SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司

CCASSID: B01256

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2025-09-08 18,500 2,000 0.00 2,760,993,339 411,810 22.26 2025-09-04
4 2025-06-23 16,500 -4,000 0.00 2,760,993,339 351,450 21.30 2025-06-19
5 2025-04-07 20,500 4,000 0.00 2,760,993,339 419,225 20.45 2025-04-02
6 2025-02-19 16,500 -500 0.00 2,760,993,339 367,125 22.25 2025-02-17
7 2024-10-10 17,000 -500 0.00 2,760,993,339 402,050 23.65 2024-10-08
8 2024-09-24 17,500 -20,000 0.00 2,760,993,339 365,750 20.90 2024-09-20
9 2024-09-23 37,500 20,000 0.00 2,760,993,339 759,375 20.25 2024-09-19
10 2023-07-04 17,500 -2,000 0.00 2,760,993,339 266,350 15.22 2023-06-30
11 2023-01-12 19,500 -15,000 0.00 2,760,993,339 241,410 12.38 2023-01-10
12 2022-10-05 34,500 10,000 0.00 2,760,993,339 226,665 6.570 2022-09-30
13 2022-10-03 24,500 500 0.00 2,760,993,339 160,230 6.540 2022-09-29
14 2022-09-30 24,000 2,000 0.00 2,760,993,339 162,480 6.770 2022-09-28
15 2022-09-28 22,000 500 0.00 2,760,993,339 153,340 6.970 2022-09-26
16 2022-09-27 21,500 500 0.00 2,760,993,339 142,545 6.630 2022-09-23
17 2022-09-26 21,000 10,000 0.00 2,760,993,339 141,120 6.720 2022-09-22
18 2022-09-21 11,000 5,000 0.00 2,760,993,339 77,880 7.080 2022-09-19
19 2022-05-26 6,000 -100,000 0.00 2,760,993,339 59,040 9.840 2022-05-24
20 2022-05-25 106,000 -13,000 0.00 2,760,993,339 1,058,940 9.990 2022-05-23
21 2022-05-24 119,000 13,000 0.00 2,760,993,339 1,176,910 9.890 2022-05-20
22 2022-05-23 106,000 -12,500 0.00 2,760,993,339 1,039,860 9.810 2022-05-19
23 2022-05-20 118,500 -200,000 0.00 2,760,993,339 1,170,780 9.880 2022-05-18
24 2022-05-19 318,500 312,500 0.01 2,760,993,339 2,984,345 9.370 2022-05-17
25 2021-08-06 6,000 -1,000 0.00 2,760,993,339 96,360 16.06 2021-08-04
26 2021-08-05 7,000 1,000 0.00 2,760,993,339 112,000 16.00 2021-08-03
27 2021-07-29 6,000 -5,000 0.00 2,760,993,339 75,360 12.56 2021-07-27
28 2021-07-28 11,000 -2,000 0.00 2,760,993,339 145,420 13.22 2021-07-26
29 2021-07-27 13,000 2,000 0.00 2,760,993,339 182,000 14.00 2021-07-23
30 2021-07-26 11,000 5,000 0.00 2,760,993,339 157,080 14.28 2021-07-22
31 2020-12-10 6,000 -30,000 0.00 2,760,993,339 112,200 18.70 2020-12-08
32 2020-12-08 36,000 30,000 0.00 2,760,993,339 694,800 19.30 2020-12-04
33 2020-11-27 6,000 -12,000 0.00 2,760,993,339 122,700 20.45 2020-11-25
34 2020-11-26 18,000 9,000 0.00 2,760,993,339 396,000 22.00 2020-11-24
35 2020-11-25 9,000 3,000 0.00 2,760,993,339 186,750 20.75 2020-11-23
36 2020-11-20 6,000 -5,000 0.00 2,760,993,339 120,000 20.00 2020-11-18
