SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2025-11-10 20,000 500 0.00 2,760,993,339 590,800 29.54 2025-11-06
4 2025-07-29 19,500 -1,000 0.00 2,760,993,339 478,725 24.55 2025-07-25
5 2025-06-18 20,500 -500 0.00 2,760,993,339 431,525 21.05 2025-06-16
6 2025-02-21 21,000 4,000 0.00 2,760,993,339 452,550 21.55 2025-02-19
7 2024-03-18 17,000 -1,500 0.00 2,760,993,339 337,620 19.86 2024-03-14
8 2024-02-06 18,500 -4,000 0.00 2,760,993,339 330,780 17.88 2024-02-02
9 2024-01-09 22,500 -8,000 0.00 2,760,993,339 344,700 15.32 2024-01-05
10 2023-10-16 30,500 -500 0.00 2,760,993,339 456,890 14.98 2023-10-12
11 2023-07-19 31,000 -1,000 0.00 2,760,993,339 504,060 16.26 2023-07-14
12 2021-09-28 32,000 -2,000 0.00 2,760,993,339 382,080 11.94 2021-09-24
13 2021-09-21 34,000 -500 0.00 2,760,993,339 466,480 13.72 2021-09-17
14 2021-08-18 34,500 -1,000 0.00 2,760,993,339 547,860 15.88 2021-08-16
15 2021-02-25 35,500 -5,000 0.00 2,760,993,339 940,750 26.50 2021-02-23
16 2021-02-22 40,500 -1,000 0.00 2,760,993,339 1,055,025 26.05 2021-02-18
17 2021-02-08 41,500 -1,000 0.00 2,760,993,339 1,087,300 26.20 2021-02-04
18 2021-02-04 42,500 -1,000 0.00 2,760,993,339 1,088,000 25.60 2021-02-02
19 2021-02-02 43,500 500 0.00 2,760,993,339 1,052,700 24.20 2021-01-29
20 2020-11-04 43,000 -1,000 0.00 2,760,993,339 870,750 20.25 2020-11-02
21 2020-08-31 44,000 -1,500 0.00 2,760,993,339 972,400 22.10 2020-08-27
22 2020-07-21 45,500 -500 0.00 2,760,993,339 1,014,650 22.30 2020-07-17
23 2020-07-13 46,000 500 0.00 2,760,993,339 1,030,400 22.40 2020-07-09
24 2020-07-08 45,500 -500 0.00 2,760,993,339 1,041,950 22.90 2020-07-06
25 2020-07-07 46,000 -500 0.00 2,760,993,339 1,025,800 22.30 2020-07-03
26 2020-06-30 46,500 -500 0.00 2,760,993,339 946,275 20.35 2020-06-26
27 2020-06-17 47,000 -1,000 0.00 2,760,993,339 897,700 19.10 2020-06-15
28 2020-06-11 48,000 -1,000 0.00 2,760,993,339 974,400 20.30 2020-06-09
29 2020-06-05 49,000 -2,000 0.00 2,760,993,339 992,250 20.25 2020-06-03
30 2020-05-29 51,000 -1,000 0.00 2,760,993,339 960,840 18.84 2020-05-27
31 2019-10-10 52,000 500 0.00 2,760,993,339 585,520 11.26 2019-10-08
32 2019-07-29 51,500 500 0.00 2,760,993,339 638,600 12.40 2019-07-25
33 2019-07-09 51,000 500 0.00 2,760,993,339 678,300 13.30 2019-07-05
34 2019-05-07 50,500 -500 0.00 2,760,993,339 858,500 17.00 2019-05-03
35 2019-05-06 51,000 1,000 0.00 2,760,993,339 868,020 17.02 2019-05-02
36 2019-04-09 50,000 -1,500 0.00 2,760,993,339 930,000 18.60 2019-04-04
37 2019-04-03 51,500 -1,500 0.00 2,760,993,339 859,020 16.68 2019-04-01
