | 362,408 | 10,000 | 0.01 | 4,207,390,000 | 2,779,669 | 7.670 | 2015-07-03 |
| 692 | 2015-07-02 | 352,408 | 10,065 | 0.01 | 4,207,390,000 | 2,854,505 | 8.100 | 2015-06-29 |
| 693 | 2015-06-29 | 342,343 | 4,031 | 0.01 | 4,207,390,000 | 2,933,880 | 8.570 | 2015-06-25 |
| 694 | 2015-06-25 | 338,312 | 5,000 | 0.01 | 4,207,390,000 | 2,980,529 | 8.810 | 2015-06-23 |
| 695 | 2015-06-23 | 333,312 | 4,000 | 0.01 | 4,207,390,000 | 2,833,152 | 8.500 | 2015-06-19 |
| 696 | 2015-06-22 | 329,312 | 10,000 | 0.01 | 4,207,390,000 | 2,874,894 | 8.730 | 2015-06-18 |
| 697 | 2015-06-19 | 319,312 | -1,000 | 0.01 | 4,207,390,000 | 2,870,615 | 8.990 | 2015-06-17 |
| 698 | 2015-06-18 | 320,312 | 800 | 0.01 | 4,207,390,000 | 2,793,121 | 8.720 | 2015-06-16 |
| 699 | 2015-06-17 | 319,512 | 409 | 0.01 | 4,207,390,000 | 2,949,096 | 9.230 | 2015-06-15 |
| 700 | 2015-06-16 | 319,103 | -1,000 | 0.01 | 4,207,390,000 | 3,114,445 | 9.760 | 2015-06-12 |
| 701 | 2015-06-15 | 320,103 | 5,810 | 0.01 | 4,207,390,000 | 3,005,767 | 9.390 | 2015-06-11 |
| 702 | 2015-06-11 | 314,293 | 5,000 | 0.01 | 4,207,390,000 | 3,020,356 | 9.610 | 2015-06-09 |
| 703 | 2015-06-09 | 309,293 | 12,000 | 0.01 | 4,207,390,000 | 3,235,205 | 10.46 | 2015-06-05 |
| 704 | 2015-06-08 | 297,293 | 3,000 | 0.01 | 4,207,390,000 | 3,068,064 | 10.32 | 2015-06-04 |
| 705 | 2015-06-01 | 294,293 | -1,000 | 0.01 | 4,207,390,000 | 3,007,674 | 10.22 | 2015-05-28 |
| 706 | 2015-05-29 | 295,293 | 451 | 0.01 | 4,207,390,000 | 3,141,918 | 10.64 | 2015-05-27 |
| 707 | 2015-05-28 | 294,842 | 787 | 0.01 | 4,207,390,000 | 3,154,809 | 10.70 | 2015-05-26 |
| 708 | 2015-05-26 | 294,055 | -1,000 | 0.01 | 4,207,390,000 | 2,999,361 | 10.20 | 2015-05-21 |
| 709 | 2015-05-22 | 295,055 | 600 | 0.01 | 4,207,390,000 | 3,056,770 | 10.36 | 2015-05-20 |
| 710 | 2015-05-19 | 294,455 | 40,000 | 0.01 | 4,207,390,000 | 2,944,550 | 10.00 | 2015-05-15 |
| 711 | 2015-05-18 | 254,455 | 3,576 | 0.01 | 4,207,390,000 | 2,486,025 | 9.770 | 2015-05-14 |
| 712 | 2015-05-15 | 250,879 | 354 | 0.01 | 4,207,390,000 | 2,506,281 | 9.990 | 2015-05-13 |
| 713 | 2015-05-14 | 250,525 | 315 | 0.01 | 4,207,390,000 | 2,480,198 | 9.900 | 2015-05-12 |
| 714 | 2015-05-13 | 250,210 | -1,000 | 0.01 | 4,207,390,000 | 2,552,142 | 10.20 | 2015-05-11 |
| 715 | 2015-05-12 | 251,210 | -7,728 | 0.01 | 4,207,390,000 | 2,552,294 | 10.16 | 2015-05-08 |
| 716 | 2015-05-11 | 258,938 | 3,431 | 0.01 | 4,207,390,000 | 2,423,660 | 9.360 | 2015-05-07 |
| 717 | 2015-05-05 | 255,507 | -1,685 | 0.01 | 4,207,390,000 | 2,790,136 | 10.92 | 2015-04-30 |
| 718 | 2015-05-04 | 257,192 | 944 | 0.01 | 4,207,390,000 | 2,813,680 | 10.94 | 2015-04-29 |
| 719 | 2015-04-30 | 256,248 | -2,269 | 0.01 | 4,207,390,000 | 2,957,102 | 11.54 | 2015-04-28 |
| 720 | 2015-04-29 | 258,517 | 1,026 | 0.01 | 4,207,390,000 | 2,967,775 | 11.48 | 2015-04-27 |
| 721 | 2015-04-28 | 257,491 | -1,000 | 0.01 | 4,207,390,000 | 2,744,854 | 10.66 | 2015-04-24 |
| 722 | 2015-04-27 | 258,491 | -650 | 0.01 | 4,207,390,000 | 2,771,024 | 10.72 | 2015-04-23 |
| 723 | 2015-04-24 | 259,141 | 1,165 | 0.01 | 4,207,390,000 | 2,746,895 | 10.60 | 2015-04-22 |
| 724 | 2015-04-23 | 257,976 | -9,380 | 0.01 | 4,207,390,000 | 2,657,153 | 10.30 | 2015-04-21 |
| 725 | 2015-04-22 | 267,356 | -9,190 | 0.01 | 4,207,390,000 | 3,074,594 | 11.50 | 2015-04-20 |
| 726 | 2015-04-21 | 276,546 | 6,917 | 0.01 | 4,207,390,000 | 3,290,897 | 11.90 | 2015-04-17 |
| 727 | 2015-04-20 | 269,629 | -6,390 | 0.01 | 4,207,390,000 | 3,052,200 | 11.32 | 2015-04-16 |
| 728 | 2015-04-17 | 276,019 | -33,400 | 0.01 | 4,207,390,000 | 3,163,178 | 11.46 | 2015-04-15 |
| 729 | 2015-04-16 | 309,419 | 25,133 | 0.01 | 4,207,390,000 | 3,471,681 | 11.22 | 2015-04-14 |
| 730 | 2015-04-15 | 284,286 | -23,437 | 0.01 | 4,207,390,000 | 3,138,517 | 11.04 | 2015-04-13 |
| 731 | 2015-04-14 | 307,723 | 3,132 | 0.01 | 4,207,390,000 | 3,077,230 | 10.00 | 2015-04-10 |
| 732 | 2015-04-13 | 304,591 | -13,869 | 0.01 | 4,207,390,000 | 3,042,864 | 9.990 | 2015-04-09 |
| 733 | 2015-04-10 | 318,460 | -42,310 | 0.01 | 4,207,390,000 | 3,076,324 | 9.660 | 2015-04-08 |
| 734 | 2015-04-09 | 360,770 | 37,676 | 0.01 | 4,207,390,000 | 3,153,130 | 8.740 | 2015-04-02 |
| 735 | 2015-04-08 | 323,094 | -10,371 | 0.01 | 4,207,390,000 | 2,772,147 | 8.580 | 2015-04-01 |
| 736 | 2015-04-02 | 333,465 | 15,039 | 0.01 | 4,207,390,000 | 2,647,712 | 7.940 | 2015-03-31 |
| 737 | 2015-04-01 | 318,426 | -104,415 | 0.01 | 4,207,390,000 | 2,582,435 | 8.110 | 2015-03-30 |
| 738 | 2015-03-31 | 422,841 | 7,000 | 0.01 | 4,207,390,000 | 2,866,862 | 6.780 | 2015-03-27 |
| 739 | 2015-03-30 | 415,841 | -2,343 | 0.01 | 4,207,390,000 | 2,798,610 | 6.730 | 2015-03-26 |
| 740 | 2015-03-27 | 418,184 | 958 | 0.01 | 4,207,390,000 | 2,881,288 | 6.890 | 2015-03-25 |
| 741 | 2015-03-26 | 417,226 | 390 | 0.01 | 4,207,390,000 | 2,908,065 | 6.970 | 2015-03-24 |
| 742 | 2015-03-25 | 416,836 | -25,134 | 0.01 | 4,207,390,000 | 2,846,990 | 6.830 | 2015-03-23 |
| 743 | 2015-03-24 | 441,970 | 1,400 | 0.01 | 4,207,390,000 | 2,868,385 | 6.490 | 2015-03-20 |
| 744 | 2015-03-23 | 440,570 | -37,496 | 0.01 | 4,207,390,000 | 2,916,573 | 6.620 | 2015-03-19 |
| 745 | 2015-03-20 | 478,066 | 790 | 0.01 | 4,207,390,000 | 2,983,132 | 6.240 | 2015-03-18 |
| 746 | 2015-03-19 | 477,276 | -5,000 | 0.01 | 4,207,390,000 | 2,978,202 | 6.240 | 2015-03-17 |
| 747 | 2015-03-17 | 482,276 | -243 | 0.01 | 4,207,390,000 | 2,908,124 | 6.030 | 2015-03-13 |
| 748 | 2015-03-16 | 482,519 | 9,000 | 0.01 | 4,207,390,000 | 2,870,988 | 5.950 | 2015-03-12 |
| 749 | 2015-03-05 | 473,519 | 7,000 | 0.01 | 4,207,390,000 | 2,916,877 | 6.160 | 2015-03-03 |
| 750 | 2015-03-04 | 466,519 | -7,000 | 0.01 | 4,207,390,000 | 2,939,070 | 6.300 | 2015-03-02 |
| 751 | 2015-03-03 | 473,519 | -1,000 | 0.01 | 4,207,390,000 | 2,983,170 | 6.300 | 2015-02-27 |
| 752 | 2015-03-02 | 474,519 | -14,000 | 0.01 | 4,207,390,000 | 2,979,979 | 6.280 | 2015-02-26 |
| 753 | 2015-02-25 | 488,519 | -3,000 | 0.01 | 4,207,390,000 | 2,940,884 | 6.020 | 2015-02-23 |
| 754 | 2015-02-17 | 491,519 | -120 | 0.01 | 4,207,390,000 | 2,914,708 | 5.930 | 2015-02-13 |
| 755 | 2015-02-16 | 491,639 | -20,000 | 0.01 | 4,207,390,000 | 2,881,005 | 5.860 | 2015-02-12 |
| 756 | 2015-02-02 | 511,639 | -15,000 | 0.01 | 4,207,390,000 | 2,957,273 | 5.780 | 2015-01-29 |
| 757 | 2015-01-28 | 526,639 | -1,000 | 0.01 | 4,207,390,000 | 3,159,834 | 6.000 | 2015-01-26 |
| 758 | 2015-01-26 | 527,639 | 1,275 | 0.01 | 4,207,390,000 | 3,160,558 | 5.990 | 2015-01-22 |
| 759 | 2015-01-22 | 526,364 | 9,000 | 0.01 | 4,207,390,000 | 3,121,339 | 5.930 | 2015-01-20 |
| 760 | 2015-01-21 | 517,364 | 30,000 | 0.01 | 4,207,390,000 | 2,943,801 | 5.690 | 2015-01-19 |
| 761 | 2015-01-20 | 487,364 | 842 | 0.01 | 4,207,390,000 | 3,016,783 | 6.190 | 2015-01-16 |
| 762 | 2015-01-19 | 486,522 | -238 | 0.01 | 4,207,390,000 | 3,069,954 | 6.310 | 2015-01-15 |
| 763 | 2015-01-14 | 486,760 | -1,000 | 0.01 | 4,207,390,000 | 3,013,044 | 6.190 | 2015-01-12 |
| 764 | 2015-01-13 | 487,760 | -60 | 0.01 | 4,207,390,000 | 3,028,990 | 6.210 | 2015-01-09 |
| 765 | 2015-01-09 | 487,820 | 1,266 | 0.01 | 4,207,390,000 | 3,009,849 | 6.170 | 2015-01-07 |
| 766 | 2015-01-07 | 486,554 | -780 | 0.01 | 4,207,390,000 | 3,148,004 | 6.470 | 2015-01-05 |
| 767 | 2015-01-06 | 487,334 | -21,075 | 0.01 | 4,207,390,000 | 3,226,151 | 6.620 | 2015-01-02 |
| 768 | 2015-01-05 | 508,409 | 8,780 | 0.01 | 4,207,390,000 | 3,304,659 | 6.500 | 2014-12-30 |
| 769 | 2015-01-02 | 499,629 | -28,244 | 0.01 | 4,207,390,000 | 3,207,618 | 6.420 | 2014-12-29 |
| 770 | 2014-12-30 | 527,873 | 20,317 | 0.01 | 4,207,390,000 | 3,214,747 | 6.090 | 2014-12-23 |
| 771 | 2014-12-29 | 507,556 | -37,000 | 0.01 | 4,207,390,000 | 3,258,510 | 6.420 | 2014-12-22 |
| 772 | 2014-12-23 | 544,556 | -17,304 | 0.01 | 4,207,390,000 | 3,414,366 | 6.270 | 2014-12-19 |
| 773 | 2014-12-22 | 561,860 | -19,971 | 0.01 | 4,207,390,000 | 3,461,058 | 6.160 | 2014-12-18 |
| 774 | 2014-12-19 | 581,831 | -1,090 | 0.01 | 4,207,390,000 | 3,508,441 | 6.030 | 2014-12-17 |
| 775 | 2014-12-18 | 582,921 | -600 | 0.01 | 4,207,390,000 | 3,485,868 | 5.980 | 2014-12-16 |
| 776 | 2014-12-17 | 583,521 | 369 | 0.01 | 4,207,390,000 | 3,524,467 | 6.040 | 2014-12-15 |
| 777 | 2014-12-16 | 583,152 | -20,026 | 0.01 | 4,207,390,000 | 3,469,754 | 5.950 | 2014-12-12 |
| 778 | 2014-12-15 | 603,178 | -2,000 | 0.01 | 4,207,390,000 | 3,462,242 | 5.740 | 2014-12-11 |
| 779 | 2014-12-12 | 605,178 | 600 | 0.01 | 4,207,390,000 | 3,485,825 | 5.760 | 2014-12-10 |
| 780 | 2014-12-11 | 604,578 | 5,000 | 0.01 | 4,207,390,000 | 3,409,820 | 5.640 | 2014-12-09 |
| 781 | 2014-12-10 | 599,578 | -18,869 | 0.01 | 4,207,390,000 | 3,507,531 | 5.850 | 2014-12-08 |
| 782 | 2014-12-09 | 618,447 | -10,000 | 0.01 | 4,207,390,000 | 3,432,381 | 5.550 | 2014-12-05 |
| 783 | 2014-12-05 | 628,447 | -15,000 | 0.01 | 4,207,390,000 | 3,456,459 | 5.500 | 2014-12-03 |
| 784 | 2014-12-04 | 643,447 | -4,768 | 0.02 | 4,207,390,000 | 3,538,959 | 5.500 | 2014-12-02 |
| 785 | 2014-12-03 | 648,215 | 5,000 | 0.02 | 4,207,390,000 | 3,513,325 | 5.420 | 2014-12-01 |
| 786 | 2014-12-01 | 643,215 | -1,000 | 0.02 | 4,207,390,000 | 3,576,275 | 5.560 | 2014-11-27 |
| 787 | 2014-11-28 | 644,215 | -146 | 0.02 | 4,207,390,000 | 3,659,141 | 5.680 | 2014-11-26 |
| 788 | 2014-11-27 | 644,361 | 8,883 | 0.02 | 4,207,390,000 | 3,563,316 | 5.530 | 2014-11-25 |
| 789 | 2014-11-26 | 635,478 | -62,607 | 0.02 | 4,207,390,000 | 3,539,612 | 5.570 | 2014-11-24 |
| 790 | 2014-11-25 | 698,085 | -21,000 | 0.02 | 4,207,390,000 | 3,692,870 | 5.290 | 2014-11-21 |
| 791 | 2014-11-24 | 719,085 | 400 | 0.02 | 4,207,390,000 | 3,638,570 | 5.060 | 2014-11-20 |
| 792 | 2014-11-21 | 718,685 | -19,500 | 0.02 | 4,207,390,000 | 3,622,172 | 5.040 | 2014-11-19 |
| 793 | 2014-11-19 | 738,185 | -1,000 | 0.02 | 4,207,390,000 | 3,661,398 | 4.960 | 2014-11-17 |
| 794 | 2014-11-18 | 739,185 | -100 | 0.02 | 4,207,390,000 | 3,784,627 | 5.120 | 2014-11-14 |
| 795 | 2014-11-17 | 739,285 | 831 | 0.02 | 4,207,390,000 | 3,792,532 | 5.130 | 2014-11-13 |
| 796 | 2014-11-14 | 738,454 | -1,000 | 0.02 | 4,207,390,000 | 3,795,654 | 5.140 | 2014-11-12 |
| 797 | 2014-11-13 | 739,454 | 687 | 0.02 | 4,207,390,000 | 3,689,875 | 4.990 | 2014-11-11 |
| 798 | 2014-11-12 | 738,767 | -20,000 | 0.02 | 4,207,390,000 | 3,745,549 | 5.070 | 2014-11-10 |
| 799 | 2014-11-11 | 758,767 | -20,000 | 0.02 | 4,207,390,000 | 3,680,020 | 4.850 | 2014-11-07 |
| 800 | 2014-11-10 | 778,767 | -20,278 | 0.02 | 4,207,390,000 | 3,995,075 | 5.130 | 2014-11-06 |
| 801 | 2014-11-07 | 799,045 | -639 | 0.02 | 4,207,390,000 | 4,003,215 | 5.010 | 2014-11-05 |
| 802 | 2014-11-06 | 799,684 | -138,700 | 0.02 | 4,207,390,000 | 4,030,407 | 5.040 | 2014-11-04 |
| 803 | 2014-11-05 | 938,384 | -21,000 | 0.02 | 4,207,390,000 | 4,532,395 | 4.830 | 2014-11-03 |
| 804 | 2014-11-04 | 959,384 | 660 | 0.02 | 4,207,390,000 | 4,585,856 | 4.780 | 2014-10-31 |
| 805 | 2014-11-03 | 958,724 | -40,000 | 0.02 | 4,207,390,000 | 4,640,224 | 4.840 | 2014-10-30 |
| 806 | 2014-10-31 | 998,724 | -15,500 | 0.02 | 4,207,390,000 | 4,713,977 | 4.720 | 2014-10-29 |
| 807 | 2014-10-30 | 1,014,224 | -115,000 | 0.02 | 4,207,390,000 | 4,695,857 | 4.630 | 2014-10-28 |
| 808 | 2014-10-27 | 1,129,224 | -10,000 | 0.03 | 4,207,390,000 | 4,934,709 | 4.370 | 2014-10-23 |
| 809 | 2014-10-22 | 1,139,224 | -1,000 | 0.03 | 4,207,390,000 | 4,853,094 | 4.260 | 2014-10-20 |
| 810 | 2014-10-21 | 1,140,224 | 860 | 0.03 | 4,207,390,000 | 4,845,952 | 4.250 | 2014-10-17 |
| 811 | 2014-10-20 | 1,139,364 | -20,000 | 0.03 | 4,207,390,000 | 4,887,872 | 4.290 | 2014-10-16 |
| 812 | 2014-10-17 | 1,159,364 | -546 | 0.03 | 4,207,390,000 | 4,764,986 | 4.110 | 2014-10-15 |
| 813 | 2014-10-03 | 1,159,910 | 220 | 0.03 | 4,207,390,000 | 4,848,424 | 4.180 | 2014-09-29 |
| 814 | 2014-09-24 | 1,159,690 | 20,000 | 0.03 | 4,207,390,000 | 4,754,729 | 4.100 | 2014-09-22 |
| 815 | 2014-09-23 | 1,139,690 | 20,000 | 0.03 | 4,207,390,000 | 4,786,698 | 4.200 | 2014-09-19 |
| 816 | 2014-09-19 | 1,119,690 | 20,000 | 0.03 | 4,207,390,000 | 4,848,258 | 4.330 | 2014-09-17 |
| 817 | 2014-09-17 | 1,099,690 | -300 | 0.03 | 4,207,390,000 | 4,706,673 | 4.280 | 2014-09-15 |
| 818 | 2014-09-16 | 1,099,990 | -6,000 | 0.03 | 4,207,390,000 | 4,707,957 | 4.280 | 2014-09-12 |
| 819 | 2014-09-15 | 1,105,990 | 46,008 | 0.03 | 4,207,390,000 | 4,656,218 | 4.210 | 2014-09-11 |
| 820 | 2014-09-11 | 1,059,982 | 40,000 | 0.03 | 4,207,390,000 | 4,536,723 | 4.280 | 2014-09-08 |
| 821 | 2014-09-10 | 1,019,982 | 20,000 | 0.02 | 4,207,390,000 | 4,365,523 | 4.280 | 2014-09-05 |
| 822 | 2014-09-08 | 999,982 | 110 | 0.02 | 4,207,390,000 | 4,309,922 | 4.310 | 2014-09-04 |
| 823 | 2014-09-05 | 999,872 | -30,000 | 0.02 | 4,207,390,000 | 4,269,453 | 4.270 | 2014-09-03 |
| 824 | 2014-09-03 | 1,029,872 | 20,000 | 0.02 | 4,207,390,000 | 4,243,073 | 4.120 | 2014-09-01 |
| 825 | 2014-09-01 | 1,009,872 | 40,000 | 0.02 | 4,207,390,000 | 4,049,587 | 4.010 | 2014-08-28 |
| 826 | 2014-08-28 | 969,872 | 40,000 | 0.02 | 4,207,390,000 | 3,976,475 | 4.100 | 2014-08-26 |
| 827 | 2014-08-27 | 929,872 | 20,000 | 0.02 | 4,207,390,000 | 3,924,060 | 4.220 | 2014-08-25 |
| 828 | 2014-08-26 | 909,872 | 20,200 | 0.02 | 4,207,390,000 | 3,876,055 | 4.260 | 2014-08-22 |
| 829 | 2014-08-25 | 889,672 | 37,000 | 0.02 | 4,207,390,000 | 3,754,416 | 4.220 | 2014-08-21 |
| 830 | 2014-08-22 | 852,672 | 3,000 | 0.02 | 4,207,390,000 | 3,657,963 | 4.290 | 2014-08-20 |
| 831 | 2014-08-21 | 849,672 | 92 | 0.02 | 4,207,390,000 | 3,653,590 | 4.300 | 2014-08-19 |
| 832 | 2014-08-18 | 849,580 | 400 | 0.02 | 4,207,390,000 | 3,695,673 | 4.350 | 2014-08-14 |
| 833 | 2014-08-15 | 849,180 | -20,000 | 0.02 | 4,207,390,000 | 3,770,359 | 4.440 | 2014-08-13 |
| 834 | 2014-08-11 | 869,180 | -1,000 | 0.02 | 4,207,390,000 | 3,754,858 | 4.320 | 2014-08-07 |
| 835 | 2014-08-08 | 870,180 | 900 | 0.02 | 4,207,390,000 | 3,715,669 | 4.270 | 2014-08-06 |
| 836 | 2014-08-05 | 869,280 | 19,000 | 0.02 | 4,207,390,000 | 3,581,434 | 4.120 | 2014-08-01 |
| 837 | 2014-08-04 | 850,280 | 28 | 0.02 | 4,207,390,000 | 3,571,176 | 4.200 | 2014-07-31 |