37 2020-11-19 11,000 5,000 0.00 2,760,993,339 220,000 20.00 2020-11-17
38 2020-08-03 6,000 -1,000 0.00 2,760,993,339 145,800 24.30 2020-07-30
39 2020-04-15 7,000 -7,000 0.00 2,760,993,339 105,280 15.04 2020-04-09
40 2020-04-14 14,000 7,000 0.00 2,760,993,339 197,680 14.12 2020-04-08
41 2020-02-19 7,000 -50,000 0.00 2,760,993,339 109,900 15.70 2020-02-17
42 2020-02-18 57,000 40,000 0.00 2,760,993,339 872,100 15.30 2020-02-14
43 2020-02-17 17,000 10,000 0.00 2,760,993,339 258,740 15.22 2020-02-13
44 2020-01-07 7,000 500 0.00 2,760,993,339 117,600 16.80 2020-01-03
45 2019-12-19 6,500 1,000 0.00 2,760,993,339 97,370 14.98 2019-12-17
46 2019-12-02 5,500 1,000 0.00 2,760,993,339 74,910 13.62 2019-11-28
47 2019-11-29 4,500 500 0.00 2,760,993,339 62,100 13.80 2019-11-27
48 2019-10-31 4,000 -80,000 0.00 2,760,993,339 48,400 12.10 2019-10-29
49 2019-10-30 84,000 -120,000 0.00 2,760,993,339 1,041,600 12.40 2019-10-28
50 2019-10-18 204,000 -100,000 0.01 2,760,993,339 2,382,720 11.68 2019-10-16
51 2019-10-17 304,000 100,000 0.01 2,760,993,339 3,611,520 11.88 2019-10-15
52 2019-10-16 204,000 200,000 0.01 2,760,993,339 2,488,800 12.20 2019-10-14
53 2019-10-04 4,000 -10,000 0.00 2,760,993,339 46,240 11.56 2019-10-02
54 2019-09-18 14,000 -20,000 0.00 2,760,993,339 164,920 11.78 2019-09-16
55 2019-09-17 34,000 30,000 0.00 2,760,993,339 406,640 11.96 2019-09-13
56 2019-08-05 4,000 -250,000 0.00 2,760,993,339 46,480 11.62 2019-08-01
57 2019-08-02 254,000 -36,000 0.01 2,760,993,339 2,951,480 11.62 2019-07-31
58 2019-07-22 290,000 56,000 0.01 2,760,993,339 3,636,600 12.54 2019-07-18
59 2019-07-17 234,000 -54,000 0.01 2,760,993,339 3,121,560 13.34 2019-07-15
60 2019-07-12 288,000 84,000 0.01 2,760,993,339 3,841,920 13.34 2019-07-10
61 2019-07-10 204,000 -50,000 0.01 2,760,993,339 2,692,800 13.20 2019-07-08
62 2019-07-09 254,000 -108,000 0.01 2,760,993,339 3,378,200 13.30 2019-07-05
63 2019-07-08 362,000 -82,500 0.01 2,760,993,339 5,017,320 13.86 2019-07-04
64 2019-07-05 444,500 -30,000 0.02 2,760,993,339 5,929,630 13.34 2019-07-03
65 2019-07-04 474,500 27,000 0.02 2,760,993,339 5,940,740 12.52 2019-07-02
66 2019-06-27 447,500 20,500 0.02 2,760,993,339 6,229,200 13.92 2019-06-25
67 2019-06-19 427,000 15,000 0.02 2,760,993,339 6,131,720 14.36 2019-06-17
68 2019-06-18 412,000 30,000 0.01 2,760,993,339 6,006,960 14.58 2019-06-14
69 2019-06-17 382,000 100,000 0.01 2,760,993,339 5,722,360 14.98 2019-06-13
70 2019-06-14 282,000 220,000 0.01 2,760,993,339 4,303,320 15.26 2019-06-12
71 2019-06-13 62,000 -232,000 0.00 2,760,993,339 990,760 15.98 2019-06-11