38 2019-04-01 53,000 -1,000 0.00 2,760,993,339 941,280 17.76 2019-03-28
39 2019-02-11 54,000 500 0.00 2,760,993,339 801,360 14.84 2019-02-01
40 2018-12-06 53,500 -5,000 0.00 2,760,993,339 691,220 12.92 2018-12-04
41 2018-11-21 58,500 5,000 0.00 2,760,993,339 749,970 12.82 2018-11-19
42 2018-11-13 53,500 -2,000 0.00 2,760,993,339 636,650 11.90 2018-11-09
43 2018-10-26 55,500 2,000 0.00 2,760,993,339 714,840 12.88 2018-10-24
44 2018-09-19 53,500 -1,000 0.00 2,760,993,339 818,550 15.30 2018-09-17
45 2018-09-17 54,500 -500 0.00 2,760,993,339 804,420 14.76 2018-09-13
46 2018-09-13 55,000 -4,000 0.00 2,760,993,339 726,000 13.20 2018-09-11
47 2018-09-07 59,000 1,500 0.00 2,760,993,339 779,980 13.22 2018-09-05
48 2018-09-04 57,500 -5,000 0.00 2,760,993,339 673,900 11.72 2018-08-31
49 2018-08-22 62,500 -3,000 0.00 2,760,993,339 668,750 10.70 2018-08-20
50 2018-08-09 65,500 -2,000 0.00 2,760,993,339 685,130 10.46 2018-08-07
51 2018-08-07 67,500 2,000 0.00 2,760,993,339 656,775 9.730 2018-08-03
52 2018-07-27 65,500 5,000 0.00 2,760,993,339 812,200 12.40 2018-07-25
53 2018-07-26 60,500 -7,000 0.00 2,760,993,339 745,360 12.32 2018-07-24
54 2018-07-25 67,500 5,500 0.00 2,760,993,339 804,600 11.92 2018-07-23
55 2018-06-27 62,000 -500 0.00 2,760,993,339 882,880 14.24 2018-06-25
56 2018-06-26 62,500 -500 0.00 2,760,993,339 931,250 14.90 2018-06-22
57 2018-06-25 63,000 -1,500 0.00 2,760,993,339 870,660 13.82 2018-06-21
58 2018-06-22 64,500 1,000 0.00 2,760,993,339 817,860 12.68 2018-06-20
59 2018-06-21 63,500 -1,000 0.00 2,760,993,339 822,960 12.96 2018-06-19
60 2018-06-11 64,500 -1,500 0.00 2,760,993,339 832,050 12.90 2018-06-07
61 2018-05-28 66,000 -20,000 0.00 2,760,993,339 765,600 11.60 2018-05-24
62 2018-05-23 86,000 20,000 0.00 2,760,993,339 966,640 11.24 2018-05-18
63 2018-03-29 66,000 1,500 0.00 2,760,993,339 605,220 9.170 2018-03-27
64 2018-02-01 64,500 -2,500 0.00 2,760,993,339 690,150 10.70 2018-01-30
65 2017-11-24 67,000 -5,000 0.00 2,760,993,339 619,080 9.240 2017-11-22
66 2017-11-22 72,000 5,000 0.00 2,760,993,339 639,360 8.880 2017-11-20
67 2017-10-16 67,000 -1,000 0.00 2,760,993,339 813,380 12.14 2017-10-12
68 2017-10-13 68,000 -500 0.00 2,760,993,339 830,960 12.22 2017-10-11
69 2017-10-09 68,500 -4,000 0.00 2,760,993,339 778,160 11.36 2017-10-04
70 2017-10-04 72,500 4,000 0.00 2,760,993,339 784,450 10.82 2017-09-29
71 2017-09-01 68,500 -6,000 0.00 2,760,993,339 569,235 8.310 2017-08-30
72 2017-08-29 74,500 6,000 0.00 2,760,993,339 596,745 8.010 2017-08-25