| 838 | 2014-08-01 | 850,252 | -3,880 | 0.02 | 4,207,390,000 | 3,588,063 | 4.220 | 2014-07-30 |
| 839 | 2014-07-30 | 854,132 | -20,000 | 0.02 | 4,207,390,000 | 3,647,144 | 4.270 | 2014-07-28 |
| 840 | 2014-07-25 | 874,132 | -19,991 | 0.02 | 4,207,390,000 | 3,715,061 | 4.250 | 2014-07-23 |
| 841 | 2014-07-23 | 894,123 | -1,000 | 0.02 | 4,207,390,000 | 3,656,963 | 4.090 | 2014-07-21 |
| 842 | 2014-07-21 | 895,123 | 800 | 0.02 | 4,207,390,000 | 3,678,956 | 4.110 | 2014-07-17 |
| 843 | 2014-07-18 | 894,323 | -1,000 | 0.02 | 4,207,390,000 | 3,657,781 | 4.090 | 2014-07-16 |
| 844 | 2014-07-17 | 895,323 | -3,369 | 0.02 | 4,207,390,000 | 3,652,918 | 4.080 | 2014-07-15 |
| 845 | 2014-07-16 | 898,692 | -21,000 | 0.02 | 4,207,390,000 | 3,738,559 | 4.160 | 2014-07-14 |
| 846 | 2014-07-14 | 919,692 | -19,200 | 0.02 | 4,207,390,000 | 3,724,753 | 4.050 | 2014-07-10 |
| 847 | 2014-07-10 | 938,892 | 778 | 0.02 | 4,207,390,000 | 3,793,124 | 4.040 | 2014-07-08 |
| 848 | 2014-07-09 | 938,114 | -78,000 | 0.02 | 4,207,390,000 | 3,752,456 | 4.000 | 2014-07-07 |
| 849 | 2014-07-08 | 1,016,114 | 1,526 | 0.02 | 4,207,390,000 | 3,922,200 | 3.860 | 2014-07-04 |
| 850 | 2014-07-07 | 1,014,588 | -4,000 | 0.02 | 4,207,390,000 | 3,885,872 | 3.830 | 2014-07-03 |
| 851 | 2014-07-03 | 1,018,588 | 546 | 0.02 | 4,207,390,000 | 3,860,449 | 3.790 | 2014-06-30 |
| 852 | 2014-06-27 | 1,018,042 | -1,000 | 0.02 | 4,207,390,000 | 3,807,477 | 3.740 | 2014-06-25 |
| 853 | 2014-06-26 | 1,019,042 | 400 | 0.02 | 4,207,390,000 | 3,790,836 | 3.720 | 2014-06-24 |
| 854 | 2014-06-19 | 1,018,642 | -1,000 | 0.02 | 4,207,390,000 | 3,840,280 | 3.770 | 2014-06-17 |
| 855 | 2014-06-18 | 1,019,642 | 759 | 0.02 | 4,207,390,000 | 3,854,247 | 3.780 | 2014-06-16 |
| 856 | 2014-06-17 | 1,018,883 | -47 | 0.02 | 4,207,390,000 | 3,861,567 | 3.790 | 2014-06-13 |
| 857 | 2014-06-13 | 1,018,930 | 814 | 0.02 | 4,207,390,000 | 3,831,177 | 3.760 | 2014-06-11 |
| 858 | 2014-06-12 | 1,018,116 | -1,000 | 0.02 | 4,207,390,000 | 3,899,384 | 3.830 | 2014-06-10 |
| 859 | 2014-06-11 | 1,019,116 | 673 | 0.02 | 4,207,390,000 | 3,831,876 | 3.760 | 2014-06-09 |
| 860 | 2014-06-06 | 1,018,443 | 18,000 | 0.02 | 4,207,390,000 | 3,676,579 | 3.610 | 2014-06-04 |
| 861 | 2014-06-05 | 1,000,443 | 40,889 | 0.02 | 4,207,390,000 | 3,621,604 | 3.620 | 2014-06-03 |
| 862 | 2014-06-04 | 959,554 | 60,500 | 0.02 | 4,207,390,000 | 3,463,990 | 3.610 | 2014-05-30 |
| 863 | 2014-06-03 | 899,054 | 20,800 | 0.02 | 4,207,390,000 | 3,290,538 | 3.660 | 2014-05-29 |
| 864 | 2014-05-28 | 878,254 | 20,000 | 0.02 | 4,207,390,000 | 3,249,540 | 3.700 | 2014-05-26 |
| 865 | 2014-05-27 | 858,254 | -1,000 | 0.02 | 4,207,390,000 | 3,175,540 | 3.700 | 2014-05-23 |
| 866 | 2014-05-26 | 859,254 | 814 | 0.02 | 4,207,390,000 | 3,170,647 | 3.690 | 2014-05-22 |
| 867 | 2014-05-23 | 858,440 | -2,000 | 0.02 | 4,207,390,000 | 3,253,488 | 3.790 | 2014-05-21 |
| 868 | 2014-05-22 | 860,440 | 20,000 | 0.02 | 4,207,390,000 | 3,132,002 | 3.640 | 2014-05-20 |
| 869 | 2014-05-20 | 840,440 | 995 | 0.02 | 4,207,390,000 | 3,193,672 | 3.800 | 2014-05-16 |
| 870 | 2014-05-19 | 839,445 | 1,274 | 0.02 | 4,207,390,000 | 3,215,074 | 3.830 | 2014-05-15 |
| 871 | 2014-05-14 | 838,171 | -10,000 | 0.02 | 4,207,390,000 | 3,201,813 | 3.820 | 2014-05-12 |
| 872 | 2014-05-12 | 848,171 | -20,000 | 0.02 | 4,207,390,000 | 3,282,422 | 3.870 | 2014-05-08 |
| 873 | 2014-05-07 | 868,171 | -20,000 | 0.02 | 4,207,390,000 | 3,273,005 | 3.770 | 2014-05-02 |
| 874 | 2014-05-05 | 888,171 | 40,000 | 0.02 | 4,207,390,000 | 3,064,190 | 3.450 | 2014-04-30 |
| 875 | 2014-05-02 | 848,171 | 20,000 | 0.02 | 4,207,390,000 | 3,027,970 | 3.570 | 2014-04-29 |
| 876 | 2014-04-30 | 828,171 | -1,000 | 0.02 | 4,207,390,000 | 2,964,852 | 3.580 | 2014-04-28 |
| 877 | 2014-04-29 | 829,171 | 20,240 | 0.02 | 4,207,390,000 | 3,009,891 | 3.630 | 2014-04-25 |
| 878 | 2014-04-28 | 808,931 | 285 | 0.02 | 4,207,390,000 | 2,976,866 | 3.680 | 2014-04-24 |
| 879 | 2014-04-24 | 808,646 | 20,099 | 0.02 | 4,207,390,000 | 3,000,077 | 3.710 | 2014-04-22 |
| 880 | 2014-04-23 | 788,547 | -1,000 | 0.02 | 4,207,390,000 | 2,941,280 | 3.730 | 2014-04-17 |
| 881 | 2014-04-17 | 789,547 | 19,668 | 0.02 | 4,207,390,000 | 2,937,115 | 3.720 | 2014-04-15 |
| 882 | 2014-04-16 | 769,879 | 987 | 0.02 | 4,207,390,000 | 2,979,432 | 3.870 | 2014-04-14 |
| 883 | 2014-04-14 | 768,892 | -5,000 | 0.02 | 4,207,390,000 | 3,021,746 | 3.930 | 2014-04-10 |
| 884 | 2014-04-08 | 773,892 | -10,000 | 0.02 | 4,207,390,000 | 3,049,134 | 3.940 | 2014-04-04 |
| 885 | 2014-04-07 | 783,892 | -9,347 | 0.02 | 4,207,390,000 | 3,072,857 | 3.920 | 2014-04-03 |
| 886 | 2014-04-04 | 793,239 | -1,000 | 0.02 | 4,207,390,000 | 2,958,781 | 3.730 | 2014-04-02 |
| 887 | 2014-04-03 | 794,239 | 500 | 0.02 | 4,207,390,000 | 2,906,915 | 3.660 | 2014-04-01 |
| 888 | 2014-03-27 | 793,739 | -650 | 0.02 | 4,207,390,000 | 2,730,462 | 3.440 | 2014-03-25 |
| 889 | 2014-03-26 | 794,389 | 814 | 0.02 | 4,207,390,000 | 2,716,810 | 3.420 | 2014-03-24 |
| 890 | 2014-03-20 | 793,575 | 282 | 0.02 | 4,207,390,000 | 2,547,376 | 3.210 | 2014-03-18 |
| 891 | 2014-03-19 | 793,293 | -1,768 | 0.02 | 4,207,390,000 | 2,554,403 | 3.220 | 2014-03-17 |
| 892 | 2014-03-18 | 795,061 | 1,198 | 0.02 | 4,207,390,000 | 2,448,788 | 3.080 | 2014-03-14 |
| 893 | 2014-03-17 | 793,863 | 3,311 | 0.02 | 4,207,390,000 | 2,397,466 | 3.020 | 2014-03-13 |
| 894 | 2014-03-14 | 790,552 | 20,000 | 0.02 | 4,207,390,000 | 2,419,089 | 3.060 | 2014-03-12 |
| 895 | 2014-03-12 | 770,552 | 20,000 | 0.02 | 4,207,390,000 | 2,488,883 | 3.230 | 2014-03-10 |
| 896 | 2014-03-10 | 750,552 | 20,000 | 0.02 | 4,207,390,000 | 2,484,327 | 3.310 | 2014-03-06 |
| 897 | 2014-03-06 | 730,552 | 20,000 | 0.02 | 4,207,390,000 | 2,491,182 | 3.410 | 2014-03-04 |
| 898 | 2014-03-05 | 710,552 | 10,000 | 0.02 | 4,207,390,000 | 2,373,244 | 3.340 | 2014-03-03 |
| 899 | 2014-02-28 | 700,552 | 301 | 0.02 | 4,207,390,000 | 2,388,882 | 3.410 | 2014-02-26 |
| 900 | 2014-02-21 | 700,251 | 30 | 0.02 | 4,207,390,000 | 2,527,906 | 3.610 | 2014-02-19 |
| 901 | 2014-02-20 | 700,221 | -10,000 | 0.02 | 4,207,390,000 | 2,492,787 | 3.560 | 2014-02-18 |
| 902 | 2014-02-19 | 710,221 | -1,000 | 0.02 | 4,207,390,000 | 2,528,387 | 3.560 | 2014-02-17 |
| 903 | 2014-02-18 | 711,221 | 512 | 0.02 | 4,207,390,000 | 2,510,610 | 3.530 | 2014-02-14 |
| 904 | 2014-02-17 | 710,709 | 474 | 0.02 | 4,207,390,000 | 2,466,160 | 3.470 | 2014-02-13 |
| 905 | 2014-02-07 | 710,235 | 12,000 | 0.02 | 4,207,390,000 | 2,322,468 | 3.270 | 2014-02-05 |
| 906 | 2014-02-06 | 698,235 | 10,000 | 0.02 | 4,207,390,000 | 2,325,123 | 3.330 | 2014-02-04 |
| 907 | 2014-02-04 | 688,235 | 5,000 | 0.02 | 4,207,390,000 | 2,429,470 | 3.530 | 2014-01-28 |
| 908 | 2014-01-20 | 683,235 | -1,000 | 0.02 | 4,207,390,000 | 2,480,143 | 3.630 | 2014-01-16 |
| 909 | 2014-01-17 | 684,235 | -2 | 0.02 | 4,207,390,000 | 2,511,142 | 3.670 | 2014-01-15 |
| 910 | 2014-01-16 | 684,237 | 30,000 | 0.02 | 4,207,390,000 | 2,463,253 | 3.600 | 2014-01-14 |
| 911 | 2014-01-15 | 654,237 | 710 | 0.02 | 4,207,390,000 | 2,420,677 | 3.700 | 2014-01-13 |
| 912 | 2014-01-13 | 653,527 | 20,000 | 0.02 | 4,207,390,000 | 2,378,838 | 3.640 | 2014-01-09 |
| 913 | 2014-01-10 | 633,527 | 5,000 | 0.02 | 4,207,390,000 | 2,375,726 | 3.750 | 2014-01-08 |
| 914 | 2014-01-08 | 628,527 | 10,000 | 0.01 | 4,207,390,000 | 2,356,976 | 3.750 | 2014-01-06 |
| 915 | 2014-01-03 | 618,527 | 20 | 0.01 | 4,207,390,000 | 2,492,664 | 4.030 | 2013-12-30 |
| 916 | 2013-12-23 | 618,507 | -1,000 | 0.01 | 4,207,390,000 | 2,529,694 | 4.090 | 2013-12-19 |
| 917 | 2013-12-20 | 619,507 | 820 | 0.01 | 4,207,390,000 | 2,564,759 | 4.140 | 2013-12-18 |
| 918 | 2013-12-19 | 618,687 | -1,000 | 0.01 | 4,207,390,000 | 2,567,551 | 4.150 | 2013-12-17 |
| 919 | 2013-12-18 | 619,687 | 882 | 0.01 | 4,207,390,000 | 2,590,292 | 4.180 | 2013-12-16 |
| 920 | 2013-12-17 | 618,805 | -62 | 0.01 | 4,207,390,000 | 2,648,485 | 4.280 | 2013-12-13 |
| 921 | 2013-12-02 | 618,867 | 216 | 0.01 | 4,207,390,000 | 2,778,713 | 4.490 | 2013-11-28 |
| 922 | 2013-11-26 | 618,651 | -2,000 | 0.01 | 4,207,390,000 | 2,796,303 | 4.520 | 2013-11-22 |
| 923 | 2013-11-25 | 620,651 | 716 | 0.01 | 4,207,390,000 | 2,848,788 | 4.590 | 2013-11-21 |
| 924 | 2013-11-21 | 619,935 | 927 | 0.01 | 4,207,390,000 | 2,870,299 | 4.630 | 2013-11-19 |
| 925 | 2013-11-19 | 619,008 | -1,000 | 0.01 | 4,207,390,000 | 2,748,396 | 4.440 | 2013-11-15 |
| 926 | 2013-11-18 | 620,008 | -2,065 | 0.01 | 4,207,390,000 | 2,721,835 | 4.390 | 2013-11-14 |
| 927 | 2013-11-15 | 622,073 | 1,745 | 0.01 | 4,207,390,000 | 2,681,135 | 4.310 | 2013-11-13 |
| 928 | 2013-11-14 | 620,328 | 400 | 0.01 | 4,207,390,000 | 2,735,646 | 4.410 | 2013-11-12 |
| 929 | 2013-11-07 | 619,928 | 600 | 0.01 | 4,207,390,000 | 2,733,882 | 4.410 | 2013-11-05 |
| 930 | 2013-10-28 | 619,328 | 200 | 0.01 | 4,207,390,000 | 2,644,531 | 4.270 | 2013-10-24 |
| 931 | 2013-10-23 | 619,128 | -20,000 | 0.01 | 4,207,390,000 | 2,606,529 | 4.210 | 2013-10-21 |
| 932 | 2013-10-22 | 639,128 | 20,000 | 0.02 | 4,207,390,000 | 2,716,294 | 4.250 | 2013-10-18 |
| 933 | 2013-10-18 | 619,128 | -1,076 | 0.01 | 4,207,390,000 | 2,649,868 | 4.280 | 2013-10-16 |
| 934 | 2013-10-17 | 620,204 | 350 | 0.01 | 4,207,390,000 | 2,704,089 | 4.360 | 2013-10-15 |
| 935 | 2013-10-08 | 619,854 | 600 | 0.01 | 4,207,390,000 | 2,584,791 | 4.170 | 2013-10-04 |
| 936 | 2013-10-07 | 619,254 | -1,000 | 0.01 | 4,207,390,000 | 2,600,867 | 4.200 | 2013-10-03 |
| 937 | 2013-10-02 | 620,254 | 550 | 0.01 | 4,207,390,000 | 2,592,662 | 4.180 | 2013-09-27 |
| 938 | 2013-09-25 | 619,704 | 508 | 0.01 | 4,207,390,000 | 2,745,289 | 4.430 | 2013-09-23 |
| 939 | 2013-09-19 | 619,196 | -1,000 | 0.01 | 4,207,390,000 | 2,699,695 | 4.360 | 2013-09-17 |
| 940 | 2013-09-18 | 620,196 | 400 | 0.01 | 4,207,390,000 | 2,735,064 | 4.410 | 2013-09-16 |
| 941 | 2013-09-17 | 619,796 | -9,255 | 0.01 | 4,207,390,000 | 2,683,717 | 4.330 | 2013-09-13 |
| 942 | 2013-09-12 | 629,051 | -20,000 | 0.01 | 4,207,390,000 | 2,755,243 | 4.380 | 2013-09-10 |
| 943 | 2013-09-06 | 649,051 | 10,000 | 0.02 | 4,207,390,000 | 2,784,429 | 4.290 | 2013-09-04 |
| 944 | 2013-09-03 | 639,051 | 10,000 | 0.02 | 4,207,390,000 | 2,543,423 | 3.980 | 2013-08-30 |
| 945 | 2013-08-29 | 629,051 | 10,000 | 0.01 | 4,207,390,000 | 2,635,724 | 4.190 | 2013-08-27 |
| 946 | 2013-08-26 | 619,051 | -1,000 | 0.01 | 4,207,390,000 | 2,600,014 | 4.200 | 2013-08-22 |
| 947 | 2013-08-23 | 620,051 | 116 | 0.01 | 4,207,390,000 | 2,622,816 | 4.230 | 2013-08-21 |
| 948 | 2013-08-22 | 619,935 | -20,000 | 0.01 | 4,207,390,000 | 2,597,528 | 4.190 | 2013-08-20 |
| 949 | 2013-08-20 | 639,935 | 473 | 0.02 | 4,207,390,000 | 2,719,724 | 4.250 | 2013-08-16 |
| 950 | 2013-08-19 | 639,462 | -10,000 | 0.02 | 4,207,390,000 | 2,756,081 | 4.310 | 2013-08-15 |
| 951 | 2013-08-16 | 649,462 | 9,000 | 0.02 | 4,207,390,000 | 2,714,751 | 4.180 | 2013-08-13 |
| 952 | 2013-08-15 | 640,462 | -2,220 | 0.02 | 4,207,390,000 | 2,689,940 | 4.200 | 2013-08-12 |
| 953 | 2013-08-07 | 642,682 | -22,000 | 0.02 | 4,207,390,000 | 2,731,399 | 4.250 | 2013-08-05 |
| 954 | 2013-08-06 | 664,682 | -11,000 | 0.02 | 4,207,390,000 | 2,818,252 | 4.240 | 2013-08-02 |
| 955 | 2013-08-05 | 675,682 | 708 | 0.02 | 4,207,390,000 | 2,844,621 | 4.210 | 2013-08-01 |
| 956 | 2013-07-26 | 674,974 | 330 | 0.02 | 4,207,390,000 | 2,868,640 | 4.250 | 2013-07-24 |
| 957 | 2013-07-19 | 674,644 | 450 | 0.02 | 4,207,390,000 | 2,529,915 | 3.750 | 2013-07-17 |
| 958 | 2013-07-17 | 674,194 | -997 | 0.02 | 4,207,390,000 | 2,494,518 | 3.700 | 2013-07-15 |
| 959 | 2013-07-16 | 675,191 | 220 | 0.02 | 4,207,390,000 | 2,518,462 | 3.730 | 2013-07-12 |
| 960 | 2013-07-15 | 674,971 | 341 | 0.02 | 4,207,390,000 | 2,315,151 | 3.430 | 2013-07-11 |
| 961 | 2013-07-12 | 674,630 | 500 | 0.02 | 4,207,390,000 | 2,185,801 | 3.240 | 2013-07-10 |
| 962 | 2013-07-11 | 674,130 | -100 | 0.02 | 4,207,390,000 | 2,143,733 | 3.180 | 2013-07-09 |
| 963 | 2013-07-05 | 674,230 | 20,000 | 0.02 | 4,207,390,000 | 2,197,990 | 3.260 | 2013-07-03 |
| 964 | 2013-06-27 | 654,230 | -1,000 | 0.02 | 4,207,390,000 | 2,185,128 | 3.340 | 2013-06-25 |
| 965 | 2013-06-25 | 655,230 | 1,000 | 0.02 | 4,207,390,000 | 2,312,962 | 3.530 | 2013-06-21 |
| 966 | 2013-06-24 | 654,230 | 20,000 | 0.02 | 4,207,390,000 | 2,329,059 | 3.560 | 2013-06-20 |
| 967 | 2013-06-18 | 634,230 | -313 | 0.02 | 4,207,390,000 | 2,352,993 | 3.710 | 2013-06-14 |
| 968 | 2013-06-17 | 634,543 | 20,000 | 0.02 | 4,207,390,000 | 2,341,464 | 3.690 | 2013-06-13 |
| 969 | 2013-06-14 | 614,543 | 27,000 | 0.01 | 4,207,390,000 | 2,304,536 | 3.750 | 2013-06-11 |
| 970 | 2013-06-10 | 587,543 | 10,000 | 0.01 | 4,207,390,000 | 2,232,663 | 3.800 | 2013-06-06 |
| 971 | 2013-06-07 | 577,543 | 120 | 0.01 | 4,207,390,000 | 2,235,091 | 3.870 | 2013-06-05 |
| 972 | 2013-05-28 | 577,423 | -1,000 | 0.01 | 4,207,390,000 | 2,344,337 | 4.060 | 2013-05-24 |
| 973 | 2013-05-27 | 578,423 | 620 | 0.01 | 4,207,390,000 | 2,354,182 | 4.070 | 2013-05-23 |
| 974 | 2013-05-23 | 577,803 | -6,000 | 0.01 | 4,207,390,000 | 2,426,773 | 4.200 | 2013-05-21 |
| 975 | 2013-05-22 | 583,803 | 200 | 0.01 | 4,207,390,000 | 2,440,297 | 4.180 | 2013-05-20 |
| 976 | 2013-05-20 | 583,603 | 582 | 0.01 | 4,207,390,000 | 2,468,641 | 4.230 | 2013-05-15 |
| 977 | 2013-05-09 | 583,021 | -500 | 0.01 | 4,207,390,000 | 2,407,877 | 4.130 | 2013-05-07 |
| 978 | 2013-05-02 | 583,521 | -11,000 | 0.01 | 4,207,390,000 | 2,264,061 | 3.880 | 2013-04-29 |
| 979 | 2013-04-30 | 594,521 | 1,164 | 0.01 | 4,207,390,000 | 2,348,358 | 3.950 | 2013-04-26 |
| 980 | 2013-04-26 | 593,357 | -1,000 | 0.01 | 4,207,390,000 | 2,296,292 | 3.870 | 2013-04-24 |
| 981 | 2013-04-24 | 594,357 | 626 | 0.01 | 4,207,390,000 | 2,258,557 | 3.800 | 2013-04-22 |
| 982 | 2013-04-23 | 593,731 | 216 | 0.01 | 4,207,390,000 | 2,262,115 | 3.810 | 2013-04-19 |
| 983 | 2013-04-22 | 593,515 | -10,000 | 0.01 | 4,207,390,000 | 2,184,135 | 3.680 | 2013-04-18 |
| 984 | 2013-04-18 | 603,515 | 3,292 | 0.01 | 4,207,390,000 | 2,190,759 | 3.630 | 2013-04-16 |