72 2019-06-12 294,000 -20,000 0.01 2,760,993,339 4,357,080 14.82 2019-06-10
73 2019-06-10 314,000 54,000 0.01 2,760,993,339 4,509,040 14.36 2019-06-05
74 2019-06-06 260,000 20,000 0.01 2,760,993,339 3,733,600 14.36 2019-06-04
75 2019-05-27 240,000 20,000 0.01 2,760,993,339 3,436,800 14.32 2019-05-23
76 2019-05-21 220,000 46,000 0.01 2,760,993,339 3,260,400 14.82 2019-05-17
77 2019-05-17 174,000 24,000 0.01 2,760,993,339 2,651,760 15.24 2019-05-15
78 2019-05-16 150,000 30,000 0.01 2,760,993,339 2,289,000 15.26 2019-05-14
79 2019-05-15 120,000 20,000 0.00 2,760,993,339 1,855,200 15.46 2019-05-10
80 2019-05-14 100,000 -10,000 0.00 2,760,993,339 1,474,000 14.74 2019-05-09
81 2019-05-10 110,000 8,000 0.00 2,760,993,339 1,672,000 15.20 2019-05-08
82 2019-05-03 102,000 35,000 0.00 2,760,993,339 1,731,960 16.98 2019-04-30
83 2019-05-02 67,000 10,000 0.00 2,760,993,339 1,145,700 17.10 2019-04-29
84 2019-04-29 57,000 -10,000 0.00 2,760,993,339 964,440 16.92 2019-04-25
85 2019-04-23 67,000 33,000 0.00 2,760,993,339 1,255,580 18.74 2019-04-17
86 2019-04-12 34,000 -18,000 0.00 2,760,993,339 686,800 20.20 2019-04-10
87 2019-04-10 52,000 20,000 0.00 2,760,993,339 1,004,640 19.32 2019-04-08
88 2019-04-09 32,000 28,000 0.00 2,760,993,339 595,200 18.60 2019-04-04
89 2019-02-11 4,000 -5,000 0.00 2,760,993,339 59,360 14.84 2019-02-01
90 2019-02-08 9,000 -5,000 0.00 2,760,993,339 129,960 14.44 2019-01-31
91 2019-02-01 14,000 -4,000 0.00 2,760,993,339 186,200 13.30 2019-01-30
92 2019-01-29 18,000 4,000 0.00 2,760,993,339 227,880 12.66 2019-01-25
93 2019-01-28 14,000 5,000 0.00 2,760,993,339 176,400 12.60 2019-01-24
94 2019-01-25 9,000 5,000 0.00 2,760,993,339 111,600 12.40 2019-01-23
95 2018-12-28 4,000 -100,000 0.00 2,760,993,339 45,600 11.40 2018-12-21
96 2018-12-19 104,000 -60,000 0.00 2,760,993,339 1,262,560 12.14 2018-12-17
97 2018-12-17 164,000 160,000 0.01 2,760,993,339 1,971,280 12.02 2018-12-13
98 2018-09-21 4,000 -500 0.00 2,760,993,339 71,040 17.76 2018-09-19
99 2018-09-05 4,500 -12,500 0.00 2,760,993,339 59,760 13.28 2018-09-03
100 2018-08-29 17,000 12,500 0.00 2,760,993,339 178,840 10.52 2018-08-27
101 2018-08-24 4,500 -20,000 0.00 2,760,993,339 49,590 11.02 2018-08-22
102 2018-08-23 24,500 20,000 0.00 2,760,993,339 267,540 10.92 2018-08-21
103 2018-08-03 4,500 -15,000 0.00 2,760,993,339 53,100 11.80 2018-08-01
104 2018-08-02 19,500 15,000 0.00 2,760,993,339 216,840 11.12 2018-07-31
105 2018-05-28 4,500 -22,500 0.00 2,760,993,339 52,200 11.60 2018-05-24
106 2018-05-24 27,000 -4,500 0.00 2,760,993,339 306,720 11.36 2018-05-21