73 2017-08-07 68,500 -5,500 0.00 2,760,993,339 600,060 8.760 2017-08-03
74 2017-08-04 74,000 -1,000 0.00 2,760,993,339 617,160 8.340 2017-08-02
75 2017-07-24 75,000 -6,500 0.00 2,760,993,339 597,000 7.960 2017-07-20
76 2017-07-21 81,500 500 0.00 2,760,993,339 512,635 6.290 2017-07-19
77 2017-07-20 81,000 6,000 0.00 2,760,993,339 501,390 6.190 2017-07-18
78 2017-07-12 75,000 -500 0.00 2,760,993,339 436,500 5.820 2017-07-10
79 2017-06-13 75,500 -10,000 0.00 2,760,993,339 374,480 4.960 2017-06-09
80 2017-06-09 85,500 10,000 0.00 2,760,993,339 407,835 4.770 2017-06-07
81 2017-04-12 75,500 -2,000 0.00 2,760,993,339 438,655 5.810 2017-04-10
82 2017-02-24 77,500 5,000 0.00 2,760,993,339 489,800 6.320 2017-02-22
83 2017-02-09 72,500 -500 0.00 2,760,993,339 448,050 6.180 2017-02-07
84 2016-12-02 73,000 -10,000 0.00 2,760,993,339 393,470 5.390 2016-11-30
85 2016-11-21 83,000 10,000 0.00 2,760,993,339 419,150 5.050 2016-11-17
86 2016-11-17 73,000 -10,000 0.00 2,760,993,339 379,600 5.200 2016-11-15
87 2016-11-16 83,000 10,000 0.00 2,760,993,339 432,430 5.210 2016-11-14
88 2016-11-03 73,000 -10,000 0.00 2,760,993,339 336,530 4.610 2016-11-01
89 2016-11-02 83,000 -10,000 0.00 2,760,993,339 356,070 4.290 2016-10-31
90 2016-11-01 93,000 5,000 0.00 2,760,993,339 405,480 4.360 2016-10-28
91 2016-10-18 88,000 10,000 0.00 2,760,993,339 379,280 4.310 2016-10-14
92 2016-10-07 78,000 -22,000 0.00 2,760,993,339 347,100 4.450 2016-10-05
93 2016-09-08 100,000 15,000 0.00 2,760,993,339 426,000 4.260 2016-09-06
94 2016-08-29 85,000 -4,000 0.00 2,760,993,339 316,200 3.720 2016-08-25
95 2016-06-06 89,000 -24,000 0.00 2,760,993,339 351,550 3.950 2016-06-02
96 2016-06-02 113,000 -6,000 0.00 2,760,993,339 395,500 3.500 2016-05-31
97 2016-05-24 119,000 6,000 0.00 2,760,993,339 420,070 3.530 2016-05-20
98 2016-05-04 113,000 12,000 0.00 2,760,993,339 442,960 3.920 2016-04-29
99 2016-05-03 101,000 -10,000 0.00 2,760,993,339 411,070 4.070 2016-04-28
100 2016-04-29 111,000 10,000 0.00 2,760,993,339 437,340 3.940 2016-04-27
101 2016-04-27 101,000 12,000 0.00 2,760,993,339 392,890 3.890 2016-04-25
102 2016-04-21 89,000 -10,000 0.00 2,760,993,339 387,150 4.350 2016-04-19
103 2016-04-15 99,000 -12,000 0.00 2,760,993,339 441,540 4.460 2016-04-13
104 2016-04-08 111,000 1,000 0.00 2,760,993,339 449,550 4.050 2016-04-06
105 2015-11-06 110,000 -15,000 0.00 2,760,993,339 369,600 3.360 2015-11-04
106 2015-10-26 125,000 15,000 0.00 2,760,993,339 401,250 3.210 2015-10-22
107 2015-10-20 110,000 -13,000 0.00 2,760,993,339 371,800 3.380 2015-10-16