| 985 | 2013-04-17 | 600,223 | 33 | 0.01 | 4,207,390,000 | 2,202,818 | 3.670 | 2013-04-15 |
| 986 | 2013-04-16 | 600,190 | 10,000 | 0.01 | 4,207,390,000 | 2,220,703 | 3.700 | 2013-04-12 |
| 987 | 2013-04-11 | 590,190 | -1,000 | 0.01 | 4,207,390,000 | 2,189,605 | 3.710 | 2013-04-09 |
| 988 | 2013-04-10 | 591,190 | 950 | 0.01 | 4,207,390,000 | 2,175,579 | 3.680 | 2013-04-08 |
| 989 | 2013-04-09 | 590,240 | 10,000 | 0.01 | 4,207,390,000 | 2,124,864 | 3.600 | 2013-04-05 |
| 990 | 2013-04-08 | 580,240 | 3,000 | 0.01 | 4,207,390,000 | 2,170,098 | 3.740 | 2013-04-03 |
| 991 | 2013-04-05 | 577,240 | 10,000 | 0.01 | 4,207,390,000 | 2,181,967 | 3.780 | 2013-04-02 |
| 992 | 2013-04-03 | 567,240 | 45 | 0.01 | 4,207,390,000 | 2,240,598 | 3.950 | 2013-03-28 |
| 993 | 2013-03-18 | 567,195 | 100 | 0.01 | 4,207,390,000 | 2,342,515 | 4.130 | 2013-03-14 |
| 994 | 2013-03-15 | 567,095 | -1,000 | 0.01 | 4,207,390,000 | 2,240,025 | 3.950 | 2013-03-13 |
| 995 | 2013-03-14 | 568,095 | 400 | 0.01 | 4,207,390,000 | 2,317,828 | 4.080 | 2013-03-12 |
| 996 | 2013-03-12 | 567,695 | -9,413 | 0.01 | 4,207,390,000 | 2,509,212 | 4.420 | 2013-03-08 |
| 997 | 2013-03-01 | 577,108 | 9,000 | 0.01 | 4,207,390,000 | 2,377,685 | 4.120 | 2013-02-27 |
| 998 | 2013-02-28 | 568,108 | 20,700 | 0.01 | 4,207,390,000 | 2,261,070 | 3.980 | 2013-02-26 |
| 999 | 2013-02-27 | 547,408 | 10,000 | 0.01 | 4,207,390,000 | 2,238,899 | 4.090 | 2013-02-25 |
| 1000 | 2013-02-21 | 537,408 | -55 | 0.01 | 4,207,390,000 | 2,300,106 | 4.280 | 2013-02-19 |
| 1001 | 2013-02-14 | 537,463 | 107 | 0.01 | 4,207,390,000 | 2,370,212 | 4.410 | 2013-02-07 |
| 1002 | 2013-02-07 | 537,356 | -1,000 | 0.01 | 4,207,390,000 | 2,375,114 | 4.420 | 2013-02-05 |
| 1003 | 2013-02-06 | 538,356 | 400 | 0.01 | 4,207,390,000 | 2,341,849 | 4.350 | 2013-02-04 |
| 1004 | 2013-02-04 | 537,956 | 400 | 0.01 | 4,207,390,000 | 2,377,766 | 4.420 | 2013-01-31 |
| 1005 | 2013-01-25 | 537,556 | 10,000 | 0.01 | 4,207,390,000 | 2,338,369 | 4.350 | 2013-01-23 |
| 1006 | 2013-01-24 | 527,556 | 30,000 | 0.01 | 4,207,390,000 | 2,331,798 | 4.420 | 2013-01-22 |
| 1007 | 2013-01-21 | 497,556 | 10,000 | 0.01 | 4,207,390,000 | 2,343,489 | 4.710 | 2013-01-17 |
| 1008 | 2013-01-18 | 487,556 | 220 | 0.01 | 4,207,390,000 | 2,340,269 | 4.800 | 2013-01-16 |
| 1009 | 2013-01-17 | 487,336 | -576 | 0.01 | 4,207,390,000 | 2,383,073 | 4.890 | 2013-01-15 |
| 1010 | 2013-01-16 | 487,912 | 400 | 0.01 | 4,207,390,000 | 2,381,011 | 4.880 | 2013-01-14 |
| 1011 | 2013-01-15 | 487,512 | 5,000 | 0.01 | 4,207,390,000 | 2,354,683 | 4.830 | 2013-01-11 |
| 1012 | 2013-01-14 | 482,512 | 27 | 0.01 | 4,207,390,000 | 2,364,309 | 4.900 | 2013-01-10 |
| 1013 | 2013-01-10 | 482,485 | -4,000 | 0.01 | 4,207,390,000 | 2,267,680 | 4.700 | 2013-01-08 |
| 1014 | 2013-01-09 | 486,485 | -19,200 | 0.01 | 4,207,390,000 | 2,339,993 | 4.810 | 2013-01-07 |
| 1015 | 2013-01-07 | 505,685 | -1,000 | 0.01 | 4,207,390,000 | 2,300,867 | 4.550 | 2013-01-03 |
| 1016 | 2013-01-04 | 506,685 | 1,140 | 0.01 | 4,207,390,000 | 2,361,152 | 4.660 | 2013-01-02 |
| 1017 | 2013-01-03 | 505,545 | 100 | 0.01 | 4,207,390,000 | 2,310,341 | 4.570 | 2012-12-28 |
| 1018 | 2012-12-28 | 505,445 | 10,000 | 0.01 | 4,207,390,000 | 2,239,121 | 4.430 | 2012-12-21 |
| 1019 | 2012-12-27 | 495,445 | -1,000 | 0.01 | 4,207,390,000 | 2,244,366 | 4.530 | 2012-12-20 |
| 1020 | 2012-12-21 | 496,445 | 639 | 0.01 | 4,207,390,000 | 2,283,647 | 4.600 | 2012-12-19 |
| 1021 | 2012-12-20 | 495,806 | 324 | 0.01 | 4,207,390,000 | 2,280,708 | 4.600 | 2012-12-18 |
| 1022 | 2012-12-19 | 495,482 | -1,000 | 0.01 | 4,207,390,000 | 2,234,624 | 4.510 | 2012-12-17 |
| 1023 | 2012-12-18 | 496,482 | 605 | 0.01 | 4,207,390,000 | 2,288,782 | 4.610 | 2012-12-14 |
| 1024 | 2012-12-17 | 495,877 | 718 | 0.01 | 4,207,390,000 | 2,246,323 | 4.530 | 2012-12-13 |
| 1025 | 2012-12-14 | 495,159 | -1,000 | 0.01 | 4,207,390,000 | 2,282,683 | 4.610 | 2012-12-12 |
| 1026 | 2012-12-13 | 496,159 | 545 | 0.01 | 4,207,390,000 | 2,302,178 | 4.640 | 2012-12-11 |
| 1027 | 2012-12-10 | 495,614 | -21,000 | 0.01 | 4,207,390,000 | 2,319,474 | 4.680 | 2012-12-06 |
| 1028 | 2012-12-07 | 516,614 | 787 | 0.01 | 4,207,390,000 | 2,350,594 | 4.550 | 2012-12-05 |
| 1029 | 2012-12-06 | 515,827 | -11,000 | 0.01 | 4,207,390,000 | 2,300,588 | 4.460 | 2012-12-04 |
| 1030 | 2012-12-05 | 526,827 | 833 | 0.01 | 4,207,390,000 | 2,360,185 | 4.480 | 2012-12-03 |
| 1031 | 2012-12-04 | 525,994 | -20,000 | 0.01 | 4,207,390,000 | 2,372,233 | 4.510 | 2012-11-30 |
| 1032 | 2012-12-03 | 545,994 | 622 | 0.01 | 4,207,390,000 | 2,331,394 | 4.270 | 2012-11-29 |
| 1033 | 2012-11-28 | 545,372 | -1,000 | 0.01 | 4,207,390,000 | 2,356,007 | 4.320 | 2012-11-26 |
| 1034 | 2012-11-27 | 546,372 | -4,377 | 0.01 | 4,207,390,000 | 2,376,718 | 4.350 | 2012-11-23 |
| 1035 | 2012-11-23 | 550,749 | 455 | 0.01 | 4,207,390,000 | 2,351,698 | 4.270 | 2012-11-21 |
| 1036 | 2012-11-21 | 550,294 | -5,000 | 0.01 | 4,207,390,000 | 2,377,270 | 4.320 | 2012-11-19 |
| 1037 | 2012-11-19 | 555,294 | -393 | 0.01 | 4,207,390,000 | 2,304,470 | 4.150 | 2012-11-15 |
| 1038 | 2012-11-16 | 555,687 | -2,000 | 0.01 | 4,207,390,000 | 2,289,430 | 4.120 | 2012-11-14 |
| 1039 | 2012-11-15 | 557,687 | -5,000 | 0.01 | 4,207,390,000 | 2,292,094 | 4.110 | 2012-11-13 |
| 1040 | 2012-11-14 | 562,687 | -40,000 | 0.01 | 4,207,390,000 | 2,464,569 | 4.380 | 2012-11-12 |
| 1041 | 2012-11-12 | 602,687 | -5,000 | 0.01 | 4,207,390,000 | 2,567,447 | 4.260 | 2012-11-08 |
| 1042 | 2012-11-09 | 607,687 | -1,000 | 0.01 | 4,207,390,000 | 2,534,055 | 4.170 | 2012-11-07 |
| 1043 | 2012-11-06 | 608,687 | -14,000 | 0.01 | 4,207,390,000 | 2,513,877 | 4.130 | 2012-11-02 |
| 1044 | 2012-11-05 | 622,687 | -37,900 | 0.01 | 4,207,390,000 | 2,515,655 | 4.040 | 2012-11-01 |
| 1045 | 2012-11-02 | 660,587 | -20,000 | 0.02 | 4,207,390,000 | 2,609,319 | 3.950 | 2012-10-31 |
| 1046 | 2012-10-31 | 680,587 | 20,000 | 0.02 | 4,207,390,000 | 2,504,560 | 3.680 | 2012-10-29 |
| 1047 | 2012-10-26 | 660,587 | -1,000 | 0.02 | 4,207,390,000 | 2,490,413 | 3.770 | 2012-10-24 |
| 1048 | 2012-10-25 | 661,587 | 971 | 0.02 | 4,207,390,000 | 2,447,872 | 3.700 | 2012-10-22 |
| 1049 | 2012-10-24 | 660,616 | 19,000 | 0.02 | 4,207,390,000 | 2,483,916 | 3.760 | 2012-10-19 |
| 1050 | 2012-10-22 | 641,616 | 670 | 0.02 | 4,207,390,000 | 2,393,228 | 3.730 | 2012-10-18 |
| 1051 | 2012-10-19 | 640,946 | 911 | 0.02 | 4,207,390,000 | 2,333,043 | 3.640 | 2012-10-17 |
| 1052 | 2012-10-18 | 640,035 | -1,000 | 0.02 | 4,207,390,000 | 2,348,928 | 3.670 | 2012-10-16 |
| 1053 | 2012-10-17 | 641,035 | -423 | 0.02 | 4,207,390,000 | 2,365,419 | 3.690 | 2012-10-15 |
| 1054 | 2012-10-16 | 641,458 | -3,176 | 0.02 | 4,207,390,000 | 2,360,565 | 3.680 | 2012-10-12 |
| 1055 | 2012-10-15 | 644,634 | -19,036 | 0.02 | 4,207,390,000 | 2,340,021 | 3.630 | 2012-10-11 |
| 1056 | 2012-10-12 | 663,670 | -880 | 0.02 | 4,207,390,000 | 2,289,662 | 3.450 | 2012-10-10 |
| 1057 | 2012-10-11 | 664,550 | 598 | 0.02 | 4,207,390,000 | 2,259,470 | 3.400 | 2012-10-09 |
| 1058 | 2012-10-04 | 663,952 | 400 | 0.02 | 4,207,390,000 | 2,250,797 | 3.390 | 2012-09-28 |
| 1059 | 2012-10-03 | 663,552 | -100,000 | 0.02 | 4,207,390,000 | 2,189,722 | 3.300 | 2012-09-27 |
| 1060 | 2012-09-28 | 763,552 | 100,000 | 0.02 | 4,207,390,000 | 2,443,366 | 3.200 | 2012-09-26 |
| 1061 | 2012-09-26 | 663,552 | 491 | 0.02 | 4,207,390,000 | 2,229,535 | 3.360 | 2012-09-24 |
| 1062 | 2012-09-21 | 663,061 | -100,000 | 0.02 | 4,207,390,000 | 2,254,407 | 3.400 | 2012-09-19 |
| 1063 | 2012-09-20 | 763,061 | 99,000 | 0.02 | 4,207,390,000 | 2,502,840 | 3.280 | 2012-09-18 |
| 1064 | 2012-09-19 | 664,061 | 551 | 0.02 | 4,207,390,000 | 2,271,089 | 3.420 | 2012-09-17 |
| 1065 | 2012-09-18 | 663,510 | 48 | 0.02 | 4,207,390,000 | 2,269,204 | 3.420 | 2012-09-14 |
| 1066 | 2012-09-17 | 663,462 | -79,693 | 0.02 | 4,207,390,000 | 2,229,232 | 3.360 | 2012-09-13 |
| 1067 | 2012-09-13 | 743,155 | -1,000 | 0.02 | 4,207,390,000 | 2,407,822 | 3.240 | 2012-09-11 |
| 1068 | 2012-09-12 | 744,155 | -660 | 0.02 | 4,207,390,000 | 2,411,062 | 3.240 | 2012-09-10 |
| 1069 | 2012-09-11 | 744,815 | -49,103 | 0.02 | 4,207,390,000 | 2,398,304 | 3.220 | 2012-09-07 |
| 1070 | 2012-09-10 | 793,918 | -45,100 | 0.02 | 4,207,390,000 | 2,516,720 | 3.170 | 2012-09-06 |
| 1071 | 2012-09-05 | 839,018 | 20,000 | 0.02 | 4,207,390,000 | 2,391,201 | 2.850 | 2012-09-03 |
| 1072 | 2012-09-03 | 819,018 | 19,000 | 0.02 | 4,207,390,000 | 2,358,772 | 2.880 | 2012-08-30 |
| 1073 | 2012-08-31 | 800,018 | 20,980 | 0.02 | 4,207,390,000 | 2,408,054 | 3.010 | 2012-08-29 |
| 1074 | 2012-08-30 | 779,038 | 6,000 | 0.02 | 4,207,390,000 | 2,383,856 | 3.060 | 2012-08-28 |
| 1075 | 2012-08-27 | 773,038 | 30,000 | 0.02 | 4,207,390,000 | 2,380,957 | 3.080 | 2012-08-23 |
| 1076 | 2012-08-24 | 743,038 | 60,000 | 0.02 | 4,207,390,000 | 2,303,418 | 3.100 | 2012-08-22 |
| 1077 | 2012-08-23 | 683,038 | -1,000 | 0.02 | 4,207,390,000 | 2,158,400 | 3.160 | 2012-08-21 |
| 1078 | 2012-08-21 | 684,038 | 400 | 0.02 | 4,207,390,000 | 2,175,241 | 3.180 | 2012-08-17 |
| 1079 | 2012-08-17 | 683,638 | 378 | 0.02 | 4,207,390,000 | 2,112,441 | 3.090 | 2012-08-15 |
| 1080 | 2012-08-16 | 683,260 | 40,000 | 0.02 | 4,207,390,000 | 2,165,934 | 3.170 | 2012-08-14 |
| 1081 | 2012-08-15 | 643,260 | 38,000 | 0.02 | 4,207,390,000 | 2,077,730 | 3.230 | 2012-08-13 |
| 1082 | 2012-08-14 | 605,260 | 1,312 | 0.01 | 4,207,390,000 | 1,985,253 | 3.280 | 2012-08-10 |
| 1083 | 2012-08-06 | 603,948 | 400 | 0.01 | 4,207,390,000 | 2,047,384 | 3.390 | 2012-08-02 |
| 1084 | 2012-08-03 | 603,548 | 227 | 0.01 | 4,207,390,000 | 2,076,205 | 3.440 | 2012-08-01 |
| 1085 | 2012-07-25 | 603,321 | -1,000 | 0.01 | 4,207,390,000 | 1,978,893 | 3.280 | 2012-07-23 |
| 1086 | 2012-07-24 | 604,321 | 770 | 0.01 | 4,207,390,000 | 2,084,907 | 3.450 | 2012-07-20 |
| 1087 | 2012-07-23 | 603,551 | 100 | 0.01 | 4,207,390,000 | 2,088,286 | 3.460 | 2012-07-19 |
| 1088 | 2012-07-20 | 603,451 | -1,000 | 0.01 | 4,207,390,000 | 2,033,630 | 3.370 | 2012-07-18 |
| 1089 | 2012-07-19 | 604,451 | -69,223 | 0.01 | 4,207,390,000 | 2,055,133 | 3.400 | 2012-07-17 |
| 1090 | 2012-07-17 | 673,674 | 192 | 0.02 | 4,207,390,000 | 2,169,230 | 3.220 | 2012-07-13 |
| 1091 | 2012-07-12 | 673,482 | -1,000 | 0.02 | 4,207,390,000 | 2,074,325 | 3.080 | 2012-07-10 |
| 1092 | 2012-07-10 | 674,482 | 1,082 | 0.02 | 4,207,390,000 | 2,185,322 | 3.240 | 2012-07-06 |
| 1093 | 2012-07-09 | 673,400 | 191 | 0.02 | 4,207,390,000 | 2,161,614 | 3.210 | 2012-07-05 |
| 1094 | 2012-07-05 | 673,209 | -1,000 | 0.02 | 4,207,390,000 | 2,201,393 | 3.270 | 2012-07-03 |
| 1095 | 2012-07-04 | 674,209 | 744 | 0.02 | 4,207,390,000 | 2,170,953 | 3.220 | 2012-06-29 |
| 1096 | 2012-07-03 | 673,465 | -1,000 | 0.02 | 4,207,390,000 | 2,107,945 | 3.130 | 2012-06-28 |
| 1097 | 2012-06-29 | 674,465 | 700 | 0.02 | 4,207,390,000 | 2,212,245 | 3.280 | 2012-06-27 |
| 1098 | 2012-06-25 | 673,765 | -9,000 | 0.02 | 4,207,390,000 | 2,196,474 | 3.260 | 2012-06-21 |
| 1099 | 2012-06-22 | 682,765 | 814 | 0.02 | 4,207,390,000 | 2,191,676 | 3.210 | 2012-06-20 |
| 1100 | 2012-06-21 | 681,951 | -200 | 0.02 | 4,207,390,000 | 2,134,507 | 3.130 | 2012-06-19 |
| 1101 | 2012-06-20 | 682,151 | -20,100 | 0.02 | 4,207,390,000 | 2,141,954 | 3.140 | 2012-06-18 |
| 1102 | 2012-06-19 | 702,251 | 900 | 0.02 | 4,207,390,000 | 2,184,001 | 3.110 | 2012-06-15 |
| 1103 | 2012-06-18 | 701,351 | 329 | 0.02 | 4,207,390,000 | 2,104,053 | 3.000 | 2012-06-14 |
| 1104 | 2012-06-15 | 701,022 | -1,000 | 0.02 | 4,207,390,000 | 2,173,168 | 3.100 | 2012-06-13 |
| 1105 | 2012-06-14 | 702,022 | -49,676 | 0.02 | 4,207,390,000 | 2,169,248 | 3.090 | 2012-06-12 |
| 1106 | 2012-06-08 | 751,698 | 30 | 0.02 | 4,207,390,000 | 2,164,890 | 2.880 | 2012-06-06 |
| 1107 | 2012-05-31 | 751,668 | 115 | 0.02 | 4,207,390,000 | 2,322,654 | 3.090 | 2012-05-29 |
| 1108 | 2012-05-28 | 751,553 | 346 | 0.02 | 4,207,390,000 | 2,269,690 | 3.020 | 2012-05-24 |
| 1109 | 2012-05-24 | 751,207 | -30,000 | 0.02 | 4,207,390,000 | 2,223,573 | 2.960 | 2012-05-22 |
| 1110 | 2012-05-18 | 781,207 | -100 | 0.02 | 4,207,390,000 | 2,007,702 | 2.570 | 2012-05-16 |
| 1111 | 2012-05-17 | 781,307 | -560 | 0.02 | 4,207,390,000 | 2,101,716 | 2.690 | 2012-05-15 |
| 1112 | 2012-05-15 | 781,867 | 20,000 | 0.02 | 4,207,390,000 | 2,048,492 | 2.620 | 2012-05-11 |
| 1113 | 2012-05-11 | 761,867 | 30,000 | 0.02 | 4,207,390,000 | 2,064,660 | 2.710 | 2012-05-09 |
| 1114 | 2012-05-10 | 731,867 | 320 | 0.02 | 4,207,390,000 | 2,012,634 | 2.750 | 2012-05-08 |
| 1115 | 2012-05-08 | 731,547 | 543 | 0.02 | 4,207,390,000 | 2,070,278 | 2.830 | 2012-05-04 |
| 1116 | 2012-05-07 | 731,004 | 30,000 | 0.02 | 4,207,390,000 | 2,105,292 | 2.880 | 2012-05-03 |
| 1117 | 2012-04-30 | 701,004 | -480 | 0.02 | 4,207,390,000 | 2,166,102 | 3.090 | 2012-04-26 |
| 1118 | 2012-04-27 | 701,484 | -1,000 | 0.02 | 4,207,390,000 | 2,083,407 | 2.970 | 2012-04-25 |
| 1119 | 2012-04-26 | 702,484 | 500 | 0.02 | 4,207,390,000 | 2,072,328 | 2.950 | 2012-04-24 |
| 1120 | 2012-04-25 | 701,984 | -180 | 0.02 | 4,207,390,000 | 2,091,912 | 2.980 | 2012-04-23 |
| 1121 | 2012-04-23 | 702,164 | 800 | 0.02 | 4,207,390,000 | 2,134,579 | 3.040 | 2012-04-19 |
| 1122 | 2012-04-20 | 701,364 | -15,000 | 0.02 | 4,207,390,000 | 2,153,187 | 3.070 | 2012-04-18 |
| 1123 | 2012-04-19 | 716,364 | 600 | 0.02 | 4,207,390,000 | 2,141,928 | 2.990 | 2012-04-17 |
| 1124 | 2012-04-17 | 715,764 | -117 | 0.02 | 4,207,390,000 | 2,118,661 | 2.960 | 2012-04-13 |
| 1125 | 2012-04-11 | 715,881 | 633 | 0.02 | 4,207,390,000 | 2,104,690 | 2.940 | 2012-04-05 |
| 1126 | 2012-04-10 | 715,248 | -1,600 | 0.02 | 4,207,390,000 | 2,088,524 | 2.920 | 2012-04-03 |
| 1127 | 2012-04-05 | 716,848 | 946 | 0.02 | 4,207,390,000 | 1,928,321 | 2.690 | 2012-04-02 |
| 1128 | 2012-04-03 | 715,902 | 20,000 | 0.02 | 4,207,390,000 | 1,782,596 | 2.490 | 2012-03-30 |
| 1129 | 2012-03-27 | 695,902 | 814 | 0.02 | 4,207,390,000 | 1,809,345 | 2.600 | 2012-03-23 |
| 1130 | 2012-03-26 | 695,088 | -1,000 | 0.02 | 4,207,390,000 | 1,786,376 | 2.570 | 2012-03-22 |