107 2018-05-23 31,500 -13,000 0.00 2,760,993,339 354,060 11.24 2018-05-18
108 2018-05-21 44,500 -800,000 0.00 2,760,993,339 469,920 10.56 2018-05-17
109 2018-05-18 844,500 -110,000 0.03 2,760,993,339 8,647,680 10.24 2018-05-16
110 2018-05-17 954,500 910,000 0.03 2,760,993,339 9,602,270 10.06 2018-05-15
111 2018-04-20 44,500 14,500 0.00 2,760,993,339 412,960 9.280 2018-04-18
112 2018-04-11 30,000 12,500 0.00 2,760,993,339 299,700 9.990 2018-04-09
113 2018-04-10 17,500 -12,500 0.00 2,760,993,339 180,250 10.30 2018-04-06
114 2018-04-09 30,000 -30,000 0.00 2,760,993,339 300,600 10.02 2018-04-04
115 2018-04-06 60,000 30,000 0.00 2,760,993,339 591,600 9.860 2018-04-03
116 2018-04-04 30,000 -500 0.00 2,760,993,339 278,700 9.290 2018-03-29
117 2018-03-08 30,500 6,500 0.00 2,760,993,339 288,835 9.470 2018-03-06
118 2018-02-22 24,000 -100,000 0.00 2,760,993,339 224,880 9.370 2018-02-20
119 2018-02-21 124,000 100,000 0.00 2,760,993,339 1,143,280 9.220 2018-02-14
120 2018-02-14 24,000 7,000 0.00 2,760,993,339 217,920 9.080 2018-02-12
121 2018-01-25 17,000 7,500 0.00 2,760,993,339 178,500 10.50 2018-01-23
122 2018-01-19 9,500 -115,500 0.00 2,760,993,339 103,170 10.86 2018-01-17
123 2018-01-18 125,000 120,000 0.00 2,760,993,339 1,236,250 9.890 2018-01-16
124 2018-01-04 5,000 -100,000 0.00 2,760,993,339 47,050 9.410 2018-01-02
125 2018-01-03 105,000 100,000 0.00 2,760,993,339 924,000 8.800 2017-12-29
126 2017-11-15 5,000 500 0.00 2,760,993,339 47,350 9.470 2017-11-13
127 2017-09-26 4,500 -100,000 0.00 2,760,993,339 49,050 10.90 2017-09-22
128 2017-09-25 104,500 100,000 0.00 2,760,993,339 1,166,220 11.16 2017-09-21
129 2017-08-09 4,500 -500 0.00 2,760,993,339 39,690 8.820 2017-08-07
130 2017-08-07 5,000 -2,500 0.00 2,760,993,339 43,800 8.760 2017-08-03
131 2017-07-25 7,500 500 0.00 2,760,993,339 60,975 8.130 2017-07-21
132 2017-07-24 7,000 -30,000 0.00 2,760,993,339 55,720 7.960 2017-07-20
133 2017-07-21 37,000 30,000 0.00 2,760,993,339 232,730 6.290 2017-07-19
134 2017-07-17 7,000 -4,000 0.00 2,760,993,339 44,590 6.370 2017-07-13
135 2017-06-21 11,000 -500 0.00 2,760,993,339 55,550 5.050 2017-06-19
136 2017-06-14 11,500 500 0.00 2,760,993,339 56,925 4.950 2017-06-12
137 2016-12-14 11,000 -100,000 0.00 2,760,993,339 61,380 5.580 2016-12-12
138 2016-11-24 111,000 100,000 0.00 2,760,993,339 556,110 5.010 2016-11-22
139 2016-04-29 11,000 2,000 0.00 2,760,993,339 43,340 3.940 2016-04-27
140 2015-06-10 9,000 -94,000 0.00 2,760,993,339 48,240 5.360 2015-06-08
141 2015-04-27 103,000 94,000 0.00 2,760,993,339 570,620 5.540 2015-04-23
142 2014-12-09 9,000 -500 0.00 2,760,993,339 39,330 4.370 2014-12-05
143 2014-01-20 9,500 -5,000 0.00 2,760,993,339 38,000 4.000 2014-01-16
144 2013-11-18 14,500 -500 0.00 2,760,993,339 60,900 4.200 2013-11-14
145 2013-06-27 15,000 -5,500 0.00 2,760,993,339 57,000 3.800 2013-06-25
146 2013-03-12 20,500 -8,000 0.00 2,760,993,339 104,755 5.110 2013-03-08
147 2012-05-18 28,500 -640,500 0.00 2,760,993,339 122,265 4.290 2012-05-16
148 2012-05-16 669,000 -1,000 0.02 2,760,993,339 2,876,700 4.300 2012-05-14
149 2012-05-02 670,000 8,000 0.02 2,760,993,339 3,108,800 4.640 2012-04-27
150 2012-03-09 662,000 -10,000 0.02 2,760,993,339 3,501,980 5.290 2012-03-07
151 2011-11-01 672,000 -300,000 0.02 2,760,993,339 3,192,000 4.750 2011-10-28
152 2011-10-10 972,000 -155,500 0.04 2,760,993,339 3,790,800 3.900 2011-10-06
153 2011-10-07 1,127,500 -101,000 0.04 2,760,993,339 4,352,150 3.860 2011-10-04
154 2011-10-06 1,228,500 -43,500 0.04 2,760,993,339 5,049,135 4.110 2011-10-03
155 2011-10-04 1,272,000 -13,000 0.05 2,760,993,339 5,596,800 4.400 2011-09-30
156 2011-10-03 1,285,000 -437,000 0.05 2,760,993,339 5,641,150 4.390 2011-09-28
157 2011-08-12 1,722,000 940,500 0.06 2,760,993,339 8,196,720 4.760 2011-08-10
158 2011-06-23 781,500 -20,000 0.03 2,760,993,339 4,110,690 5.260 2011-06-21
159 2011-03-18 801,500 -500 0.03 2,760,993,339 5,594,470 6.980 2011-03-16
160 2011-01-14 802,000 -1,313,000 0.03 2,760,993,339 5,670,140 7.070 2011-01-12
161 2011-01-13 2,115,000 -43,000 0.08 2,760,993,339 14,233,950 6.730 2011-01-11
162 2010-12-06 2,158,000 -438,000 0.08 2,760,993,339 18,321,420 8.490 2010-12-02
163 2010-11-26 2,596,000 -47,500 0.09 2,760,993,339 20,819,920 8.020 2010-11-24
164 2010-11-15 2,643,500 30,000 0.10 2,760,993,339 23,474,280 8.880 2010-11-11
165 2010-11-12 2,613,500 666,000 0.09 2,760,993,339 23,103,340 8.840 2010-11-10
166 2010-11-11 1,947,500 937,000 0.07 2,760,993,339 17,566,450 9.020 2010-11-09
167 2010-11-08 1,010,500 160,500 0.04 2,760,993,339 9,074,290 8.980 2010-11-04
168 2010-10-29 850,000 -7,000 0.03 2,760,993,339 7,709,500 9.070 2010-10-27
169 2010-05-12 857,000 -500 0.03 2,760,993,339 6,127,550 7.150 2010-05-10
170 2010-03-11 857,500 7,000 0.03 2,760,993,339 7,914,725 9.230 2010-03-09
171 2010-03-10 850,500 5,000 0.03 2,760,993,339 7,807,590 9.180 2010-03-08
172 2010-02-05 845,500 170,000 0.03 2,760,993,339 7,719,415 9.130 2010-02-03
173 2010-01-22 675,500 -170,000 0.02 2,760,993,339 7,754,740 11.48 2010-01-20
174 2009-12-08 845,500 -500 0.03 2,760,993,339 7,973,065 9.430 2009-12-04
175 2009-12-04 846,000 -500 0.04 2,161,930,500 8,333,100 9.850 2009-12-02