| 1131 | 2012-03-22 | 696,088 | 100 | 0.02 | 4,207,390,000 | 1,816,790 | 2.610 | 2012-03-20 |
| 1132 | 2012-03-20 | 695,988 | -1,000 | 0.02 | 4,207,390,000 | 1,927,887 | 2.770 | 2012-03-16 |
| 1133 | 2012-03-19 | 696,988 | 1,633 | 0.02 | 4,207,390,000 | 1,923,687 | 2.760 | 2012-03-15 |
| 1134 | 2012-03-16 | 695,355 | -1,000 | 0.02 | 4,207,390,000 | 1,933,087 | 2.780 | 2012-03-14 |
| 1135 | 2012-03-15 | 696,355 | -500 | 0.02 | 4,207,390,000 | 1,963,721 | 2.820 | 2012-03-13 |
| 1136 | 2012-03-14 | 696,855 | 1,229 | 0.02 | 4,207,390,000 | 1,972,100 | 2.830 | 2012-03-12 |
| 1137 | 2012-03-09 | 695,626 | -10,000 | 0.02 | 4,207,390,000 | 1,989,490 | 2.860 | 2012-03-07 |
| 1138 | 2012-03-08 | 705,626 | -10,000 | 0.02 | 4,207,390,000 | 2,067,484 | 2.930 | 2012-03-06 |
| 1139 | 2012-03-06 | 715,626 | 10,000 | 0.02 | 4,207,390,000 | 2,232,753 | 3.120 | 2012-03-02 |
| 1140 | 2012-03-02 | 705,626 | -2,000 | 0.02 | 4,207,390,000 | 2,222,722 | 3.150 | 2012-02-29 |
| 1141 | 2012-03-01 | 707,626 | -1,000 | 0.02 | 4,207,390,000 | 2,243,174 | 3.170 | 2012-02-28 |
| 1142 | 2012-02-29 | 708,626 | 400 | 0.02 | 4,207,390,000 | 2,168,396 | 3.060 | 2012-02-27 |
| 1143 | 2012-02-24 | 708,226 | -10,000 | 0.02 | 4,207,390,000 | 2,266,323 | 3.200 | 2012-02-22 |
| 1144 | 2012-02-21 | 718,226 | 8,831 | 0.02 | 4,207,390,000 | 2,341,417 | 3.260 | 2012-02-17 |
| 1145 | 2012-02-17 | 709,395 | -18,290 | 0.02 | 4,207,390,000 | 2,284,252 | 3.220 | 2012-02-15 |
| 1146 | 2012-02-15 | 727,685 | -10,000 | 0.02 | 4,207,390,000 | 2,248,547 | 3.090 | 2012-02-13 |
| 1147 | 2012-02-14 | 737,685 | 10,519 | 0.02 | 4,207,390,000 | 2,249,939 | 3.050 | 2012-02-10 |
| 1148 | 2012-02-13 | 727,166 | -50,000 | 0.02 | 4,207,390,000 | 2,276,030 | 3.130 | 2012-02-09 |
| 1149 | 2012-02-10 | 777,166 | -21,000 | 0.02 | 4,207,390,000 | 2,315,955 | 2.980 | 2012-02-08 |
| 1150 | 2012-02-09 | 798,166 | 10,200 | 0.02 | 4,207,390,000 | 2,306,700 | 2.890 | 2012-02-07 |
| 1151 | 2012-02-07 | 787,966 | 167 | 0.02 | 4,207,390,000 | 2,269,342 | 2.880 | 2012-02-03 |
| 1152 | 2012-02-06 | 787,799 | -19,220 | 0.02 | 4,207,390,000 | 2,268,861 | 2.880 | 2012-02-02 |
| 1153 | 2012-02-03 | 807,019 | -10,000 | 0.02 | 4,207,390,000 | 2,227,372 | 2.760 | 2012-02-01 |
| 1154 | 2012-02-01 | 817,019 | -11,000 | 0.02 | 4,207,390,000 | 2,107,909 | 2.580 | 2012-01-30 |
| 1155 | 2012-01-31 | 828,019 | 9,000 | 0.02 | 4,207,390,000 | 2,152,849 | 2.600 | 2012-01-27 |
| 1156 | 2012-01-30 | 819,019 | 638 | 0.02 | 4,207,390,000 | 2,137,640 | 2.610 | 2012-01-26 |
| 1157 | 2012-01-26 | 818,381 | -215 | 0.02 | 4,207,390,000 | 2,078,688 | 2.540 | 2012-01-19 |
| 1158 | 2012-01-20 | 818,596 | 990 | 0.02 | 4,207,390,000 | 1,989,188 | 2.430 | 2012-01-18 |
| 1159 | 2012-01-17 | 817,606 | -199,453 | 0.02 | 4,207,390,000 | 2,003,135 | 2.450 | 2012-01-13 |
| 1160 | 2012-01-13 | 1,017,059 | -60,000 | 0.02 | 4,207,390,000 | 2,491,795 | 2.450 | 2012-01-11 |
| 1161 | 2012-01-10 | 1,077,059 | 59 | 0.03 | 4,207,390,000 | 2,520,318 | 2.340 | 2012-01-06 |
| 1162 | 2012-01-06 | 1,077,000 | 30,000 | 0.03 | 4,207,390,000 | 2,552,490 | 2.370 | 2012-01-04 |
| 1163 | 2011-12-30 | 1,047,000 | 29,751 | 0.02 | 4,207,390,000 | 2,481,390 | 2.370 | 2011-12-28 |
| 1164 | 2011-12-28 | 1,017,249 | 80 | 0.02 | 4,207,390,000 | 2,665,192 | 2.620 | 2011-12-22 |
| 1165 | 2011-12-22 | 1,017,169 | -1,000 | 0.02 | 4,207,390,000 | 2,654,811 | 2.610 | 2011-12-20 |
| 1166 | 2011-12-21 | 1,018,169 | 481 | 0.02 | 4,207,390,000 | 2,657,421 | 2.610 | 2011-12-19 |
| 1167 | 2011-12-19 | 1,017,688 | 209 | 0.02 | 4,207,390,000 | 2,472,982 | 2.430 | 2011-12-15 |
| 1168 | 2011-12-12 | 1,017,479 | 388 | 0.02 | 4,207,390,000 | 2,645,445 | 2.600 | 2011-12-08 |
| 1169 | 2011-12-05 | 1,017,091 | -5,000 | 0.02 | 4,207,390,000 | 2,685,120 | 2.640 | 2011-12-01 |
| 1170 | 2011-12-01 | 1,022,091 | -10,000 | 0.02 | 4,207,390,000 | 2,422,356 | 2.370 | 2011-11-29 |
| 1171 | 2011-11-23 | 1,032,091 | 15,000 | 0.02 | 4,207,390,000 | 2,466,697 | 2.390 | 2011-11-21 |
| 1172 | 2011-11-17 | 1,017,091 | -244 | 0.02 | 4,207,390,000 | 2,746,146 | 2.700 | 2011-11-15 |
| 1173 | 2011-11-15 | 1,017,335 | -10,000 | 0.02 | 4,207,390,000 | 2,614,551 | 2.570 | 2011-11-11 |
| 1174 | 2011-11-14 | 1,027,335 | 10,000 | 0.02 | 4,207,390,000 | 2,506,697 | 2.440 | 2011-11-10 |
| 1175 | 2011-11-09 | 1,017,335 | -1,000 | 0.02 | 4,207,390,000 | 2,777,325 | 2.730 | 2011-11-07 |
| 1176 | 2011-11-08 | 1,018,335 | 800 | 0.02 | 4,207,390,000 | 2,820,788 | 2.770 | 2011-11-04 |
| 1177 | 2011-11-07 | 1,017,535 | 10,000 | 0.02 | 4,207,390,000 | 2,930,501 | 2.880 | 2011-11-03 |
| 1178 | 2011-11-01 | 1,007,535 | 317 | 0.02 | 4,207,390,000 | 3,083,057 | 3.060 | 2011-10-28 |
| 1179 | 2011-10-31 | 1,007,218 | -1,000 | 0.02 | 4,207,390,000 | 3,112,304 | 3.090 | 2011-10-27 |
| 1180 | 2011-10-28 | 1,008,218 | -9,268 | 0.02 | 4,207,390,000 | 2,651,613 | 2.630 | 2011-10-26 |
| 1181 | 2011-10-27 | 1,017,486 | -1,000 | 0.02 | 4,207,390,000 | 2,401,267 | 2.360 | 2011-10-25 |
| 1182 | 2011-10-26 | 1,018,486 | -9,322 | 0.02 | 4,207,390,000 | 2,403,627 | 2.360 | 2011-10-24 |
| 1183 | 2011-10-18 | 1,027,808 | -3,000 | 0.02 | 4,207,390,000 | 2,353,680 | 2.290 | 2011-10-14 |
| 1184 | 2011-10-17 | 1,030,808 | -471 | 0.02 | 4,207,390,000 | 2,205,929 | 2.140 | 2011-10-13 |
| 1185 | 2011-10-13 | 1,031,279 | 1,110 | 0.02 | 4,207,390,000 | 1,784,113 | 1.730 | 2011-10-11 |
| 1186 | 2011-10-10 | 1,030,169 | -2,000 | 0.02 | 4,207,390,000 | 1,545,254 | 1.500 | 2011-10-06 |
| 1187 | 2011-10-07 | 1,032,169 | 898 | 0.02 | 4,207,390,000 | 1,496,645 | 1.450 | 2011-10-04 |
| 1188 | 2011-10-06 | 1,031,271 | 598 | 0.02 | 4,207,390,000 | 1,598,470 | 1.550 | 2011-10-03 |
| 1189 | 2011-10-04 | 1,030,673 | 200 | 0.02 | 4,207,390,000 | 1,628,463 | 1.580 | 2011-09-30 |
| 1190 | 2011-09-30 | 1,030,473 | -1,942 | 0.02 | 4,207,390,000 | 1,710,585 | 1.660 | 2011-09-27 |
| 1191 | 2011-09-28 | 1,032,415 | 712 | 0.02 | 4,207,390,000 | 1,703,485 | 1.650 | 2011-09-26 |
| 1192 | 2011-09-27 | 1,031,703 | 780 | 0.02 | 4,207,390,000 | 1,784,846 | 1.730 | 2011-09-23 |
| 1193 | 2011-09-21 | 1,030,923 | 464 | 0.02 | 4,207,390,000 | 1,876,280 | 1.820 | 2011-09-19 |
| 1194 | 2011-09-20 | 1,030,459 | 187 | 0.02 | 4,207,390,000 | 1,906,349 | 1.850 | 2011-09-16 |
| 1195 | 2011-09-16 | 1,030,272 | -1,000 | 0.02 | 4,207,390,000 | 1,875,095 | 1.820 | 2011-09-14 |
| 1196 | 2011-09-15 | 1,031,272 | -1,340 | 0.02 | 4,207,390,000 | 1,949,104 | 1.890 | 2011-09-12 |
| 1197 | 2011-09-14 | 1,032,612 | 10,000 | 0.02 | 4,207,390,000 | 2,065,224 | 2.000 | 2011-09-09 |
| 1198 | 2011-09-12 | 1,022,612 | -4,000 | 0.02 | 4,207,390,000 | 2,086,128 | 2.040 | 2011-09-08 |
| 1199 | 2011-09-09 | 1,026,612 | 2,000 | 0.02 | 4,207,390,000 | 2,063,490 | 2.010 | 2011-09-07 |
| 1200 | 2011-09-08 | 1,024,612 | 4,000 | 0.02 | 4,207,390,000 | 2,090,208 | 2.040 | 2011-09-06 |
| 1201 | 2011-09-07 | 1,020,612 | 20,000 | 0.02 | 4,207,390,000 | 2,102,461 | 2.060 | 2011-09-05 |
| 1202 | 2011-09-06 | 1,000,612 | 560 | 0.02 | 4,207,390,000 | 2,151,316 | 2.150 | 2011-09-02 |
| 1203 | 2011-09-05 | 1,000,052 | -1,000 | 0.02 | 4,207,390,000 | 2,180,113 | 2.180 | 2011-09-01 |
| 1204 | 2011-09-02 | 1,001,052 | 10,250 | 0.02 | 4,207,390,000 | 2,242,356 | 2.240 | 2011-08-31 |
| 1205 | 2011-08-31 | 990,802 | -220 | 0.02 | 4,207,390,000 | 2,308,569 | 2.330 | 2011-08-29 |
| 1206 | 2011-08-30 | 991,022 | 155 | 0.02 | 4,207,390,000 | 2,190,159 | 2.210 | 2011-08-26 |
| 1207 | 2011-08-29 | 990,867 | -1,000 | 0.02 | 4,207,390,000 | 2,150,181 | 2.170 | 2011-08-25 |
| 1208 | 2011-08-26 | 991,867 | 20,800 | 0.02 | 4,207,390,000 | 2,112,677 | 2.130 | 2011-08-24 |
| 1209 | 2011-08-25 | 971,067 | 354 | 0.02 | 4,207,390,000 | 2,175,190 | 2.240 | 2011-08-23 |
| 1210 | 2011-08-18 | 970,713 | 593 | 0.02 | 4,207,390,000 | 2,193,811 | 2.260 | 2011-08-16 |
| 1211 | 2011-08-17 | 970,120 | 9,870 | 0.02 | 4,207,390,000 | 2,153,666 | 2.220 | 2011-08-15 |
| 1212 | 2011-08-16 | 960,250 | -1,000 | 0.02 | 4,207,390,000 | 2,045,333 | 2.130 | 2011-08-12 |
| 1213 | 2011-08-15 | 961,250 | -4,400 | 0.02 | 4,207,390,000 | 2,085,913 | 2.170 | 2011-08-11 |
| 1214 | 2011-08-12 | 965,650 | 2,000 | 0.02 | 4,207,390,000 | 2,230,652 | 2.310 | 2011-08-10 |
| 1215 | 2011-08-11 | 963,650 | -5,000 | 0.02 | 4,207,390,000 | 2,293,487 | 2.380 | 2011-08-09 |
| 1216 | 2011-08-10 | 968,650 | -1,250 | 0.02 | 4,207,390,000 | 2,450,685 | 2.530 | 2011-08-08 |
| 1217 | 2011-08-09 | 969,900 | 780 | 0.02 | 4,207,390,000 | 2,521,740 | 2.600 | 2011-08-05 |
| 1218 | 2011-08-08 | 969,120 | -4,063 | 0.02 | 4,207,390,000 | 2,684,462 | 2.770 | 2011-08-04 |
| 1219 | 2011-08-05 | 973,183 | 2,620 | 0.02 | 4,207,390,000 | 2,754,108 | 2.830 | 2011-08-03 |
| 1220 | 2011-08-03 | 970,563 | -1,720 | 0.02 | 4,207,390,000 | 2,921,395 | 3.010 | 2011-08-01 |
| 1221 | 2011-08-02 | 972,283 | 20,500 | 0.02 | 4,207,390,000 | 2,839,066 | 2.920 | 2011-07-29 |
| 1222 | 2011-08-01 | 951,783 | 20,558 | 0.02 | 4,207,390,000 | 2,836,313 | 2.980 | 2011-07-28 |
| 1223 | 2011-07-29 | 931,225 | 10,100 | 0.02 | 4,207,390,000 | 2,858,861 | 3.070 | 2011-07-27 |
| 1224 | 2011-07-28 | 921,125 | 280 | 0.02 | 4,207,390,000 | 2,883,121 | 3.130 | 2011-07-26 |
| 1225 | 2011-07-27 | 920,845 | 31,530 | 0.02 | 4,207,390,000 | 2,808,577 | 3.050 | 2011-07-25 |
| 1226 | 2011-07-26 | 889,315 | -6,000 | 0.02 | 4,207,390,000 | 2,908,060 | 3.270 | 2011-07-22 |
| 1227 | 2011-07-25 | 895,315 | 864 | 0.02 | 4,207,390,000 | 2,847,102 | 3.180 | 2011-07-21 |
| 1228 | 2011-07-21 | 894,451 | 232 | 0.02 | 4,207,390,000 | 2,808,576 | 3.140 | 2011-07-19 |
| 1229 | 2011-07-20 | 894,219 | 20,000 | 0.02 | 4,207,390,000 | 2,906,212 | 3.250 | 2011-07-18 |
| 1230 | 2011-07-19 | 874,219 | -2,000 | 0.02 | 4,207,390,000 | 2,876,181 | 3.290 | 2011-07-15 |
| 1231 | 2011-07-18 | 876,219 | 29,911 | 0.02 | 4,207,390,000 | 2,926,571 | 3.340 | 2011-07-14 |
| 1232 | 2011-07-14 | 846,308 | 1,650 | 0.02 | 4,207,390,000 | 2,852,058 | 3.370 | 2011-07-12 |
| 1233 | 2011-07-13 | 844,658 | 10,000 | 0.02 | 4,207,390,000 | 2,947,856 | 3.490 | 2011-07-11 |
| 1234 | 2011-07-11 | 834,658 | 254 | 0.02 | 4,207,390,000 | 3,063,195 | 3.670 | 2011-07-07 |
| 1235 | 2011-07-05 | 834,404 | -2,000 | 0.02 | 4,207,390,000 | 3,045,575 | 3.650 | 2011-06-30 |
| 1236 | 2011-07-04 | 836,404 | 1,445 | 0.02 | 4,207,390,000 | 2,985,962 | 3.570 | 2011-06-29 |
| 1237 | 2011-06-29 | 834,959 | -1,600 | 0.02 | 4,207,390,000 | 3,005,852 | 3.600 | 2011-06-27 |
| 1238 | 2011-06-28 | 836,559 | -8,411 | 0.02 | 4,207,390,000 | 2,961,419 | 3.540 | 2011-06-24 |
| 1239 | 2011-06-27 | 844,970 | 10,000 | 0.02 | 4,207,390,000 | 2,898,247 | 3.430 | 2011-06-23 |
| 1240 | 2011-06-23 | 834,970 | -2,000 | 0.02 | 4,207,390,000 | 2,964,144 | 3.550 | 2011-06-21 |
| 1241 | 2011-06-22 | 836,970 | 1,600 | 0.02 | 4,207,390,000 | 2,929,395 | 3.500 | 2011-06-20 |
| 1242 | 2011-06-21 | 835,370 | 526 | 0.02 | 4,207,390,000 | 2,923,795 | 3.500 | 2011-06-17 |
| 1243 | 2011-06-17 | 834,844 | -670 | 0.02 | 4,207,390,000 | 3,072,226 | 3.680 | 2011-06-15 |
| 1244 | 2011-06-16 | 835,514 | 800 | 0.02 | 4,207,390,000 | 3,099,757 | 3.710 | 2011-06-14 |
| 1245 | 2011-06-14 | 834,714 | -600 | 0.02 | 4,207,390,000 | 3,113,483 | 3.730 | 2011-06-10 |
| 1246 | 2011-06-10 | 835,314 | 240 | 0.02 | 4,207,390,000 | 3,207,606 | 3.840 | 2011-06-08 |
| 1247 | 2011-06-08 | 835,074 | 76 | 0.02 | 4,207,390,000 | 3,215,035 | 3.850 | 2011-06-03 |
| 1248 | 2011-06-03 | 834,998 | -10,000 | 0.02 | 4,207,390,000 | 3,331,642 | 3.990 | 2011-06-01 |
| 1249 | 2011-06-02 | 844,998 | 654 | 0.02 | 4,207,390,000 | 3,329,292 | 3.940 | 2011-05-31 |
| 1250 | 2011-05-30 | 844,344 | 9,000 | 0.02 | 4,207,390,000 | 3,225,394 | 3.820 | 2011-05-26 |
| 1251 | 2011-05-27 | 835,344 | 903 | 0.02 | 4,207,390,000 | 3,224,428 | 3.860 | 2011-05-25 |
| 1252 | 2011-05-25 | 834,441 | 30,000 | 0.02 | 4,207,390,000 | 3,229,287 | 3.870 | 2011-05-23 |
| 1253 | 2011-05-20 | 804,441 | -10,000 | 0.02 | 4,207,390,000 | 3,185,586 | 3.960 | 2011-05-18 |
| 1254 | 2011-05-18 | 814,441 | 19,576 | 0.02 | 4,207,390,000 | 3,151,887 | 3.870 | 2011-05-16 |
| 1255 | 2011-05-17 | 794,865 | 10,000 | 0.02 | 4,207,390,000 | 3,179,460 | 4.000 | 2011-05-13 |
| 1256 | 2011-05-16 | 784,865 | -30,000 | 0.02 | 4,207,390,000 | 3,163,006 | 4.030 | 2011-05-12 |
| 1257 | 2011-05-13 | 814,865 | -10,000 | 0.02 | 4,207,390,000 | 3,300,203 | 4.050 | 2011-05-11 |
| 1258 | 2011-05-12 | 824,865 | 560 | 0.02 | 4,207,390,000 | 3,175,730 | 3.850 | 2011-05-09 |
| 1259 | 2011-05-11 | 824,305 | -1,939 | 0.02 | 4,207,390,000 | 3,198,303 | 3.880 | 2011-05-06 |
| 1260 | 2011-05-09 | 826,244 | -12,620 | 0.02 | 4,207,390,000 | 3,147,990 | 3.810 | 2011-05-05 |
| 1261 | 2011-05-06 | 838,864 | 14,280 | 0.02 | 4,207,390,000 | 3,279,958 | 3.910 | 2011-05-04 |
| 1262 | 2011-05-05 | 824,584 | 33,700 | 0.02 | 4,207,390,000 | 3,314,828 | 4.020 | 2011-05-03 |
| 1263 | 2011-05-04 | 790,884 | 40,148 | 0.02 | 4,207,390,000 | 3,290,077 | 4.160 | 2011-04-29 |
| 1264 | 2011-05-03 | 750,736 | 20,000 | 0.02 | 4,207,390,000 | 3,220,657 | 4.290 | 2011-04-28 |
| 1265 | 2011-04-28 | 730,736 | 20,000 | 0.02 | 4,207,390,000 | 3,178,702 | 4.350 | 2011-04-26 |
| 1266 | 2011-04-27 | 710,736 | 20,000 | 0.02 | 4,207,390,000 | 3,127,238 | 4.400 | 2011-04-21 |
| 1267 | 2011-04-26 | 690,736 | -10,000 | 0.02 | 4,207,390,000 | 3,115,219 | 4.510 | 2011-04-20 |
| 1268 | 2011-04-20 | 700,736 | 650 | 0.02 | 4,207,390,000 | 3,104,260 | 4.430 | 2011-04-18 |
| 1269 | 2011-04-19 | 700,086 | 20,000 | 0.02 | 4,207,390,000 | 3,073,378 | 4.390 | 2011-04-15 |
| 1270 | 2011-04-18 | 680,086 | 18,685 | 0.02 | 4,207,390,000 | 3,012,781 | 4.430 | 2011-04-14 |
| 1271 | 2011-04-15 | 661,401 | 3,650 | 0.02 | 4,207,390,000 | 2,896,936 | 4.380 | 2011-04-13 |
| 1272 | 2011-04-14 | 657,751 | 680 | 0.02 | 4,207,390,000 | 2,907,259 | 4.420 | 2011-04-12 |
| 1273 | 2011-04-13 | 657,071 | 40 | 0.02 | 4,207,390,000 | 2,996,244 | 4.560 | 2011-04-11 |
| 1274 | 2011-04-12 | 657,031 | -1,000 | 0.02 | 4,207,390,000 | 3,002,632 | 4.570 | 2011-04-08 |
| 1275 | 2011-04-11 | 658,031 | -220 | 0.02 | 4,207,390,000 | 2,987,461 | 4.540 | 2011-04-07 |