176 2009-10-29 846,500 -500 0.04 2,161,930,500 8,515,790 10.06 2009-10-27
177 2009-10-15 847,000 -500 0.04 2,161,930,500 8,063,440 9.520 2009-10-13
178 2009-09-18 847,500 -500 0.04 2,161,930,500 8,059,725 9.510 2009-09-16
179 2009-09-16 848,000 -30,000 0.04 2,161,930,500 7,954,240 9.380 2009-09-14
180 2009-09-14 878,000 -500 0.04 2,161,930,500 8,393,680 9.560 2009-09-10
181 2009-09-10 878,500 -500 0.04 2,161,930,500 8,143,695 9.270 2009-09-08
182 2009-08-12 879,000 800,000 0.04 2,161,930,500 8,174,700 9.300 2009-08-10
183 2009-07-31 79,000 -1,000 0.00 2,161,930,500 699,150 8.850 2009-07-29
184 2009-07-30 80,000 -500 0.00 2,161,930,500 728,800 9.110 2009-07-28
185 2009-07-24 80,500 -8,500 0.00 2,161,930,500 722,085 8.970 2009-07-22
186 2009-07-23 89,000 8,500 0.00 2,161,930,500 762,730 8.570 2009-07-21
187 2009-07-13 80,500 1,500 0.00 2,161,930,500 604,555 7.510 2009-07-09
188 2009-06-30 79,000 -1,000 0.00 2,161,930,500 593,290 7.510 2009-06-26
189 2009-06-26 80,000 -500 0.00 2,161,930,500 568,000 7.100 2009-06-24
190 2009-06-23 80,500 -60,000 0.00 2,161,930,500 536,935 6.670 2009-06-19
191 2009-05-26 140,500 -72,500 0.01 2,161,930,500 975,070 6.940 2009-05-22
192 2009-05-18 213,000 -1,000 0.01 2,161,930,500 1,469,700 6.900 2009-05-14
193 2009-05-05 214,000 -500 0.01 2,161,930,500 1,525,820 7.130 2009-04-30
194 2009-05-04 214,500 -4,000 0.01 2,161,930,500 1,533,675 7.150 2009-04-29
195 2009-04-24 218,500 -500 0.01 2,161,930,500 1,428,990 6.540 2009-04-22
196 2009-04-22 219,000 500 0.01 2,161,930,500 1,388,460 6.340 2009-04-20
197 2009-04-17 218,500 5,500 0.01 2,161,930,500 1,459,580 6.680 2009-04-15
198 2009-04-15 213,000 72,500 0.01 2,161,930,500 1,405,800 6.600 2009-04-09
199 2009-04-07 140,500 -35,000 0.01 2,161,930,500 913,250 6.500 2009-04-03
200 2009-03-30 175,500 4,000 0.01 2,161,930,500 1,063,530 6.060 2009-03-26
201 2009-03-27 171,500 -3,000 0.01 2,161,930,500 1,003,275 5.850 2009-03-25
202 2009-03-25 174,500 3,000 0.01 2,161,930,500 1,081,900 6.200 2009-03-23
203 2009-03-12 171,500 -500 0.01 2,161,930,500 850,640 4.960 2009-03-10
204 2009-03-11 172,000 30,000 0.01 2,161,930,500 832,480 4.840 2009-03-09
205 2009-02-27 142,000 -14,000 0.01 2,161,930,500 719,940 5.070 2009-02-25
206 2009-02-25 156,000 -30,500 0.01 2,275,199,000 823,680 5.280 2009-02-23
207 2009-02-24 186,500 44,500 0.01 2,275,199,000 941,825 5.050 2009-02-20
208 2009-02-17 142,000 10,000 0.01 2,275,199,000 674,500 4.750 2009-02-13
209 2008-12-29 132,000 -155,500 0.01 2,275,199,000 777,480 5.890 2008-12-22
210 2008-12-22 287,500 -2,500 0.01 2,275,199,000 1,704,875 5.930 2008-12-18