| 1276 | 2011-04-08 | 658,251 | 496 | 0.02 | 4,207,390,000 | 3,080,615 | 4.680 | 2011-04-06 |
| 1277 | 2011-04-06 | 657,755 | 10,024 | 0.02 | 4,207,390,000 | 3,124,336 | 4.750 | 2011-04-01 |
| 1278 | 2011-04-04 | 647,731 | 20,447 | 0.02 | 4,207,390,000 | 3,251,610 | 5.020 | 2011-03-31 |
| 1279 | 2011-03-30 | 627,284 | -1,000 | 0.01 | 4,207,390,000 | 3,224,240 | 5.140 | 2011-03-28 |
| 1280 | 2011-03-29 | 628,284 | -19,072 | 0.01 | 4,207,390,000 | 3,260,794 | 5.190 | 2011-03-25 |
| 1281 | 2011-03-28 | 647,356 | 20,000 | 0.02 | 4,207,390,000 | 3,269,148 | 5.050 | 2011-03-24 |
| 1282 | 2011-03-23 | 627,356 | -10,000 | 0.01 | 4,207,390,000 | 3,074,044 | 4.900 | 2011-03-21 |
| 1283 | 2011-03-22 | 637,356 | 14,000 | 0.02 | 4,207,390,000 | 3,021,067 | 4.740 | 2011-03-18 |
| 1284 | 2011-03-21 | 623,356 | 10,000 | 0.01 | 4,207,390,000 | 2,992,109 | 4.800 | 2011-03-17 |
| 1285 | 2011-03-18 | 613,356 | -1,000 | 0.01 | 4,207,390,000 | 3,103,581 | 5.060 | 2011-03-16 |
| 1286 | 2011-03-17 | 614,356 | 2,682 | 0.01 | 4,207,390,000 | 3,084,067 | 5.020 | 2011-03-15 |
| 1287 | 2011-03-16 | 611,674 | 807 | 0.01 | 4,207,390,000 | 3,174,588 | 5.190 | 2011-03-14 |
| 1288 | 2011-03-11 | 610,867 | -20,000 | 0.01 | 4,207,390,000 | 3,207,052 | 5.250 | 2011-03-09 |
| 1289 | 2011-03-10 | 630,867 | -2,536 | 0.01 | 4,207,390,000 | 3,248,965 | 5.150 | 2011-03-08 |
| 1290 | 2011-03-09 | 633,403 | 919 | 0.02 | 4,207,390,000 | 3,198,685 | 5.050 | 2011-03-07 |
| 1291 | 2011-03-08 | 632,484 | 1,680 | 0.02 | 4,207,390,000 | 3,257,293 | 5.150 | 2011-03-04 |
| 1292 | 2011-03-07 | 630,804 | -10,000 | 0.01 | 4,207,390,000 | 3,179,252 | 5.040 | 2011-03-03 |
| 1293 | 2011-03-04 | 640,804 | 500 | 0.02 | 4,207,390,000 | 3,133,532 | 4.890 | 2011-03-02 |
| 1294 | 2011-03-03 | 640,304 | -1,000 | 0.02 | 4,207,390,000 | 3,195,117 | 4.990 | 2011-03-01 |
| 1295 | 2011-03-02 | 641,304 | 450 | 0.02 | 4,207,390,000 | 3,174,455 | 4.950 | 2011-02-28 |
| 1296 | 2011-02-28 | 640,854 | -10,000 | 0.02 | 4,207,390,000 | 3,050,465 | 4.760 | 2011-02-24 |
| 1297 | 2011-02-22 | 650,854 | 124 | 0.02 | 4,207,390,000 | 3,488,577 | 5.360 | 2011-02-18 |
| 1298 | 2011-02-17 | 650,730 | -17 | 0.02 | 4,207,390,000 | 3,383,796 | 5.200 | 2011-02-15 |
| 1299 | 2011-02-14 | 650,747 | 20,000 | 0.02 | 4,207,390,000 | 3,351,347 | 5.150 | 2011-02-10 |
| 1300 | 2011-02-11 | 630,747 | 20,000 | 0.01 | 4,207,390,000 | 3,380,804 | 5.360 | 2011-02-09 |
| 1301 | 2011-02-09 | 610,747 | 10,000 | 0.01 | 4,207,390,000 | 3,340,786 | 5.470 | 2011-02-07 |
| 1302 | 2011-02-08 | 600,747 | -1,000 | 0.01 | 4,207,390,000 | 3,346,161 | 5.570 | 2011-02-01 |
| 1303 | 2011-02-07 | 601,747 | 833 | 0.01 | 4,207,390,000 | 3,399,871 | 5.650 | 2011-01-31 |
| 1304 | 2011-02-01 | 600,914 | -10,000 | 0.01 | 4,207,390,000 | 3,389,155 | 5.640 | 2011-01-28 |
| 1305 | 2011-01-31 | 610,914 | -1,000 | 0.01 | 4,207,390,000 | 3,457,773 | 5.660 | 2011-01-27 |
| 1306 | 2011-01-28 | 611,914 | 562 | 0.01 | 4,207,390,000 | 3,481,791 | 5.690 | 2011-01-26 |
| 1307 | 2011-01-27 | 611,352 | 10,600 | 0.01 | 4,207,390,000 | 3,393,004 | 5.550 | 2011-01-25 |
| 1308 | 2011-01-25 | 600,752 | 20,000 | 0.01 | 4,207,390,000 | 3,496,377 | 5.820 | 2011-01-21 |
| 1309 | 2011-01-21 | 580,752 | -660 | 0.01 | 4,207,390,000 | 3,443,859 | 5.930 | 2011-01-19 |
| 1310 | 2011-01-20 | 581,412 | -8,845 | 0.01 | 4,207,390,000 | 3,412,888 | 5.870 | 2011-01-18 |
| 1311 | 2011-01-19 | 590,257 | 10,000 | 0.01 | 4,207,390,000 | 3,399,880 | 5.760 | 2011-01-17 |
| 1312 | 2011-01-17 | 580,257 | -785 | 0.01 | 4,207,390,000 | 3,423,516 | 5.900 | 2011-01-13 |
| 1313 | 2011-01-14 | 581,042 | 161 | 0.01 | 4,207,390,000 | 3,439,769 | 5.920 | 2011-01-12 |
| 1314 | 2011-01-13 | 580,881 | 440 | 0.01 | 4,207,390,000 | 3,398,154 | 5.850 | 2011-01-11 |
| 1315 | 2011-01-07 | 580,441 | 431 | 0.01 | 4,207,390,000 | 3,471,037 | 5.980 | 2011-01-05 |
| 1316 | 2011-01-05 | 580,010 | -1,000 | 0.01 | 4,207,390,000 | 3,277,057 | 5.650 | 2011-01-03 |
| 1317 | 2011-01-04 | 581,010 | 958 | 0.01 | 4,207,390,000 | 3,242,036 | 5.580 | 2010-12-30 |
| 1318 | 2010-12-22 | 580,052 | -1,000 | 0.01 | 4,207,390,000 | 3,317,897 | 5.720 | 2010-12-20 |
| 1319 | 2010-12-21 | 581,052 | 685 | 0.01 | 4,207,390,000 | 3,282,944 | 5.650 | 2010-12-17 |
| 1320 | 2010-12-17 | 580,367 | 180 | 0.01 | 4,207,390,000 | 3,412,558 | 5.880 | 2010-12-15 |
| 1321 | 2010-12-15 | 580,187 | -1,000 | 0.01 | 4,207,390,000 | 3,446,311 | 5.940 | 2010-12-13 |
| 1322 | 2010-12-14 | 581,187 | -20,000 | 0.01 | 4,207,390,000 | 3,452,251 | 5.940 | 2010-12-10 |
| 1323 | 2010-12-13 | 601,187 | -50,000 | 0.01 | 4,207,390,000 | 3,559,027 | 5.920 | 2010-12-09 |
| 1324 | 2010-12-10 | 651,187 | -3,999 | 0.02 | 4,207,390,000 | 3,640,135 | 5.590 | 2010-12-08 |
| 1325 | 2010-12-08 | 655,186 | 10,000 | 0.02 | 4,207,390,000 | 3,551,108 | 5.420 | 2010-12-06 |
| 1326 | 2010-12-07 | 645,186 | 10,000 | 0.02 | 4,207,390,000 | 3,567,879 | 5.530 | 2010-12-03 |
| 1327 | 2010-12-06 | 635,186 | -11,000 | 0.02 | 4,207,390,000 | 3,557,042 | 5.600 | 2010-12-02 |
| 1328 | 2010-12-02 | 646,186 | 10,000 | 0.02 | 4,207,390,000 | 3,515,252 | 5.440 | 2010-11-30 |
| 1329 | 2010-12-01 | 636,186 | 10,500 | 0.02 | 4,207,390,000 | 3,454,490 | 5.430 | 2010-11-29 |
| 1330 | 2010-11-30 | 625,686 | -100,000 | 0.01 | 4,207,390,000 | 3,397,475 | 5.430 | 2010-11-26 |
| 1331 | 2010-11-29 | 725,686 | 20,000 | 0.02 | 4,207,390,000 | 3,998,530 | 5.510 | 2010-11-25 |
| 1332 | 2010-11-25 | 705,686 | 10,600 | 0.02 | 4,207,390,000 | 3,987,126 | 5.650 | 2010-11-23 |
| 1333 | 2010-11-19 | 695,086 | 10,000 | 0.02 | 4,207,390,000 | 3,899,432 | 5.610 | 2010-11-17 |
| 1334 | 2010-11-18 | 685,086 | -1,000 | 0.02 | 4,207,390,000 | 4,048,858 | 5.910 | 2010-11-16 |
| 1335 | 2010-11-17 | 686,086 | -5,411 | 0.02 | 4,207,390,000 | 4,075,351 | 5.940 | 2010-11-15 |
| 1336 | 2010-11-16 | 691,497 | 20,349 | 0.02 | 4,207,390,000 | 4,121,322 | 5.960 | 2010-11-12 |
| 1337 | 2010-11-15 | 671,148 | -784 | 0.02 | 4,207,390,000 | 4,127,560 | 6.150 | 2010-11-11 |
| 1338 | 2010-11-12 | 671,932 | 8,470 | 0.02 | 4,207,390,000 | 4,092,066 | 6.090 | 2010-11-10 |
| 1339 | 2010-11-11 | 663,462 | 1,831 | 0.02 | 4,207,390,000 | 4,080,291 | 6.150 | 2010-11-09 |
| 1340 | 2010-11-10 | 661,631 | 10,631 | 0.02 | 4,207,390,000 | 4,075,647 | 6.160 | 2010-11-08 |
| 1341 | 2010-11-08 | 651,000 | -328 | 0.02 | 4,207,390,000 | 4,088,280 | 6.280 | 2010-11-04 |
| 1342 | 2010-11-05 | 651,328 | -11,000 | 0.02 | 4,207,390,000 | 4,044,747 | 6.210 | 2010-11-03 |
| 1343 | 2010-11-04 | 662,328 | 600 | 0.02 | 4,207,390,000 | 4,053,447 | 6.120 | 2010-11-02 |
| 1344 | 2010-11-03 | 661,728 | -1,000 | 0.02 | 4,207,390,000 | 4,155,652 | 6.280 | 2010-11-01 |
| 1345 | 2010-11-01 | 662,728 | 930 | 0.02 | 4,207,390,000 | 4,188,441 | 6.320 | 2010-10-28 |
| 1346 | 2010-10-29 | 661,798 | -2,000 | 0.02 | 4,207,390,000 | 4,195,799 | 6.340 | 2010-10-27 |
| 1347 | 2010-10-28 | 663,798 | 1,150 | 0.02 | 4,207,390,000 | 4,248,307 | 6.400 | 2010-10-26 |
| 1348 | 2010-10-27 | 662,648 | -202 | 0.02 | 4,207,390,000 | 4,360,224 | 6.580 | 2010-10-25 |
| 1349 | 2010-10-26 | 662,850 | 47 | 0.02 | 4,207,390,000 | 4,368,182 | 6.590 | 2010-10-22 |
| 1350 | 2010-10-25 | 662,803 | -1,000 | 0.02 | 4,207,390,000 | 4,142,519 | 6.250 | 2010-10-21 |
| 1351 | 2010-10-22 | 663,803 | 814 | 0.02 | 4,207,390,000 | 4,188,597 | 6.310 | 2010-10-20 |
| 1352 | 2010-10-21 | 662,989 | -10,286 | 0.02 | 4,207,390,000 | 4,163,571 | 6.280 | 2010-10-19 |
| 1353 | 2010-10-20 | 673,275 | -28,700 | 0.02 | 4,207,390,000 | 4,167,572 | 6.190 | 2010-10-18 |
| 1354 | 2010-10-18 | 701,975 | -254 | 0.02 | 4,207,390,000 | 4,134,633 | 5.890 | 2010-10-14 |
| 1355 | 2010-10-15 | 702,229 | 440 | 0.02 | 4,207,390,000 | 4,164,218 | 5.930 | 2010-10-13 |
| 1356 | 2010-10-13 | 701,789 | -600 | 0.02 | 4,207,390,000 | 4,133,537 | 5.890 | 2010-10-11 |
| 1357 | 2010-10-12 | 702,389 | -1,394 | 0.02 | 4,207,390,000 | 4,024,689 | 5.730 | 2010-10-08 |
| 1358 | 2010-10-11 | 703,783 | -1,000 | 0.02 | 4,207,390,000 | 4,096,017 | 5.820 | 2010-10-07 |
| 1359 | 2010-10-08 | 704,783 | 958 | 0.02 | 4,207,390,000 | 4,151,172 | 5.890 | 2010-10-06 |
| 1360 | 2010-10-07 | 703,825 | 30,000 | 0.02 | 4,207,390,000 | 4,138,491 | 5.880 | 2010-10-05 |
| 1361 | 2010-10-06 | 673,825 | 488 | 0.02 | 4,207,390,000 | 4,076,641 | 6.050 | 2010-10-04 |
| 1362 | 2010-10-05 | 673,337 | -1,000 | 0.02 | 4,207,390,000 | 4,093,889 | 6.080 | 2010-09-30 |
| 1363 | 2010-10-04 | 674,337 | 280 | 0.02 | 4,207,390,000 | 4,059,509 | 6.020 | 2010-09-29 |
| 1364 | 2010-09-30 | 674,057 | 10 | 0.02 | 4,207,390,000 | 3,976,936 | 5.900 | 2010-09-28 |
| 1365 | 2010-09-29 | 674,047 | 530 | 0.02 | 4,207,390,000 | 4,044,282 | 6.000 | 2010-09-27 |
| 1366 | 2010-09-28 | 673,517 | -12,000 | 0.02 | 4,207,390,000 | 4,014,161 | 5.960 | 2010-09-24 |
| 1367 | 2010-09-27 | 685,517 | 1,548 | 0.02 | 4,207,390,000 | 4,092,536 | 5.970 | 2010-09-22 |
| 1368 | 2010-09-24 | 683,969 | 40,000 | 0.02 | 4,207,390,000 | 4,090,135 | 5.980 | 2010-09-21 |
| 1369 | 2010-09-21 | 643,969 | -95 | 0.02 | 4,207,390,000 | 3,908,892 | 6.070 | 2010-09-17 |
| 1370 | 2010-09-17 | 644,064 | -454 | 0.02 | 4,207,390,000 | 3,819,300 | 5.930 | 2010-09-15 |
| 1371 | 2010-09-16 | 644,518 | 800 | 0.02 | 4,207,390,000 | 3,809,101 | 5.910 | 2010-09-14 |
| 1372 | 2010-09-15 | 643,718 | 202 | 0.02 | 4,207,390,000 | 3,823,685 | 5.940 | 2010-09-13 |
| 1373 | 2010-09-14 | 643,516 | 500 | 0.02 | 4,207,390,000 | 3,751,698 | 5.830 | 2010-09-10 |
| 1374 | 2010-09-13 | 643,016 | -1,000 | 0.02 | 4,207,390,000 | 3,716,632 | 5.780 | 2010-09-09 |
| 1375 | 2010-09-08 | 644,016 | -2,000 | 0.02 | 4,207,390,000 | 3,806,135 | 5.910 | 2010-09-06 |
| 1376 | 2010-09-07 | 646,016 | -5,000 | 0.02 | 4,207,390,000 | 3,759,813 | 5.820 | 2010-09-03 |
| 1377 | 2010-09-06 | 651,016 | 6,966 | 0.02 | 4,207,390,000 | 3,795,423 | 5.830 | 2010-09-02 |
| 1378 | 2010-09-03 | 644,050 | -80 | 0.02 | 4,207,390,000 | 3,613,121 | 5.610 | 2010-09-01 |
| 1379 | 2010-09-01 | 644,130 | 440 | 0.02 | 4,207,390,000 | 3,652,217 | 5.670 | 2010-08-30 |
| 1380 | 2010-08-30 | 643,690 | -21,000 | 0.02 | 4,207,390,000 | 3,604,664 | 5.600 | 2010-08-26 |
| 1381 | 2010-08-27 | 664,690 | 854 | 0.02 | 4,207,390,000 | 3,702,323 | 5.570 | 2010-08-25 |
| 1382 | 2010-08-26 | 663,836 | -1,230 | 0.02 | 4,207,390,000 | 3,737,397 | 5.630 | 2010-08-24 |
| 1383 | 2010-08-25 | 665,066 | 340 | 0.02 | 4,207,390,000 | 3,750,972 | 5.640 | 2010-08-23 |
| 1384 | 2010-08-24 | 664,726 | 1,148 | 0.02 | 4,207,390,000 | 3,848,764 | 5.790 | 2010-08-20 |
| 1385 | 2010-08-17 | 663,578 | -314 | 0.02 | 4,207,390,000 | 3,716,037 | 5.600 | 2010-08-13 |
| 1386 | 2010-08-13 | 663,892 | -1,000 | 0.02 | 4,207,390,000 | 3,724,434 | 5.610 | 2010-08-11 |
| 1387 | 2010-08-11 | 664,892 | 305 | 0.02 | 4,207,390,000 | 3,909,565 | 5.880 | 2010-08-09 |
| 1388 | 2010-08-10 | 664,587 | -20,320 | 0.02 | 4,207,390,000 | 3,901,126 | 5.870 | 2010-08-06 |
| 1389 | 2010-08-09 | 684,907 | 950 | 0.02 | 4,207,390,000 | 4,013,555 | 5.860 | 2010-08-05 |
| 1390 | 2010-08-06 | 683,957 | -1,640 | 0.02 | 4,207,390,000 | 4,042,186 | 5.910 | 2010-08-04 |
| 1391 | 2010-08-05 | 685,597 | 310 | 0.02 | 4,207,390,000 | 4,031,310 | 5.880 | 2010-08-03 |
| 1392 | 2010-08-04 | 685,287 | 1,358 | 0.02 | 4,207,390,000 | 4,070,605 | 5.940 | 2010-08-02 |
| 1393 | 2010-08-02 | 683,929 | 700 | 0.02 | 4,207,390,000 | 3,959,949 | 5.790 | 2010-07-29 |
| 1394 | 2010-07-30 | 683,229 | -1,000 | 0.02 | 4,207,390,000 | 3,955,896 | 5.790 | 2010-07-28 |
| 1395 | 2010-07-29 | 684,229 | -249 | 0.02 | 4,207,390,000 | 3,975,370 | 5.810 | 2010-07-27 |
| 1396 | 2010-07-28 | 684,478 | 780 | 0.02 | 4,207,390,000 | 3,976,817 | 5.810 | 2010-07-26 |
| 1397 | 2010-07-23 | 683,698 | -2,457 | 0.02 | 4,207,390,000 | 3,917,590 | 5.730 | 2010-07-21 |
| 1398 | 2010-07-22 | 686,155 | 1,036 | 0.02 | 4,207,390,000 | 3,856,191 | 5.620 | 2010-07-20 |
| 1399 | 2010-07-19 | 685,119 | -7,970 | 0.02 | 4,207,390,000 | 3,836,666 | 5.600 | 2010-07-15 |
| 1400 | 2010-07-16 | 693,089 | 885 | 0.02 | 4,207,390,000 | 3,867,437 | 5.580 | 2010-07-14 |
| 1401 | 2010-07-15 | 692,204 | 20,000 | 0.02 | 4,207,390,000 | 3,814,044 | 5.510 | 2010-07-13 |
| 1402 | 2010-07-13 | 672,204 | -4,952 | 0.02 | 4,207,390,000 | 3,643,346 | 5.420 | 2010-07-09 |
| 1403 | 2010-07-08 | 677,156 | -1,000 | 0.02 | 4,207,390,000 | 3,616,013 | 5.340 | 2010-07-06 |
| 1404 | 2010-07-06 | 678,156 | 560 | 0.02 | 4,207,390,000 | 3,336,528 | 4.920 | 2010-07-02 |
| 1405 | 2010-07-05 | 677,596 | 218 | 0.02 | 4,207,390,000 | 3,415,084 | 5.040 | 2010-06-30 |
| 1406 | 2010-06-29 | 677,378 | -1,000 | 0.02 | 4,207,390,000 | 3,495,270 | 5.160 | 2010-06-25 |
| 1407 | 2010-06-28 | 678,378 | -488 | 0.02 | 4,207,390,000 | 3,534,349 | 5.210 | 2010-06-24 |
| 1408 | 2010-06-24 | 678,866 | 923 | 0.02 | 4,207,390,000 | 3,584,412 | 5.280 | 2010-06-22 |
| 1409 | 2010-06-23 | 677,943 | 620 | 0.02 | 4,207,390,000 | 3,606,657 | 5.320 | 2010-06-21 |
| 1410 | 2010-06-18 | 677,323 | -407 | 0.02 | 4,207,390,000 | 3,501,760 | 5.170 | 2010-06-15 |
| 1411 | 2010-06-17 | 677,730 | 400 | 0.02 | 4,207,390,000 | 3,524,196 | 5.200 | 2010-06-14 |
| 1412 | 2010-06-15 | 677,330 | -1,000 | 0.02 | 4,207,390,000 | 3,434,063 | 5.070 | 2010-06-11 |
| 1413 | 2010-06-14 | 678,330 | 560 | 0.02 | 4,207,390,000 | 3,391,650 | 5.000 | 2010-06-10 |
| 1414 | 2010-06-10 | 677,770 | 5,000 | 0.02 | 4,207,390,000 | 3,348,184 | 4.940 | 2010-06-08 |
| 1415 | 2010-06-04 | 672,770 | -670 | 0.02 | 4,207,390,000 | 3,330,212 | 4.950 | 2010-06-02 |
| 1416 | 2010-06-01 | 673,440 | 653 | 0.02 | 4,207,390,000 | 3,495,154 | 5.190 | 2010-05-28 |
| 1417 | 2010-05-27 | 672,787 | 760 | 0.02 | 4,207,390,000 | 3,094,820 | 4.600 | 2010-05-25 |
| 1418 | 2010-05-18 | 672,027 | -990 | 0.02 | 4,207,390,000 | 3,346,694 | 4.980 | 2010-05-14 |
| 1419 | 2010-05-17 | 673,017 | -170 | 0.02 | 4,207,390,000 | 3,452,577 | 5.130 | 2010-05-13 |
| 1420 | 2010-05-14 | 673,187 | -440 | 0.02 | 4,207,390,000 | 3,352,471 | 4.980 | 2010-05-12 |
| 1421 | 2010-05-13 | 673,627 | -130 | 0.02 | 4,207,390,000 | 3,361,399 | 4.990 | 2010-05-11 |