211 2008-12-17 290,000 -20,500 0.01 2,275,199,000 1,586,300 5.470 2008-12-15
212 2008-12-16 310,500 -500 0.01 2,275,199,000 1,664,280 5.360 2008-12-12
213 2008-12-11 311,000 -100,000 0.01 2,275,199,000 1,586,100 5.100 2008-12-09
214 2008-12-08 411,000 52,000 0.02 2,275,199,000 1,985,130 4.830 2008-12-04
215 2008-12-05 359,000 48,000 0.02 2,275,199,000 1,712,430 4.770 2008-12-03
216 2008-11-24 311,000 20,000 0.01 2,275,199,000 1,212,900 3.900 2008-11-20
217 2008-11-13 291,000 -30,000 0.01 2,275,199,000 1,190,190 4.090 2008-11-11
218 2008-11-12 321,000 29,000 0.01 2,275,199,000 1,348,200 4.200 2008-11-10
219 2008-11-10 292,000 1,000 0.01 2,275,199,000 925,640 3.170 2008-11-06
220 2008-10-21 291,000 -10,000 0.01 2,275,199,000 1,414,260 4.860 2008-10-17
221 2008-10-20 301,000 57,500 0.01 2,275,199,000 1,294,300 4.300 2008-10-16
222 2008-09-24 243,500 -20,000 0.01 2,275,199,000 1,631,450 6.700 2008-09-22
223 2008-09-23 263,500 -500 0.01 2,275,199,000 1,812,880 6.880 2008-09-19
224 2008-09-22 264,000 20,000 0.01 2,275,199,000 1,597,200 6.050 2008-09-18
225 2008-09-18 244,000 -500 0.01 2,275,199,000 1,537,200 6.300 2008-09-16
226 2008-08-28 244,500 50,000 0.01 2,275,199,000 1,518,345 6.210 2008-08-26
227 2008-08-04 194,500 -1,500 0.01 2,275,199,000 1,600,735 8.230 2008-07-31
228 2008-06-16 196,000 -500 0.01 2,275,199,000 1,732,640 8.840 2008-06-12
229 2008-05-22 196,500 -500 0.01 2,275,199,000 1,847,100 9.400 2008-05-20
230 2008-05-06 197,000 -50,000 0.01 2,275,199,000 1,879,380 9.540 2008-05-02
231 2008-05-05 247,000 -70,000 0.01 2,275,199,000 2,351,440 9.520 2008-04-30
232 2008-04-28 317,000 -200,000 0.01 2,275,199,000 2,951,270 9.310 2008-04-24
233 2008-04-24 517,000 320,000 0.02 2,275,199,000 4,647,830 8.990 2008-04-22
234 2008-04-21 197,000 -500 0.01 2,275,199,000 1,562,210 7.930 2008-04-17
235 2008-04-11 197,500 -1,000 0.01 2,275,199,000 1,607,650 8.140 2008-04-09
236 2008-04-10 198,500 -31,000 0.01 2,275,199,000 1,637,625 8.250 2008-04-08
237 2008-04-09 229,500 -500 0.01 2,275,199,000 1,948,455 8.490 2008-04-07
238 2008-04-08 230,000 -7,500 0.01 2,275,199,000 1,948,100 8.470 2008-04-03
239 2008-04-07 237,500 -1,000 0.01 2,275,199,000 1,942,750 8.180 2008-04-02
240 2008-04-03 238,500 3,000 0.01 2,275,199,000 1,862,685 7.810 2008-04-01
241 2008-04-02 235,500 2,000 0.01 2,275,199,000 1,754,475 7.450 2008-03-31
242 2008-03-13 233,500 -150,000 0.01 2,275,199,000 2,010,435 8.610 2008-03-11
243 2008-03-12 383,500 -150,000 0.02 2,275,199,000 3,305,770 8.620 2008-03-10
244 2008-03-06 533,500 -2,500 0.02 2,275,199,000 4,748,150 8.900 2008-03-04
245 2008-03-04 536,000 -1,000 0.02 2,275,199,000 4,824,000 9.000 2008-02-29
246 2008-03-03 537,000 1,000 0.02 2,275,199,000 4,951,140 9.220 2008-02-28
247 2008-02-29 536,000 -100,000 0.02 2,275,199,000 4,856,160 9.060 2008-02-27
248 2008-02-27 636,000 -3,500 0.03 2,275,199,000 5,170,680 8.130 2008-02-25
249 2008-02-22 639,500 -1,000 0.03 2,275,199,000 5,352,615 8.370 2008-02-20
250 2008-02-18 640,500 -1,500 0.03 2,275,199,000 5,271,315 8.230 2008-02-14
251 2008-01-31 642,000 -6,000 0.03 2,275,199,000 5,103,900 7.950 2008-01-29
252 2008-01-30 648,000 -4,000 0.03 2,275,199,000 5,125,680 7.910 2008-01-28
253 2008-01-29 652,000 100,000 0.03 2,275,199,000 5,307,280 8.140 2008-01-25
254 2008-01-28 552,000 3,500 0.02 2,275,199,000 4,134,480 7.490 2008-01-24
255 2008-01-25 548,500 272,500 0.02 2,275,199,000 3,943,715 7.190 2008-01-23
256 2008-01-23 276,000 -500,000 0.01 2,275,199,000 2,423,280 8.780 2008-01-21
257 2008-01-22 776,000 -300,000 0.03 2,275,199,000 7,069,360 9.110 2008-01-18
258 2008-01-18 1,076,000 3,000 0.05 2,275,199,000 9,759,320 9.070 2008-01-16
259 2008-01-16 1,073,000 -1,500 0.05 2,275,199,000 11,717,160 10.92 2008-01-14
260 2008-01-10 1,074,500 -500 0.05 2,275,199,000 12,507,180 11.64 2008-01-08
261 2008-01-04 1,075,000 -303,000 0.05 2,275,199,000 12,835,500 11.94 2008-01-02
262 2008-01-03 1,378,000 -422,000 0.06 2,275,199,000 16,260,400 11.80 2007-12-28
263 2008-01-02 1,800,000 -22,000 0.08 2,275,199,000 20,412,000 11.34 2007-12-27
264 2007-12-28 1,822,000 163,000 0.08 2,202,000,000 20,442,840 11.22 2007-12-21
265 2007-12-27 1,659,000 -3,000 0.08 2,202,000,000 17,817,660 10.74 2007-12-20
266 2007-12-21 1,662,000 -1,500 0.08 2,202,000,000 16,852,680 10.14 2007-12-19
267 2007-12-19 1,663,500 10,000 0.08 2,202,000,000 18,098,880 10.88 2007-12-17
268 2007-12-18 1,653,500 26,000 0.08 2,202,000,000 19,180,600 11.60 2007-12-14
269 2007-12-17 1,627,500 -20,000 0.07 2,202,000,000 19,269,600 11.84 2007-12-13
270 2007-12-13 1,647,500 -500 0.07 2,202,000,000 19,275,750 11.70 2007-12-11
271 2007-12-12 1,648,000 4,000 0.07 2,202,000,000 18,886,080 11.46 2007-12-10
272 2007-12-11 1,644,000 261,500 0.07 2,202,000,000 19,432,080 11.82 2007-12-07
273 2007-12-10 1,382,500 36,500 0.06 2,202,000,000 16,728,250 12.10 2007-12-06
274 2007-12-07 1,346,000 850,500 0.06 2,202,000,000 16,798,080 12.48 2007-12-05
275 2007-12-05 495,500 20,000 0.02 2,202,000,000 6,104,560 12.32 2007-12-03
276 2007-12-04 475,500 -25,000 0.02 2,202,000,000 5,810,610 12.22 2007-11-30

Copyright & disclaimer, Privacy policy

Back to top