| 1422 | 2010-05-11 | 673,757 | -3,799 | 0.02 | 4,207,390,000 | 3,254,246 | 4.830 | 2010-05-07 |
| 1423 | 2010-05-10 | 677,556 | -890 | 0.02 | 4,207,390,000 | 3,286,147 | 4.850 | 2010-05-06 |
| 1424 | 2010-05-07 | 678,446 | 630 | 0.02 | 4,207,390,000 | 3,351,523 | 4.940 | 2010-05-05 |
| 1425 | 2010-05-04 | 677,816 | -1,000 | 0.02 | 4,207,390,000 | 3,687,319 | 5.440 | 2010-04-30 |
| 1426 | 2010-05-03 | 678,816 | 876 | 0.02 | 4,207,390,000 | 3,638,454 | 5.360 | 2010-04-29 |
| 1427 | 2010-04-29 | 677,940 | -90,000 | 0.02 | 4,207,390,000 | 3,782,905 | 5.580 | 2010-04-27 |
| 1428 | 2010-04-28 | 767,940 | -1,000 | 0.02 | 4,207,390,000 | 4,315,823 | 5.620 | 2010-04-26 |
| 1429 | 2010-04-26 | 768,940 | 647 | 0.02 | 4,207,390,000 | 4,244,549 | 5.520 | 2010-04-22 |
| 1430 | 2010-04-23 | 768,293 | 718 | 0.02 | 4,207,390,000 | 4,248,660 | 5.530 | 2010-04-21 |
| 1431 | 2010-04-21 | 767,575 | -1,000 | 0.02 | 4,207,390,000 | 4,098,851 | 5.340 | 2010-04-19 |
| 1432 | 2010-04-20 | 768,575 | 600 | 0.02 | 4,207,390,000 | 4,265,591 | 5.550 | 2010-04-16 |
| 1433 | 2010-04-19 | 767,975 | -4,155 | 0.02 | 4,207,390,000 | 4,385,137 | 5.710 | 2010-04-15 |
| 1434 | 2010-04-16 | 772,130 | -1,000 | 0.02 | 4,207,390,000 | 4,354,813 | 5.640 | 2010-04-14 |
| 1435 | 2010-04-15 | 773,130 | 19,144 | 0.02 | 4,207,390,000 | 4,321,797 | 5.590 | 2010-04-13 |
| 1436 | 2010-04-14 | 753,986 | 1,600 | 0.02 | 4,207,390,000 | 4,275,101 | 5.670 | 2010-04-12 |
| 1437 | 2010-04-12 | 752,386 | -1,000 | 0.02 | 4,207,390,000 | 4,303,648 | 5.720 | 2010-04-08 |
| 1438 | 2010-04-09 | 753,386 | 620 | 0.02 | 4,207,390,000 | 4,369,639 | 5.800 | 2010-04-07 |
| 1439 | 2010-04-07 | 752,766 | -2,900 | 0.02 | 4,207,390,000 | 4,215,490 | 5.600 | 2010-03-31 |
| 1440 | 2010-04-01 | 755,666 | -1,600 | 0.02 | 4,207,390,000 | 4,314,853 | 5.710 | 2010-03-30 |
| 1441 | 2010-03-31 | 757,266 | 2,690 | 0.02 | 4,207,390,000 | 4,233,117 | 5.590 | 2010-03-29 |
| 1442 | 2010-03-30 | 754,576 | 8,170 | 0.02 | 4,207,390,000 | 4,127,531 | 5.470 | 2010-03-26 |
| 1443 | 2010-03-29 | 746,406 | 9,380 | 0.02 | 4,207,390,000 | 4,097,769 | 5.490 | 2010-03-25 |
| 1444 | 2010-03-26 | 737,026 | -320 | 0.02 | 4,207,390,000 | 4,097,865 | 5.560 | 2010-03-24 |
| 1445 | 2010-03-25 | 737,346 | 1,067 | 0.02 | 4,207,390,000 | 4,084,897 | 5.540 | 2010-03-23 |
| 1446 | 2010-03-24 | 736,279 | 20,000 | 0.02 | 4,207,390,000 | 4,071,623 | 5.530 | 2010-03-22 |
| 1447 | 2010-03-23 | 716,279 | -1,000 | 0.02 | 4,207,390,000 | 4,125,767 | 5.760 | 2010-03-19 |
| 1448 | 2010-03-22 | 717,279 | 573 | 0.02 | 4,207,390,000 | 4,066,972 | 5.670 | 2010-03-18 |
| 1449 | 2010-03-19 | 716,706 | -647 | 0.02 | 4,207,390,000 | 4,056,556 | 5.660 | 2010-03-17 |
| 1450 | 2010-03-18 | 717,353 | 750 | 0.02 | 4,207,390,000 | 3,981,309 | 5.550 | 2010-03-16 |
| 1451 | 2010-03-17 | 716,603 | 19,877 | 0.02 | 4,207,390,000 | 4,012,977 | 5.600 | 2010-03-15 |
| 1452 | 2010-03-16 | 696,726 | 9,000 | 0.02 | 4,207,390,000 | 3,957,404 | 5.680 | 2010-03-12 |
| 1453 | 2010-03-15 | 687,726 | 10,676 | 0.02 | 4,207,390,000 | 3,926,915 | 5.710 | 2010-03-11 |
| 1454 | 2010-03-12 | 677,050 | 15,000 | 0.02 | 4,207,390,000 | 3,886,267 | 5.740 | 2010-03-10 |
| 1455 | 2010-03-11 | 662,050 | -600 | 0.02 | 4,207,390,000 | 3,833,270 | 5.790 | 2010-03-09 |
| 1456 | 2010-03-10 | 662,650 | 600 | 0.02 | 4,207,390,000 | 3,823,491 | 5.770 | 2010-03-08 |
| 1457 | 2010-03-05 | 662,050 | 500 | 0.02 | 4,207,390,000 | 3,932,577 | 5.940 | 2010-03-03 |
| 1458 | 2010-02-24 | 661,550 | -491 | 0.02 | 4,207,390,000 | 3,916,376 | 5.920 | 2010-02-22 |
| 1459 | 2010-02-22 | 662,041 | -1,800 | 0.02 | 4,207,390,000 | 3,912,662 | 5.910 | 2010-02-18 |
| 1460 | 2010-02-19 | 663,841 | 2,107 | 0.02 | 4,207,390,000 | 3,969,769 | 5.980 | 2010-02-17 |
| 1461 | 2010-02-17 | 661,734 | 200 | 0.02 | 4,207,390,000 | 3,963,787 | 5.990 | 2010-02-11 |
| 1462 | 2010-02-12 | 661,534 | -1,000 | 0.02 | 4,207,390,000 | 3,883,205 | 5.870 | 2010-02-10 |
| 1463 | 2010-02-11 | 662,534 | 712 | 0.02 | 4,207,390,000 | 3,789,694 | 5.720 | 2010-02-09 |
| 1464 | 2010-02-05 | 661,822 | -4,000 | 0.02 | 4,207,390,000 | 3,944,459 | 5.960 | 2010-02-03 |
| 1465 | 2010-02-01 | 665,822 | 712 | 0.02 | 4,207,390,000 | 3,781,869 | 5.680 | 2010-01-28 |
| 1466 | 2010-01-29 | 665,110 | -1,000 | 0.02 | 4,207,390,000 | 3,711,314 | 5.580 | 2010-01-27 |
| 1467 | 2010-01-28 | 666,110 | 4,140 | 0.02 | 4,207,390,000 | 3,783,505 | 5.680 | 2010-01-26 |
| 1468 | 2010-01-27 | 661,970 | -248 | 0.02 | 4,207,390,000 | 3,925,482 | 5.930 | 2010-01-25 |
| 1469 | 2010-01-26 | 662,218 | 480 | 0.02 | 4,207,390,000 | 3,873,975 | 5.850 | 2010-01-22 |
| 1470 | 2010-01-25 | 661,738 | 260 | 0.02 | 4,207,390,000 | 3,818,228 | 5.770 | 2010-01-21 |
| 1471 | 2010-01-19 | 661,478 | -11,000 | 0.02 | 4,207,390,000 | 3,982,098 | 6.020 | 2010-01-15 |
| 1472 | 2010-01-18 | 672,478 | -719 | 0.02 | 4,207,390,000 | 4,095,391 | 6.090 | 2010-01-14 |
| 1473 | 2010-01-14 | 673,197 | 1,880 | 0.02 | 4,207,390,000 | 4,308,461 | 6.400 | 2010-01-12 |
| 1474 | 2010-01-12 | 671,317 | -500 | 0.02 | 4,207,390,000 | 4,236,010 | 6.310 | 2010-01-08 |
| 1475 | 2010-01-08 | 671,817 | -3,200 | 0.02 | 4,207,390,000 | 4,245,883 | 6.320 | 2010-01-06 |
| 1476 | 2010-01-07 | 675,017 | -10,000 | 0.02 | 4,207,390,000 | 4,083,853 | 6.050 | 2010-01-05 |
| 1477 | 2010-01-05 | 685,017 | -1,000 | 0.02 | 4,207,390,000 | 4,096,402 | 5.980 | 2009-12-30 |
| 1478 | 2009-12-30 | 686,017 | -670 | 0.02 | 4,207,390,000 | 4,136,683 | 6.030 | 2009-12-28 |
| 1479 | 2009-12-28 | 686,687 | 700 | 0.02 | 4,207,390,000 | 3,996,518 | 5.820 | 2009-12-22 |
| 1480 | 2009-12-23 | 685,987 | 750 | 0.02 | 4,207,390,000 | 3,944,425 | 5.750 | 2009-12-21 |
| 1481 | 2009-12-22 | 685,237 | -460 | 0.02 | 4,207,390,000 | 3,898,999 | 5.690 | 2009-12-18 |
| 1482 | 2009-12-17 | 685,697 | -437 | 0.02 | 4,207,390,000 | 4,203,323 | 6.130 | 2009-12-15 |
| 1483 | 2009-12-15 | 686,134 | 1,000 | 0.02 | 4,207,390,000 | 4,212,863 | 6.140 | 2009-12-11 |
| 1484 | 2009-12-14 | 685,134 | -1,000 | 0.02 | 4,207,390,000 | 4,172,466 | 6.090 | 2009-12-10 |
| 1485 | 2009-12-10 | 686,134 | -626 | 0.02 | 4,207,390,000 | 4,206,001 | 6.130 | 2009-12-08 |
| 1486 | 2009-12-09 | 686,760 | 4,898 | 0.02 | 4,207,390,000 | 4,292,250 | 6.250 | 2009-12-07 |
| 1487 | 2009-12-07 | 681,862 | 800 | 0.02 | 4,207,390,000 | 4,343,461 | 6.370 | 2009-12-03 |
| 1488 | 2009-12-04 | 681,062 | -4,000 | 0.02 | 4,207,390,000 | 4,331,554 | 6.360 | 2009-12-02 |
| 1489 | 2009-12-03 | 685,062 | -10,000 | 0.02 | 4,207,390,000 | 4,254,235 | 6.210 | 2009-12-01 |
| 1490 | 2009-12-02 | 695,062 | -1,000 | 0.02 | 4,207,390,000 | 4,253,779 | 6.120 | 2009-11-30 |
| 1491 | 2009-12-01 | 696,062 | 900 | 0.02 | 4,207,390,000 | 4,106,766 | 5.900 | 2009-11-27 |
| 1492 | 2009-11-27 | 695,162 | -20,000 | 0.02 | 4,207,390,000 | 4,379,521 | 6.300 | 2009-11-25 |
| 1493 | 2009-11-23 | 715,162 | 4,000 | 0.02 | 4,207,390,000 | 4,555,582 | 6.370 | 2009-11-19 |
| 1494 | 2009-11-19 | 711,162 | -1,000 | 0.02 | 4,207,390,000 | 4,551,437 | 6.400 | 2009-11-17 |
| 1495 | 2009-11-18 | 712,162 | 940 | 0.02 | 4,207,390,000 | 4,564,958 | 6.410 | 2009-11-16 |
| 1496 | 2009-11-17 | 711,222 | 21,256 | 0.02 | 4,207,390,000 | 4,573,157 | 6.430 | 2009-11-13 |
| 1497 | 2009-11-13 | 689,966 | 490 | 0.02 | 4,207,390,000 | 4,519,277 | 6.550 | 2009-11-11 |
| 1498 | 2009-11-12 | 689,476 | 5 | 0.02 | 4,207,390,000 | 4,564,331 | 6.620 | 2009-11-10 |
| 1499 | 2009-11-05 | 689,471 | 3,000 | 0.02 | 4,207,390,000 | 4,274,720 | 6.200 | 2009-11-03 |
| 1500 | 2009-11-04 | 686,471 | 400 | 0.02 | 4,207,390,000 | 4,304,173 | 6.270 | 2009-11-02 |
| 1501 | 2009-11-03 | 686,071 | 4,000 | 0.02 | 4,207,390,000 | 4,287,944 | 6.250 | 2009-10-30 |
| 1502 | 2009-10-30 | 682,071 | 900 | 0.02 | 4,207,390,000 | 4,351,613 | 6.380 | 2009-10-28 |
| 1503 | 2009-10-23 | 681,171 | 20,000 | 0.02 | 4,207,390,000 | 4,468,482 | 6.560 | 2009-10-21 |
| 1504 | 2009-10-22 | 661,171 | 5,000 | 0.02 | 4,207,390,000 | 4,337,282 | 6.560 | 2009-10-20 |
| 1505 | 2009-10-20 | 656,171 | -1,000 | 0.02 | 4,207,390,000 | 4,271,673 | 6.510 | 2009-10-16 |
| 1506 | 2009-10-19 | 657,171 | -1,185 | 0.02 | 4,207,390,000 | 4,376,759 | 6.660 | 2009-10-15 |
| 1507 | 2009-10-16 | 658,356 | 500 | 0.02 | 4,207,390,000 | 4,410,985 | 6.700 | 2009-10-14 |
| 1508 | 2009-10-12 | 657,856 | -13,500 | 0.02 | 4,207,390,000 | 4,361,585 | 6.630 | 2009-10-08 |
| 1509 | 2009-10-09 | 671,356 | 12,000 | 0.02 | 4,207,390,000 | 4,424,236 | 6.590 | 2009-10-07 |
| 1510 | 2009-10-07 | 659,356 | -500 | 0.02 | 4,207,390,000 | 4,233,066 | 6.420 | 2009-10-05 |
| 1511 | 2009-10-02 | 659,856 | 427 | 0.02 | 4,207,390,000 | 4,454,028 | 6.750 | 2009-09-29 |
| 1512 | 2009-09-28 | 659,429 | -500 | 0.02 | 4,207,390,000 | 4,517,089 | 6.850 | 2009-09-24 |
| 1513 | 2009-09-23 | 659,929 | 1,503 | 0.02 | 4,207,390,000 | 4,566,709 | 6.920 | 2009-09-21 |
| 1514 | 2009-09-22 | 658,426 | 400 | 0.02 | 4,207,390,000 | 4,641,903 | 7.050 | 2009-09-18 |
| 1515 | 2009-09-21 | 658,026 | -1,000 | 0.02 | 4,207,390,000 | 4,632,503 | 7.040 | 2009-09-17 |
| 1516 | 2009-09-18 | 659,026 | 10,100 | 0.02 | 4,207,390,000 | 4,626,363 | 7.020 | 2009-09-16 |
| 1517 | 2009-09-17 | 648,926 | 655 | 0.02 | 4,207,390,000 | 4,510,036 | 6.950 | 2009-09-15 |
| 1518 | 2009-09-11 | 648,271 | -1,000 | 0.02 | 4,207,390,000 | 4,628,655 | 7.140 | 2009-09-09 |
| 1519 | 2009-09-10 | 649,271 | 1,045 | 0.02 | 4,207,390,000 | 4,668,258 | 7.190 | 2009-09-08 |
| 1520 | 2009-09-04 | 648,226 | -1,000 | 0.02 | 4,207,390,000 | 4,356,079 | 6.720 | 2009-09-02 |
| 1521 | 2009-09-03 | 649,226 | 250 | 0.02 | 4,207,390,000 | 4,408,245 | 6.790 | 2009-09-01 |
| 1522 | 2009-08-27 | 648,976 | 10 | 0.02 | 4,207,390,000 | 4,581,771 | 7.060 | 2009-08-25 |
| 1523 | 2009-08-17 | 648,966 | 666 | 0.02 | 4,207,390,000 | 4,834,797 | 7.450 | 2009-08-13 |
| 1524 | 2009-08-14 | 648,300 | -2,900 | 0.02 | 4,207,390,000 | 4,803,903 | 7.410 | 2009-08-12 |
| 1525 | 2009-08-13 | 651,200 | 4,000 | 0.02 | 4,207,390,000 | 4,910,048 | 7.540 | 2009-08-11 |
| 1526 | 2009-08-12 | 647,200 | -1,100 | 0.02 | 4,207,390,000 | 4,873,416 | 7.530 | 2009-08-10 |
| 1527 | 2009-08-11 | 648,300 | 10,000 | 0.02 | 4,207,390,000 | 4,855,767 | 7.490 | 2009-08-07 |
| 1528 | 2009-08-10 | 638,300 | -3,676 | 0.02 | 4,207,390,000 | 4,927,676 | 7.720 | 2009-08-06 |
| 1529 | 2009-08-07 | 641,976 | -60 | 0.02 | 4,207,390,000 | 4,879,018 | 7.600 | 2009-08-05 |
| 1530 | 2009-08-06 | 642,036 | -1,000 | 0.02 | 4,207,390,000 | 4,532,774 | 7.060 | 2009-08-04 |
| 1531 | 2009-08-05 | 643,036 | 3,543 | 0.02 | 4,207,390,000 | 4,578,416 | 7.120 | 2009-08-03 |
| 1532 | 2009-08-04 | 639,493 | 60,000 | 0.02 | 4,207,390,000 | 4,463,661 | 6.980 | 2009-07-31 |
| 1533 | 2009-08-03 | 579,493 | -200 | 0.01 | 4,207,390,000 | 4,039,066 | 6.970 | 2009-07-30 |
| 1534 | 2009-07-31 | 579,693 | -12,573 | 0.01 | 4,207,390,000 | 4,023,069 | 6.940 | 2009-07-29 |
| 1535 | 2009-07-30 | 592,266 | 480 | 0.01 | 4,207,390,000 | 4,282,083 | 7.230 | 2009-07-28 |
| 1536 | 2009-07-29 | 591,786 | 20,967 | 0.01 | 4,207,390,000 | 4,231,270 | 7.150 | 2009-07-27 |
| 1537 | 2009-07-28 | 570,819 | -7,200 | 0.01 | 4,207,390,000 | 3,995,733 | 7.000 | 2009-07-24 |
| 1538 | 2009-07-27 | 578,019 | -21,198 | 0.01 | 4,207,390,000 | 3,976,771 | 6.880 | 2009-07-23 |
| 1539 | 2009-07-24 | 599,217 | -1,000 | 0.01 | 4,207,390,000 | 3,996,777 | 6.670 | 2009-07-22 |
| 1540 | 2009-07-23 | 600,217 | 4,000 | 0.01 | 4,207,390,000 | 3,985,441 | 6.640 | 2009-07-21 |
| 1541 | 2009-07-22 | 596,217 | 400 | 0.01 | 4,207,390,000 | 3,982,730 | 6.680 | 2009-07-20 |
| 1542 | 2009-07-20 | 595,817 | -1,000 | 0.01 | 4,207,390,000 | 3,813,229 | 6.400 | 2009-07-16 |
| 1543 | 2009-07-17 | 596,817 | 1,070 | 0.01 | 4,207,390,000 | 3,825,597 | 6.410 | 2009-07-15 |
| 1544 | 2009-07-16 | 595,747 | -461 | 0.01 | 4,207,390,000 | 3,711,504 | 6.230 | 2009-07-14 |
| 1545 | 2009-07-15 | 596,208 | 597 | 0.01 | 4,207,390,000 | 3,630,907 | 6.090 | 2009-07-13 |
| 1546 | 2009-07-09 | 595,611 | 16,000 | 0.01 | 4,207,390,000 | 3,716,613 | 6.240 | 2009-07-07 |
| 1547 | 2009-07-07 | 579,611 | -5,000 | 0.01 | 4,207,390,000 | 3,657,345 | 6.310 | 2009-07-03 |
| 1548 | 2009-07-06 | 584,611 | -1,000 | 0.01 | 4,207,390,000 | 3,671,357 | 6.280 | 2009-07-02 |
| 1549 | 2009-07-03 | 585,611 | -1,160 | 0.01 | 4,207,390,000 | 3,648,357 | 6.230 | 2009-06-30 |
| 1550 | 2009-07-02 | 586,771 | -450 | 0.01 | 4,207,390,000 | 3,749,467 | 6.390 | 2009-06-29 |
| 1551 | 2009-06-30 | 587,221 | -32,500 | 0.01 | 4,207,390,000 | 3,769,959 | 6.420 | 2009-06-26 |
| 1552 | 2009-06-29 | 619,721 | 3,000 | 0.01 | 4,207,390,000 | 3,693,537 | 5.960 | 2009-06-25 |
| 1553 | 2009-06-25 | 616,721 | 2,000 | 0.01 | 4,207,390,000 | 3,564,647 | 5.780 | 2009-06-23 |
| 1554 | 2009-06-22 | 614,721 | -260 | 0.01 | 4,207,390,000 | 3,577,676 | 5.820 | 2009-06-18 |
| 1555 | 2009-06-19 | 614,981 | 200 | 0.01 | 4,207,390,000 | 3,591,489 | 5.840 | 2009-06-17 |
| 1556 | 2009-06-18 | 614,781 | -1,074 | 0.01 | 4,207,390,000 | 3,639,504 | 5.920 | 2009-06-16 |
| 1557 | 2009-06-17 | 615,855 | 5,151 | 0.01 | 4,207,390,000 | 3,781,350 | 6.140 | 2009-06-15 |
| 1558 | 2009-06-16 | 610,704 | 4,800 | 0.01 | 4,207,390,000 | 3,835,221 | 6.280 | 2009-06-12 |
| 1559 | 2009-06-15 | 605,904 | 910 | 0.01 | 4,207,390,000 | 3,877,786 | 6.400 | 2009-06-11 |
| 1560 | 2009-06-12 | 604,994 | -1,000 | 0.01 | 4,207,390,000 | 3,914,311 | 6.470 | 2009-06-10 |
| 1561 | 2009-06-10 | 605,994 | 1,696 | 0.01 | 4,207,390,000 | 3,872,302 | 6.390 | 2009-06-08 |
| 1562 | 2009-06-09 | 604,298 | -4,820 | 0.01 | 4,207,390,000 | 3,879,593 | 6.420 | 2009-06-05 |
| 1563 | 2009-06-08 | 609,118 | 1,678 | 0.01 | 4,207,390,000 | 3,910,538 | 6.420 | 2009-06-04 |
| 1564 | 2009-06-05 | 607,440 | -1,888 | 0.01 | 4,207,390,000 | 4,039,476 | 6.650 | 2009-06-03 |
| 1565 | 2009-06-04 | 609,328 | -10,617 | 0.01 | 4,207,390,000 | 4,076,404 | 6.690 | 2009-06-02 |
| 1566 | 2009-06-03 | 619,945 | 442 | 0.01 | 4,207,390,000 | 4,209,427 | 6.790 | 2009-06-01 |
| 1567 | 2009-06-02 | 619,503 | 1,670 | 0.01 | 4,207,390,000 | 3,952,429 | 6.380 | 2009-05-29 |
| 1568 | 2009-05-29 | 617,833 | 500 | 0.01 | 4,207,390,000 | 3,849,100 | 6.230 | 2009-05-26 |
| 1569 | 2009-05-27 | 617,333 | -2,000 | 0.01 | 4,207,390,000 | 3,932,411 | 6.370 | 2009-05-25 |
| 1570 | 2009-05-26 | 619,333 | -785 | 0.01 | 4,207,390,000 | 3,889,411 | 6.280 | 2009-05-22 |
| 1571 | 2009-05-25 | 620,118 | -100 | 0.01 | 4,207,390,000 | 3,900,542 | 6.290 | 2009-05-21 |
| 1572 | 2009-05-22 | 620,218 | -15,030 | 0.01 | 4,207,390,000 | 3,925,980 | 6.330 | 2009-05-20 |
| 1573 | 2009-05-21 | 635,248 | -31,341 | 0.02 | 4,207,390,000 | 4,065,587 | 6.400 | 2009-05-19 |
| 1574 | 2009-05-20 | 666,589 | 12,000 | 0.02 | 4,207,390,000 | 3,879,548 | 5.820 | 2009-05-18 |
| 1575 | 2009-05-18 | 654,589 | -260 | 0.02 | 4,207,390,000 | 3,528,235 | 5.390 | 2009-05-14 |
| 1576 | 2009-05-14 | 654,849 | -1,000 | 0.02 | 4,207,390,000 | 3,608,218 | 5.510 | 2009-05-12 |
| 1577 | 2009-05-13 | 655,849 | 878 | 0.02 | 4,207,390,000 | 3,679,313 | 5.610 | 2009-05-11 |
| 1578 | 2009-05-11 | 654,971 | 839 | 0.02 | 4,207,390,000 | 3,680,937 | 5.620 | 2009-05-07 |
| 1579 | 2009-05-08 | 654,132 | -1,000 | 0.02 | 4,207,390,000 | 3,741,635 | 5.720 | 2009-05-06 |
| 1580 | 2009-05-07 | 655,132 | 980 | 0.02 | 4,207,390,000 | 3,642,534 | 5.560 | 2009-05-05 |
| 1581 | 2009-05-06 | 654,152 | -2,968 | 0.02 | 4,207,390,000 | 3,663,251 | 5.600 | 2009-05-04 |
| 1582 | 2009-05-05 | 657,120 | 351 | 0.02 | 4,207,390,000 | 3,515,592 | 5.350 | 2009-04-30 |
| 1583 | 2009-04-30 | 656,769 | -8,000 | 0.02 | 4,207,390,000 | 3,402,063 | 5.180 | 2009-04-28 |
| 1584 | 2009-04-29 | 664,769 | -7,930 | 0.02 | 4,207,390,000 | 3,516,628 | 5.290 | 2009-04-27 |
| 1585 | 2009-04-28 | 672,699 | -9,016 | 0.02 | 4,207,390,000 | 3,693,118 | 5.490 | 2009-04-24 |
| 1586 | 2009-04-27 | 681,715 | 120 | 0.02 | 4,207,390,000 | 3,579,004 | 5.250 | 2009-04-23 |
| 1587 | 2009-04-24 | 681,595 | 220 | 0.02 | 4,207,390,000 | 3,407,975 | 5.000 | 2009-04-22 |
| 1588 | 2009-04-22 | 681,375 | -1,000 | 0.02 | 4,207,390,000 | 3,529,523 | 5.180 | 2009-04-20 |
| 1589 | 2009-04-21 | 682,375 | 591 | 0.02 | 4,207,390,000 | 3,425,523 | 5.020 | 2009-04-17 |
| 1590 | 2009-04-17 | 681,784 | -950 | 0.02 | 4,207,390,000 | 3,579,366 | 5.250 | 2009-04-15 |
| 1591 | 2009-04-16 | 682,734 | -23,657 | 0.02 | 4,207,390,000 | 3,495,598 | 5.120 | 2009-04-14 |
| 1592 | 2009-04-15 | 706,391 | -11,000 | 0.02 | 4,207,390,000 | 3,475,444 | 4.920 | 2009-04-09 |
| 1593 | 2009-04-14 | 717,391 | 10,000 | 0.02 | 4,207,390,000 | 3,436,303 | 4.790 | 2009-04-08 |
| 1594 | 2009-04-09 | 707,391 | -5,000 | 0.02 | 4,207,390,000 | 3,473,290 | 4.910 | 2009-04-07 |
| 1595 | 2009-04-08 | 712,391 | 800 | 0.02 | 4,207,390,000 | 3,497,840 | 4.910 | 2009-04-06 |
| 1596 | 2009-04-06 | 711,591 | -17,000 | 0.02 | 4,207,390,000 | 3,408,521 | 4.790 | 2009-04-02 |
| 1597 | 2009-04-01 | 728,591 | 17,000 | 0.02 | 4,207,390,000 | 3,249,516 | 4.460 | 2009-03-30 |
| 1598 | 2009-03-31 | 711,591 | -1,460 | 0.02 | 4,207,390,000 | 3,436,985 | 4.830 | 2009-03-27 |
| 1599 | 2009-03-30 | 713,051 | -20,190 | 0.02 | 4,207,390,000 | 3,486,819 | 4.890 | 2009-03-26 |
| 1600 | 2009-03-27 | 733,241 | 22,071 | 0.02 | 4,207,390,000 | 3,438,900 | 4.690 | 2009-03-25 |
| 1601 | 2009-03-26 | 711,170 | -22,000 | 0.02 | 4,207,390,000 | 3,420,728 | 4.810 | 2009-03-24 |
| 1602 | 2009-03-25 | 733,170 | -3,777 | 0.02 | 4,207,390,000 | 3,511,884 | 4.790 | 2009-03-23 |
| 1603 | 2009-03-24 | 736,947 | -88 | 0.02 | 4,207,390,000 | 3,331,000 | 4.520 | 2009-03-20 |
| 1604 | 2009-03-23 | 737,035 | -1,000 | 0.02 | 4,207,390,000 | 3,419,842 | 4.640 | 2009-03-19 |
| 1605 | 2009-03-20 | 738,035 | 200 | 0.02 | 4,207,390,000 | 3,402,341 | 4.610 | 2009-03-18 |
| 1606 | 2009-03-19 | 737,835 | -31,000 | 0.02 | 4,207,390,000 | 3,408,798 | 4.620 | 2009-03-17 |
| 1607 | 2009-03-18 | 768,835 | -13,406 | 0.02 | 4,207,390,000 | 3,498,199 | 4.550 | 2009-03-16 |
| 1608 | 2009-03-17 | 782,241 | -702 | 0.02 | 4,207,390,000 | 3,426,216 | 4.380 | 2009-03-13 |
| 1609 | 2009-03-13 | 782,943 | -30,000 | 0.02 | 4,207,390,000 | 3,421,461 | 4.370 | 2009-03-11 |
| 1610 | 2009-03-12 | 812,943 | 824 | 0.02 | 4,207,390,000 | 3,455,008 | 4.250 | 2009-03-10 |
| 1611 | 2009-03-11 | 812,119 | 30,000 | 0.02 | 4,207,390,000 | 3,321,567 | 4.090 | 2009-03-09 |
| 1612 | 2009-03-10 | 782,119 | 18,000 | 0.02 | 4,207,390,000 | 3,269,257 | 4.180 | 2009-03-06 |
| 1613 | 2009-03-09 | 764,119 | 500 | 0.02 | 4,207,390,000 | 3,285,712 | 4.300 | 2009-03-05 |
| 1614 | 2009-03-06 | 763,619 | -4,100 | 0.02 | 4,207,390,000 | 3,291,198 | 4.310 | 2009-03-04 |
| 1615 | 2009-03-04 | 767,719 | 300 | 0.02 | 4,207,390,000 | 3,178,357 | 4.140 | 2009-03-02 |
| 1616 | 2009-03-03 | 767,419 | 20,000 | 0.02 | 4,207,390,000 | 3,299,902 | 4.300 | 2009-02-27 |
| 1617 | 2009-02-27 | 747,419 | -800 | 0.02 | 4,207,390,000 | 3,348,437 | 4.480 | 2009-02-25 |
| 1618 | 2009-02-26 | 748,219 | 5,000 | 0.02 | 4,207,390,000 | 3,322,092 | 4.440 | 2009-02-24 |
| 1619 | 2009-02-25 | 743,219 | 958 | 0.02 | 4,207,390,000 | 3,470,833 | 4.670 | 2009-02-23 |
| 1620 | 2009-02-24 | 742,261 | 10,000 | 0.02 | 4,207,390,000 | 3,414,401 | 4.600 | 2009-02-20 |
| 1621 | 2009-02-20 | 732,261 | -11,000 | 0.02 | 4,207,390,000 | 3,426,981 | 4.680 | 2009-02-18 |
| 1622 | 2009-02-19 | 743,261 | 5,550 | 0.02 | 4,207,390,000 | 3,493,327 | 4.700 | 2009-02-17 |
| 1623 | 2009-02-18 | 737,711 | -10,000 | 0.02 | 4,207,390,000 | 3,666,424 | 4.970 | 2009-02-16 |
| 1624 | 2009-02-17 | 747,711 | -25,167 | 0.02 | 4,207,390,000 | 3,589,013 | 4.800 | 2009-02-13 |
| 1625 | 2009-02-16 | 772,878 | 30,000 | 0.02 | 4,207,390,000 | 3,570,696 | 4.620 | 2009-02-12 |
| 1626 | 2009-02-12 | 742,878 | -15,700 | 0.02 | 4,207,390,000 | 3,617,816 | 4.870 | 2009-02-10 |
| 1627 | 2009-02-11 | 758,578 | -10,000 | 0.02 | 4,207,390,000 | 3,656,346 | 4.820 | 2009-02-09 |
| 1628 | 2009-02-10 | 768,578 | -19,200 | 0.02 | 4,207,390,000 | 3,650,746 | 4.750 | 2009-02-06 |
| 1629 | 2009-02-09 | 787,778 | 10,440 | 0.02 | 4,207,390,000 | 3,671,045 | 4.660 | 2009-02-05 |
| 1630 | 2009-02-03 | 777,338 | -5,000 | 0.02 | 4,207,390,000 | 3,466,927 | 4.460 | 2009-01-30 |
| 1631 | 2009-02-02 | 782,338 | -130,000 | 0.02 | 4,207,390,000 | 3,403,170 | 4.350 | 2009-01-29 |
| 1632 | 2009-01-30 | 912,338 | 100,000 | 0.02 | 4,207,390,000 | 3,795,326 | 4.160 | 2009-01-23 |
| 1633 | 2009-01-29 | 812,338 | 45,000 | 0.02 | 4,207,390,000 | 3,387,449 | 4.170 | 2009-01-22 |
| 1634 | 2009-01-23 | 767,338 | 37,000 | 0.02 | 4,207,390,000 | 3,322,574 | 4.330 | 2009-01-21 |
| 1635 | 2009-01-19 | 730,338 | 24,970 | 0.02 | 4,207,390,000 | 3,447,195 | 4.720 | 2009-01-15 |
| 1636 | 2009-01-16 | 705,368 | -1,000 | 0.02 | 4,207,390,000 | 3,421,035 | 4.850 | 2009-01-14 |
| 1637 | 2009-01-15 | 706,368 | 35,442 | 0.02 | 4,207,390,000 | 3,390,566 | 4.800 | 2009-01-13 |
| 1638 | 2009-01-13 | 670,926 | -1,608 | 0.02 | 4,207,390,000 | 3,582,745 | 5.340 | 2009-01-09 |
| 1639 | 2009-01-12 | 672,534 | 5,256 | 0.02 | 4,207,390,000 | 3,598,057 | 5.350 | 2009-01-08 |
| 1640 | 2009-01-09 | 667,278 | -389 | 0.02 | 4,207,390,000 | 3,736,757 | 5.600 | 2009-01-07 |
| 1641 | 2009-01-08 | 667,667 | -2,824 | 0.02 | 4,207,390,000 | 3,892,499 | 5.830 | 2009-01-06 |
| 1642 | 2009-01-07 | 670,491 | -3,630 | 0.02 | 4,207,390,000 | 3,888,848 | 5.800 | 2009-01-05 |
| 1643 | 2009-01-06 | 674,121 | 200 | 0.02 | 4,207,390,000 | 3,775,078 | 5.600 | 2009-01-02 |
| 1644 | 2009-01-02 | 673,921 | 296 | 0.02 | 4,207,390,000 | 3,538,085 | 5.250 | 2008-12-29 |
| 1645 | 2008-12-30 | 673,625 | 15,020 | 0.02 | 4,207,390,000 | 3,509,586 | 5.210 | 2008-12-23 |
| 1646 | 2008-12-29 | 658,605 | -21,000 | 0.02 | 4,207,390,000 | 3,648,672 | 5.540 | 2008-12-22 |
| 1647 | 2008-12-23 | 679,605 | -10,642 | 0.02 | 4,207,390,000 | 3,941,709 | 5.800 | 2008-12-19 |
| 1648 | 2008-12-22 | 690,247 | -2,000 | 0.02 | 4,207,390,000 | 3,975,823 | 5.760 | 2008-12-18 |
| 1649 | 2008-12-19 | 692,247 | -25,633 | 0.02 | 4,207,390,000 | 3,911,196 | 5.650 | 2008-12-17 |
| 1650 | 2008-12-18 | 717,880 | 522 | 0.02 | 4,207,390,000 | 3,905,267 | 5.440 | 2008-12-16 |
| 1651 | 2008-12-17 | 717,358 | -14,126 | 0.02 | 4,207,390,000 | 3,801,997 | 5.300 | 2008-12-15 |
| 1652 | 2008-12-16 | 731,484 | 13,510 | 0.02 | 4,207,390,000 | 3,811,032 | 5.210 | 2008-12-12 |
| 1653 | 2008-12-15 | 717,974 | 1,378 | 0.02 | 4,207,390,000 | 3,891,419 | 5.420 | 2008-12-11 |
| 1654 | 2008-12-12 | 716,596 | -12,000 | 0.02 | 4,207,390,000 | 3,941,278 | 5.500 | 2008-12-10 |
| 1655 | 2008-12-11 | 728,596 | 6,720 | 0.02 | 4,207,390,000 | 3,817,843 | 5.240 | 2008-12-09 |
| 1656 | 2008-12-10 | 721,876 | -27,000 | 0.02 | 4,207,390,000 | 3,833,162 | 5.310 | 2008-12-08 |
| 1657 | 2008-12-09 | 748,876 | 12,000 | 0.02 | 4,207,390,000 | 3,721,914 | 4.970 | 2008-12-05 |
| 1658 | 2008-12-08 | 736,876 | -2,000 | 0.02 | 4,207,390,000 | 3,699,118 | 5.020 | 2008-12-04 |
| 1659 | 2008-12-05 | 738,876 | -5,095 | 0.02 | 4,207,390,000 | 3,768,268 | 5.100 | 2008-12-03 |
| 1660 | 2008-12-04 | 743,971 | 6,000 | 0.02 | 4,207,390,000 | 3,645,458 | 4.900 | 2008-12-02 |
| 1661 | 2008-12-02 | 737,971 | -17,160 | 0.02 | 4,207,390,000 | 3,785,791 | 5.130 | 2008-11-28 |
| 1662 | 2008-12-01 | 755,131 | -8,000 | 0.02 | 4,207,390,000 | 3,820,963 | 5.060 | 2008-11-27 |
| 1663 | 2008-11-28 | 763,131 | 600 | 0.02 | 4,207,390,000 | 3,769,867 | 4.940 | 2008-11-26 |
| 1664 | 2008-11-27 | 762,531 | 430 | 0.02 | 4,207,390,000 | 3,561,020 | 4.670 | 2008-11-25 |
| 1665 | 2008-11-26 | 762,101 | -1,000 | 0.02 | 4,207,390,000 | 3,498,044 | 4.590 | 2008-11-24 |
| 1666 | 2008-11-25 | 763,101 | -20,000 | 0.02 | 4,207,390,000 | 3,464,479 | 4.540 | 2008-11-21 |
| 1667 | 2008-11-21 | 783,101 | 7,616 | 0.02 | 4,207,390,000 | 3,751,054 | 4.790 | 2008-11-19 |
| 1668 | 2008-11-20 | 775,485 | 4,000 | 0.02 | 4,207,390,000 | 3,923,954 | 5.060 | 2008-11-18 |
| 1669 | 2008-11-19 | 771,485 | 2,060 | 0.02 | 4,207,390,000 | 4,042,581 | 5.240 | 2008-11-17 |
| 1670 | 2008-11-18 | 769,425 | 500 | 0.02 | 4,207,390,000 | 3,954,845 | 5.140 | 2008-11-14 |
| 1671 | 2008-11-17 | 768,925 | 108 | 0.02 | 4,207,390,000 | 3,883,071 | 5.050 | 2008-11-13 |
| 1672 | 2008-11-14 | 768,817 | -200 | 0.02 | 4,207,390,000 | 3,859,461 | 5.020 | 2008-11-12 |
| 1673 | 2008-11-13 | 769,017 | -12,296 | 0.02 | 4,207,390,000 | 3,829,705 | 4.980 | 2008-11-11 |
| 1674 | 2008-11-12 | 781,313 | -39,905 | 0.02 | 4,207,390,000 | 3,984,696 | 5.100 | 2008-11-10 |
| 1675 | 2008-11-11 | 821,218 | -880 | 0.02 | 4,207,390,000 | 3,555,874 | 4.330 | 2008-11-07 |
| 1676 | 2008-11-10 | 822,098 | 10,000 | 0.02 | 4,207,390,000 | 3,362,381 | 4.090 | 2008-11-06 |
| 1677 | 2008-11-07 | 812,098 | -3,370 | 0.02 | 4,207,390,000 | 3,727,530 | 4.590 | 2008-11-05 |
| 1678 | 2008-11-06 | 815,468 | 1,000 | 0.02 | 4,207,390,000 | 3,734,843 | 4.580 | 2008-11-04 |
| 1679 | 2008-11-05 | 814,468 | -10,300 | 0.02 | 4,207,390,000 | 3,665,106 | 4.500 | 2008-11-03 |
| 1680 | 2008-11-04 | 824,768 | -480 | 0.02 | 4,207,390,000 | 3,628,979 | 4.400 | 2008-10-31 |
| 1681 | 2008-11-03 | 825,248 | -54,090 | 0.02 | 4,207,390,000 | 3,548,566 | 4.300 | 2008-10-30 |
| 1682 | 2008-10-31 | 879,338 | -2,969 | 0.02 | 4,207,390,000 | 3,253,551 | 3.700 | 2008-10-29 |
| 1683 | 2008-10-30 | 882,307 | -872 | 0.02 | 4,207,390,000 | 3,132,190 | 3.550 | 2008-10-28 |
| 1684 | 2008-10-28 | 883,179 | -200 | 0.02 | 4,207,390,000 | 3,338,417 | 3.780 | 2008-10-24 |
| 1685 | 2008-10-27 | 883,379 | -15,560 | 0.02 | 4,207,390,000 | 3,356,840 | 3.800 | 2008-10-23 |
| 1686 | 2008-10-24 | 898,939 | 40,420 | 0.02 | 4,207,390,000 | 3,676,661 | 4.090 | 2008-10-22 |
| 1687 | 2008-10-23 | 858,519 | 7,701 | 0.02 | 4,207,390,000 | 4,421,373 | 5.150 | 2008-10-21 |
| 1688 | 2008-10-21 | 850,818 | -27,000 | 0.02 | 4,207,390,000 | 4,339,172 | 5.100 | 2008-10-17 |
| 1689 | 2008-10-20 | 877,818 | -14,880 | 0.02 | 4,207,390,000 | 4,476,872 | 5.100 | 2008-10-16 |
| 1690 | 2008-10-17 | 892,698 | -1,762 | 0.02 | 4,207,390,000 | 4,731,299 | 5.300 | 2008-10-15 |
| 1691 | 2008-10-16 | 894,460 | -11,752 | 0.02 | 4,207,390,000 | 5,008,976 | 5.600 | 2008-10-14 |
| 1692 | 2008-10-15 | 906,212 | -5,973 | 0.02 | 4,207,390,000 | 4,848,234 | 5.350 | 2008-10-13 |
| 1693 | 2008-10-14 | 912,185 | -19,794 | 0.02 | 4,207,390,000 | 4,551,803 | 4.990 | 2008-10-10 |
| 1694 | 2008-10-13 | 931,979 | -4,186 | 0.02 | 4,207,390,000 | 4,641,255 | 4.980 | 2008-10-09 |
| 1695 | 2008-10-10 | 936,165 | 1,640 | 0.02 | 4,207,390,000 | 4,652,740 | 4.970 | 2008-10-08 |
| 1696 | 2008-10-09 | 934,525 | -2,730 | 0.02 | 4,207,390,000 | 5,055,780 | 5.410 | 2008-10-06 |
| 1697 | 2008-10-08 | 937,255 | -22,170 | 0.02 | 4,207,390,000 | 5,464,197 | 5.830 | 2008-10-03 |
| 1698 | 2008-10-06 | 959,425 | -2,000 | 0.02 | 4,207,390,000 | 5,228,866 | 5.450 | 2008-10-02 |
| 1699 | 2008-10-03 | 961,425 | 20,776 | 0.02 | 4,207,390,000 | 4,451,398 | 4.630 | 2008-09-30 |
| 1700 | 2008-10-02 | 940,649 | 802 | 0.02 | 4,207,390,000 | 4,308,172 | 4.580 | 2008-09-29 |
| 1701 | 2008-09-26 | 939,847 | 800 | 0.02 | 4,207,390,000 | 4,436,078 | 4.720 | 2008-09-24 |
| 1702 | 2008-09-25 | 939,047 | -32,768 | 0.02 | 4,207,390,000 | 4,460,473 | 4.750 | 2008-09-23 |
| 1703 | 2008-09-24 | 971,815 | -3,220 | 0.02 | 4,207,390,000 | 4,868,793 | 5.010 | 2008-09-22 |
| 1704 | 2008-09-23 | 975,035 | -5,340 | 0.02 | 4,207,390,000 | 4,504,662 | 4.620 | 2008-09-19 |
| 1705 | 2008-09-22 | 980,375 | -550 | 0.02 | 4,207,390,000 | 3,686,210 | 3.760 | 2008-09-18 |
| 1706 | 2008-09-19 | 980,925 | 21,375 | 0.02 | 4,207,390,000 | 3,825,608 | 3.900 | 2008-09-17 |
| 1707 | 2008-09-18 | 959,550 | 7,882 | 0.02 | 4,207,390,000 | 3,838,200 | 4.000 | 2008-09-16 |
| 1708 | 2008-09-17 | 951,668 | 2,210 | 0.02 | 4,207,390,000 | 4,520,423 | 4.750 | 2008-09-12 |
| 1709 | 2008-09-16 | 949,458 | 4,129 | 0.02 | 4,207,390,000 | 4,462,453 | 4.700 | 2008-09-11 |
| 1710 | 2008-09-12 | 945,329 | -600 | 0.02 | 4,207,390,000 | 4,802,271 | 5.080 | 2008-09-10 |
| 1711 | 2008-09-10 | 945,929 | -2,000 | 0.02 | 4,207,390,000 | 5,202,610 | 5.500 | 2008-09-08 |
| 1712 | 2008-09-09 | 947,929 | 2,365 | 0.02 | 4,207,390,000 | 5,061,941 | 5.340 | 2008-09-05 |
| 1713 | 2008-09-08 | 945,564 | 10,000 | 0.02 | 4,207,390,000 | 5,257,336 | 5.560 | 2008-09-04 |
| 1714 | 2008-09-05 | 935,564 | -1,000 | 0.02 | 4,207,390,000 | 5,491,761 | 5.870 | 2008-09-03 |
| 1715 | 2008-09-04 | 936,564 | 1,000 | 0.02 | 4,207,390,000 | 5,684,943 | 6.070 | 2008-09-02 |
| 1716 | 2008-09-01 | 935,564 | -1,000 | 0.02 | 4,207,390,000 | 5,585,317 | 5.970 | 2008-08-28 |
| 1717 | 2008-08-29 | 936,564 | -8,520 | 0.02 | 4,207,390,000 | 5,750,503 | 6.140 | 2008-08-27 |
| 1718 | 2008-08-28 | 945,084 | -1,000 | 0.02 | 4,207,390,000 | 5,632,701 | 5.960 | 2008-08-26 |
| 1719 | 2008-08-27 | 946,084 | -30 | 0.02 | 4,207,390,000 | 5,600,817 | 5.920 | 2008-08-25 |
| 1720 | 2008-08-26 | 946,114 | -5,000 | 0.02 | 4,207,390,000 | 5,383,389 | 5.690 | 2008-08-21 |
| 1721 | 2008-08-25 | 951,114 | -4,600 | 0.02 | 4,207,390,000 | 5,535,483 | 5.820 | 2008-08-20 |
| 1722 | 2008-08-18 | 955,714 | -4,871 | 0.02 | 4,207,390,000 | 5,476,241 | 5.730 | 2008-08-14 |
| 1723 | 2008-08-13 | 960,585 | 440 | 0.02 | 4,207,390,000 | 5,609,816 | 5.840 | 2008-08-11 |
| 1724 | 2008-08-12 | 960,145 | -400 | 0.02 | 4,207,390,000 | 5,712,863 | 5.950 | 2008-08-08 |
| 1725 | 2008-08-11 | 960,545 | -640 | 0.02 | 4,207,390,000 | 5,753,665 | 5.990 | 2008-08-07 |
| 1726 | 2008-08-05 | 961,185 | 200 | 0.02 | 4,207,390,000 | 6,151,584 | 6.400 | 2008-08-01 |
| 1727 | 2008-08-04 | 960,985 | -4,820 | 0.02 | 4,207,390,000 | 6,150,304 | 6.400 | 2008-07-31 |
| 1728 | 2008-08-01 | 965,805 | 1,327 | 0.02 | 4,207,390,000 | 6,132,862 | 6.350 | 2008-07-30 |
| 1729 | 2008-07-30 | 964,478 | 250 | 0.02 | 4,207,390,000 | 6,124,435 | 6.350 | 2008-07-28 |
| 1730 | 2008-07-29 | 964,228 | 140 | 0.02 | 4,207,390,000 | 6,103,563 | 6.330 | 2008-07-25 |
| 1731 | 2008-07-28 | 964,088 | 742 | 0.02 | 4,207,390,000 | 6,237,649 | 6.470 | 2008-07-24 |
| 1732 | 2008-07-25 | 963,346 | 5,145 | 0.02 | 4,207,390,000 | 6,300,283 | 6.540 | 2008-07-23 |
| 1733 | 2008-07-24 | 958,201 | -3,000 | 0.02 | 4,207,390,000 | 6,151,650 | 6.420 | 2008-07-22 |
| 1734 | 2008-07-23 | 961,201 | 1,200 | 0.02 | 4,207,390,000 | 6,122,850 | 6.370 | 2008-07-21 |
| 1735 | 2008-07-22 | 960,001 | -1,000 | 0.02 | 4,207,390,000 | 5,952,006 | 6.200 | 2008-07-18 |
| 1736 | 2008-07-21 | 961,001 | -10,400 | 0.02 | 4,207,390,000 | 5,910,156 | 6.150 | 2008-07-17 |
| 1737 | 2008-07-18 | 971,401 | 340 | 0.02 | 4,207,390,000 | 5,818,692 | 5.990 | 2008-07-16 |
| 1738 | 2008-07-17 | 971,061 | 10,881 | 0.02 | 4,207,390,000 | 5,806,945 | 5.980 | 2008-07-15 |
| 1739 | 2008-07-14 | 960,180 | -1,000 | 0.02 | 4,207,390,000 | 5,770,682 | 6.010 | 2008-07-10 |
| 1740 | 2008-07-10 | 961,180 | 1,000 | 0.02 | 4,207,390,000 | 5,286,490 | 5.500 | 2008-07-08 |
| 1741 | 2008-07-08 | 960,180 | -500 | 0.02 | 4,207,390,000 | 5,136,963 | 5.350 | 2008-07-04 |
| 1742 | 2008-07-07 | 960,680 | 1,320 | 0.02 | 4,207,390,000 | 5,149,245 | 5.360 | 2008-07-03 |
| 1743 | 2008-07-03 | 959,360 | -6,000 | 0.02 | 4,207,390,000 | 5,573,882 | 5.810 | 2008-06-30 |
| 1744 | 2008-06-30 | 965,360 | 5,680 | 0.02 | 4,207,390,000 | 5,743,892 | 5.950 | 2008-06-26 |
| 1745 | 2008-06-27 | 959,680 | -1,000 | 0.02 | 4,207,390,000 | 5,748,483 | 5.990 | 2008-06-25 |
| 1746 | 2008-06-23 | 960,680 | 500 | 0.02 | 4,207,390,000 | 6,090,711 | 6.340 | 2008-06-19 |
| 1747 | 2008-06-20 | 960,180 | -1,000 | 0.02 | 4,207,390,000 | 6,173,957 | 6.430 | 2008-06-18 |
| 1748 | 2008-06-19 | 961,180 | 400 | 0.02 | 4,207,390,000 | 6,065,046 | 6.310 | 2008-06-17 |
| 1749 | 2008-06-17 | 960,780 | 386 | 0.02 | 4,207,390,000 | 5,937,620 | 6.180 | 2008-06-13 |
| 1750 | 2008-06-12 | 960,394 | -35,000 | 0.02 | 4,207,390,000 | 6,261,769 | 6.520 | 2008-06-10 |
| 1751 | 2008-06-11 | 995,394 | -5,000 | 0.02 | 4,207,390,000 | 6,788,587 | 6.820 | 2008-06-06 |
| 1752 | 2008-06-10 | 1,000,394 | -15,000 | 0.02 | 4,207,390,000 | 6,812,683 | 6.810 | 2008-06-05 |
| 1753 | 2008-06-06 | 1,015,394 | 2,000 | 0.02 | 4,207,390,000 | 6,904,679 | 6.800 | 2008-06-04 |
| 1754 | 2008-06-05 | 1,013,394 | 4,000 | 0.02 | 4,207,390,000 | 7,043,088 | 6.950 | 2008-06-03 |
| 1755 | 2008-06-02 | 1,009,394 | -500 | 0.02 | 4,207,390,000 | 7,015,288 | 6.950 | 2008-05-29 |
| 1756 | 2008-05-30 | 1,009,894 | 924 | 0.02 | 4,207,390,000 | 7,079,357 | 7.010 | 2008-05-28 |
| 1757 | 2008-05-29 | 1,008,970 | 5,000 | 0.02 | 4,207,390,000 | 7,042,611 | 6.980 | 2008-05-27 |
| 1758 | 2008-05-28 | 1,003,970 | -5,000 | 0.02 | 4,207,390,000 | 7,037,830 | 7.010 | 2008-05-26 |
| 1759 | 2008-05-26 | 1,008,970 | 5,000 | 0.02 | 4,207,390,000 | 7,315,033 | 7.250 | 2008-05-22 |
| 1760 | 2008-05-23 | 1,003,970 | -5,000 | 0.02 | 4,207,390,000 | 7,369,140 | 7.340 | 2008-05-21 |
| 1761 | 2008-05-22 | 1,008,970 | -9,500 | 0.02 | 4,207,390,000 | 7,415,930 | 7.350 | 2008-05-20 |
| 1762 | 2008-05-21 | 1,018,470 | -10,000 | 0.02 | 4,207,390,000 | 7,618,156 | 7.480 | 2008-05-19 |
| 1763 | 2008-05-20 | 1,028,470 | 13,000 | 0.02 | 4,207,390,000 | 7,487,262 | 7.280 | 2008-05-16 |
| 1764 | 2008-05-15 | 1,015,470 | -2,000 | 0.02 | 4,207,390,000 | 7,595,716 | 7.480 | 2008-05-13 |
| 1765 | 2008-05-13 | 1,017,470 | 4,000 | 0.02 | 4,207,390,000 | 7,519,103 | 7.390 | 2008-05-08 |
| 1766 | 2008-05-09 | 1,013,470 | -20,000 | 0.02 | 4,207,390,000 | 7,570,621 | 7.470 | 2008-05-07 |
| 1767 | 2008-05-08 | 1,033,470 | 14,000 | 0.02 | 4,207,390,000 | 7,916,380 | 7.660 | 2008-05-06 |
| 1768 | 2008-05-07 | 1,019,470 | -24,500 | 0.02 | 4,207,390,000 | 7,615,441 | 7.470 | 2008-05-05 |
| 1769 | 2008-05-06 | 1,043,970 | -1,000 | 0.02 | 4,207,390,000 | 7,861,094 | 7.530 | 2008-05-02 |
| 1770 | 2008-05-05 | 1,044,970 | 982 | 0.02 | 4,207,390,000 | 7,795,476 | 7.460 | 2008-04-30 |
| 1771 | 2008-05-02 | 1,043,988 | -1,700 | 0.02 | 4,207,390,000 | 7,902,989 | 7.570 | 2008-04-29 |
| 1772 | 2008-04-29 | 1,045,688 | 15,000 | 0.02 | 4,207,390,000 | 8,009,970 | 7.660 | 2008-04-25 |
| 1773 | 2008-04-28 | 1,030,688 | -2,584 | 0.02 | 4,207,390,000 | 8,245,504 | 8.000 | 2008-04-24 |
| 1774 | 2008-04-25 | 1,033,272 | 5,000 | 0.02 | 4,207,390,000 | 8,028,523 | 7.770 | 2008-04-23 |
| 1775 | 2008-04-16 | 1,028,272 | 20,000 | 0.02 | 4,207,390,000 | 7,578,365 | 7.370 | 2008-04-14 |
| 1776 | 2008-04-15 | 1,008,272 | -2,000 | 0.02 | 4,207,390,000 | 7,783,860 | 7.720 | 2008-04-11 |
| 1777 | 2008-04-14 | 1,010,272 | 900 | 0.02 | 4,207,390,000 | 7,728,581 | 7.650 | 2008-04-10 |
| 1778 | 2008-04-11 | 1,009,372 | -2,430 | 0.02 | 4,207,390,000 | 7,812,539 | 7.740 | 2008-04-09 |
| 1779 | 2008-04-10 | 1,011,802 | -1,000 | 0.02 | 4,207,390,000 | 7,831,347 | 7.740 | 2008-04-08 |
| 1780 | 2008-04-09 | 1,012,802 | 198 | 0.02 | 4,207,390,000 | 8,041,648 | 7.940 | 2008-04-07 |
| 1781 | 2008-04-08 | 1,012,604 | 566 | 0.02 | 4,207,390,000 | 7,969,193 | 7.870 | 2008-04-03 |
| 1782 | 2008-04-07 | 1,012,038 | 9,412 | 0.02 | 4,207,390,000 | 7,883,776 | 7.790 | 2008-04-02 |
| 1783 | 2008-04-03 | 1,002,626 | 10,000 | 0.02 | 4,207,390,000 | 7,609,931 | 7.590 | 2008-04-01 |
| 1784 | 2008-04-02 | 992,626 | 500 | 0.02 | 4,207,390,000 | 7,494,326 | 7.550 | 2008-03-31 |
| 1785 | 2008-04-01 | 992,126 | -11,183 | 0.02 | 4,207,390,000 | 7,619,528 | 7.680 | 2008-03-28 |
| 1786 | 2008-03-31 | 1,003,309 | 300 | 0.02 | 4,207,390,000 | 7,494,718 | 7.470 | 2008-03-27 |
| 1787 | 2008-03-28 | 1,003,009 | -900 | 0.02 | 4,207,390,000 | 7,442,327 | 7.420 | 2008-03-26 |
| 1788 | 2008-03-27 | 1,003,909 | -4,913 | 0.02 | 4,207,390,000 | 7,438,966 | 7.410 | 2008-03-25 |
| 1789 | 2008-03-26 | 1,008,822 | -2,161 | 0.02 | 4,207,390,000 | 7,092,019 | 7.030 | 2008-03-20 |
| 1790 | 2008-03-25 | 1,010,983 | -500 | 0.02 | 4,207,390,000 | 7,279,078 | 7.200 | 2008-03-19 |
| 1791 | 2008-03-20 | 1,011,483 | 9,000 | 0.02 | 4,207,390,000 | 7,191,644 | 7.110 | 2008-03-18 |
| 1792 | 2008-03-19 | 1,002,483 | -7,733 | 0.02 | 4,207,390,000 | 6,987,307 | 6.970 | 2008-03-17 |
| 1793 | 2008-03-18 | 1,010,216 | -17,436 | 0.02 | 4,207,390,000 | 7,576,620 | 7.500 | 2008-03-14 |
| 1794 | 2008-03-17 | 1,027,652 | 22,000 | 0.02 | 4,207,390,000 | 8,056,792 | 7.840 | 2008-03-13 |
| 1795 | 2008-03-14 | 1,005,652 | 4,000 | 0.02 | 4,207,390,000 | 8,296,629 | 8.250 | 2008-03-12 |
| 1796 | 2008-03-13 | 1,001,652 | 8,000 | 0.02 | 4,207,390,000 | 8,243,596 | 8.230 | 2008-03-11 |
| 1797 | 2008-03-12 | 993,652 | 16,500 | 0.02 | 4,207,390,000 | 8,098,264 | 8.150 | 2008-03-10 |
| 1798 | 2008-03-11 | 977,152 | -3,840 | 0.02 | 4,207,390,000 | 8,149,448 | 8.340 | 2008-03-07 |
| 1799 | 2008-03-10 | 980,992 | -1,000 | 0.02 | 4,207,390,000 | 8,603,300 | 8.770 | 2008-03-06 |
| 1800 | 2008-03-07 | 981,992 | -42,000 | 0.02 | 4,207,390,000 | 8,396,032 | 8.550 | 2008-03-05 |
| 1801 | 2008-03-06 | 1,023,992 | 22,000 | 0.02 | 4,207,390,000 | 9,134,009 | 8.920 | 2008-03-04 |
| 1802 | 2008-03-05 | 1,001,992 | 15,043 | 0.02 | 4,207,390,000 | 9,238,366 | 9.220 | 2008-03-03 |
| 1803 | 2008-03-04 | 986,949 | 14,000 | 0.02 | 4,207,390,000 | 9,178,626 | 9.300 | 2008-02-29 |
| 1804 | 2008-03-03 | 972,949 | -19,600 | 0.02 | 4,207,390,000 | 9,145,721 | 9.400 | 2008-02-28 |
| 1805 | 2008-02-29 | 992,549 | -9,300 | 0.02 | 4,207,390,000 | 9,280,333 | 9.350 | 2008-02-27 |
| 1806 | 2008-02-28 | 1,001,849 | 9,700 | 0.02 | 4,207,390,000 | 9,317,196 | 9.300 | 2008-02-26 |
| 1807 | 2008-02-27 | 992,149 | 20,344 | 0.02 | 4,207,390,000 | 9,296,436 | 9.370 | 2008-02-25 |
| 1808 | 2008-02-26 | 971,805 | 500 | 0.02 | 4,207,390,000 | 9,271,020 | 9.540 | 2008-02-22 |
| 1809 | 2008-02-25 | 971,305 | -96,600 | 0.02 | 4,207,390,000 | 9,003,997 | 9.270 | 2008-02-21 |
| 1810 | 2008-02-22 | 1,067,905 | 99,000 | 0.03 | 4,207,390,000 | 10,102,381 | 9.460 | 2008-02-20 |
| 1811 | 2008-02-21 | 968,905 | -2,000 | 0.02 | 4,207,390,000 | 9,340,244 | 9.640 | 2008-02-19 |
| 1812 | 2008-02-20 | 970,905 | -2,500 | 0.02 | 4,207,390,000 | 9,563,414 | 9.850 | 2008-02-18 |
| 1813 | 2008-02-19 | 973,405 | -24,800 | 0.02 | 4,207,390,000 | 9,442,029 | 9.700 | 2008-02-15 |
| 1814 | 2008-02-18 | 998,205 | -46,000 | 0.02 | 4,207,390,000 | 9,453,001 | 9.470 | 2008-02-14 |
| 1815 | 2008-02-15 | 1,044,205 | -107,500 | 0.02 | 4,207,390,000 | 9,700,664 | 9.290 | 2008-02-13 |
| 1816 | 2008-02-14 | 1,151,705 | 14,000 | 0.03 | 4,207,390,000 | 10,687,822 | 9.280 | 2008-02-12 |
| 1817 | 2008-02-13 | 1,137,705 | -9,200 | 0.03 | 4,207,390,000 | 10,444,132 | 9.180 | 2008-02-11 |
| 1818 | 2008-02-12 | 1,146,905 | 44,800 | 0.03 | 4,207,390,000 | 10,975,881 | 9.570 | 2008-02-05 |
| 1819 | 2008-02-11 | 1,102,105 | -35,500 | 0.03 | 4,207,390,000 | 10,293,661 | 9.340 | 2008-02-04 |
| 1820 | 2008-02-05 | 1,137,605 | 101,000 | 0.03 | 4,207,390,000 | 9,931,292 | 8.730 | 2008-02-01 |
| 1821 | 2008-02-04 | 1,036,605 | 44,000 | 0.02 | 4,207,390,000 | 8,780,044 | 8.470 | 2008-01-31 |
| 1822 | 2008-02-01 | 992,605 | -70,000 | 0.02 | 4,207,390,000 | 8,883,815 | 8.950 | 2008-01-30 |
| 1823 | 2008-01-31 | 1,062,605 | -2,300 | 0.03 | 4,207,390,000 | 9,722,836 | 9.150 | 2008-01-29 |
| 1824 | 2008-01-30 | 1,064,905 | -1,500 | 0.03 | 3,657,218,000 | 9,775,828 | 9.180 | 2008-01-28 |
| 1825 | 2008-01-29 | 1,066,405 | -25,200 | 0.03 | 3,657,218,000 | 10,088,191 | 9.460 | 2008-01-25 |
| 1826 | 2008-01-28 | 1,091,605 | 768 | 0.03 | 3,657,218,000 | 9,824,445 | 9.000 | 2008-01-24 |
| 1827 | 2008-01-25 | 1,090,837 | 50,200 | 0.03 | 3,657,218,000 | 10,286,593 | 9.430 | 2008-01-23 |
| 1828 | 2008-01-24 | 1,040,637 | 65,000 | 0.03 | 3,657,218,000 | 9,105,574 | 8.750 | 2008-01-22 |
| 1829 | 2008-01-23 | 975,637 | 37,000 | 0.03 | 3,657,218,000 | 9,395,384 | 9.630 | 2008-01-21 |
| 1830 | 2008-01-22 | 938,637 | -10,800 | 0.03 | 3,657,218,000 | 9,555,325 | 10.18 | 2008-01-18 |
| 1831 | 2008-01-21 | 949,437 | 29,474 | 0.03 | 3,657,218,000 | 9,190,550 | 9.680 | 2008-01-17 |
| 1832 | 2008-01-18 | 919,963 | 83,988 | 0.03 | 3,657,218,000 | 8,739,649 | 9.500 | 2008-01-16 |
| 1833 | 2008-01-17 | 835,975 | 97,000 | 0.02 | 3,657,218,000 | 8,376,470 | 10.02 | 2008-01-15 |
| 1834 | 2008-01-16 | 738,975 | 15,600 | 0.02 | 3,657,218,000 | 7,907,033 | 10.70 | 2008-01-14 |
| 1835 | 2008-01-15 | 723,375 | -32,000 | 0.02 | 3,657,218,000 | 7,841,385 | 10.84 | 2008-01-11 |
| 1836 | 2008-01-14 | 755,375 | 36,000 | 0.02 | 3,657,218,000 | 8,339,340 | 11.04 | 2008-01-10 |
| 1837 | 2008-01-11 | 719,375 | 22,500 | 0.02 | 3,657,218,000 | 8,042,613 | 11.18 | 2008-01-09 |
| 1838 | 2008-01-10 | 696,875 | 31,375 | 0.02 | 3,657,218,000 | 7,665,625 | 11.00 | 2008-01-08 |
| 1839 | 2008-01-09 | 665,500 | 61,000 | 0.02 | 3,657,218,000 | 7,719,800 | 11.60 | 2008-01-07 |
| 1840 | 2008-01-08 | 604,500 | -3,500 | 0.02 | 3,657,218,000 | 6,867,120 | 11.36 | 2008-01-04 |
| 1841 | 2008-01-07 | 608,000 | 21,000 | 0.02 | 3,657,218,000 | 6,736,640 | 11.08 | 2008-01-03 |
| 1842 | 2008-01-04 | 587,000 | -13,500 | 0.02 | 3,657,218,000 | 6,633,100 | 11.30 | 2008-01-02 |
| 1843 | 2008-01-03 | 600,500 | -60,110 | 0.02 | 3,657,218,000 | 6,689,570 | 11.14 | 2007-12-28 |
| 1844 | 2008-01-02 | 660,610 | 19,610 | 0.02 | 3,657,218,000 | 7,438,469 | 11.26 | 2007-12-27 |
| 1845 | 2007-12-28 | 641,000 | -48,000 | 0.02 | 4,207,390,000 | 6,134,370 | 9.570 | 2007-12-21 |
| 1846 | 2007-12-27 | 689,000 | -64,500 | 0.02 | 4,207,390,000 | 6,173,440 | 8.960 | 2007-12-20 |
| 1847 | 2007-12-21 | 753,500 | -1,000 | 0.02 | 4,207,390,000 | 6,163,630 | 8.180 | 2007-12-19 |
| 1848 | 2007-12-20 | 754,500 | 1,500 | 0.02 | 4,207,390,000 | 6,134,085 | 8.130 | 2007-12-18 |
| 1849 | 2007-12-19 | 753,000 | -35,000 | 0.02 | 4,207,390,000 | 6,234,840 | 8.280 | 2007-12-17 |
| 1850 | 2007-12-18 | 788,000 | 1,500 | 0.02 | 4,207,390,000 | 6,532,520 | 8.290 | 2007-12-14 |
| 1851 | 2007-12-17 | 786,500 | 122,500 | 0.02 | 4,207,390,000 | 6,826,820 | 8.680 | 2007-12-13 |
| 1852 | 2007-12-14 | 664,000 | 49,000 | 0.02 | 4,207,390,000 | 5,790,080 | 8.720 | 2007-12-12 |
| 1853 | 2007-12-13 | 615,000 | -9,500 | 0.02 | 3,658,600,000 | 4,852,350 | 7.890 | 2007-12-11 |
| 1854 | 2007-12-12 | 624,500 | 128,500 | 0.02 | 3,658,600,000 | 4,839,875 | 7.750 | 2007-12-10 |
| 1855 | 2007-12-11 | 496,000 | 0.01 | 3,658,600,000 | 3,650,560 | 7.360 | 2007-12-07 | |
Copyright & disclaimer, Privacy policy