108 2015-09-22 123,000 13,000 0.00 2,760,993,339 386,220 3.140 2015-09-18
109 2015-08-19 110,000 12,000 0.00 2,760,993,339 453,200 4.120 2015-08-17
110 2015-08-12 98,000 -10,000 0.00 2,760,993,339 418,460 4.270 2015-08-10
111 2015-08-10 108,000 10,000 0.00 2,760,993,339 449,280 4.160 2015-08-06
112 2015-08-04 98,000 -10,000 0.00 2,760,993,339 395,920 4.040 2015-07-31
113 2015-07-17 108,000 10,000 0.00 2,760,993,339 427,680 3.960 2015-07-15
114 2015-07-15 98,000 10,000 0.00 2,760,993,339 419,440 4.280 2015-07-13
115 2015-06-02 88,000 10,000 0.00 2,760,993,339 463,760 5.270 2015-05-29
116 2015-05-05 78,000 -500 0.00 2,760,993,339 432,120 5.540 2015-04-30
117 2015-04-24 78,500 -1,000 0.00 2,760,993,339 436,460 5.560 2015-04-22
118 2015-04-21 79,500 -1,000 0.00 2,760,993,339 457,125 5.750 2015-04-17
119 2015-04-15 80,500 -3,000 0.00 2,760,993,339 495,880 6.160 2015-04-13
120 2015-04-14 83,500 -1,000 0.00 2,760,993,339 496,825 5.950 2015-04-10
121 2015-04-10 84,500 -10,000 0.00 2,760,993,339 496,015 5.870 2015-04-08
122 2015-04-08 94,500 -1,000 0.00 2,760,993,339 458,325 4.850 2015-04-01
123 2014-12-23 95,500 -2,000 0.00 2,760,993,339 424,975 4.450 2014-12-19
124 2014-12-15 97,500 -1,000 0.00 2,760,993,339 420,225 4.310 2014-12-11
125 2014-11-12 98,500 -10,000 0.00 2,760,993,339 429,460 4.360 2014-11-10
126 2014-11-10 108,500 10,000 0.00 2,760,993,339 453,530 4.180 2014-11-06
127 2014-08-25 98,500 -20,000 0.00 2,760,993,339 414,685 4.210 2014-08-21
128 2014-08-04 118,500 -500 0.00 2,760,993,339 485,850 4.100 2014-07-31
129 2014-07-31 119,000 20,000 0.00 2,760,993,339 489,090 4.110 2014-07-29
130 2014-07-28 99,000 -500 0.00 2,760,993,339 407,880 4.120 2014-07-24
131 2014-04-11 99,500 -1,000 0.00 2,760,993,339 407,950 4.100 2014-04-09
132 2014-03-28 100,500 -6,500 0.00 2,760,993,339 415,065 4.130 2014-03-26
133 2014-02-07 107,000 6,500 0.00 2,760,993,339 410,880 3.840 2014-02-05
134 2014-01-16 100,500 -11,000 0.00 2,760,993,339 407,025 4.050 2014-01-14
135 2013-12-13 111,500 -1,000 0.00 2,760,993,339 506,210 4.540 2013-12-11
136 2013-11-14 112,500 -15,000 0.00 2,760,993,339 470,250 4.180 2013-11-12
137 2013-10-25 127,500 15,000 0.00 2,760,993,339 511,275 4.010 2013-10-23
138 2013-05-23 112,500 -7,500 0.00 2,760,993,339 483,750 4.300 2013-05-21
139 2013-05-13 120,000 -1,000 0.00 2,760,993,339 542,400 4.520 2013-05-09
140 2013-03-26 121,000 -10,000 0.00 2,760,993,339 514,250 4.250 2013-03-22
141 2013-03-15 131,000 -2,500 0.00 2,760,993,339 615,700 4.700 2013-03-13
142 2013-03-06 133,500 10,000 0.00 2,760,993,339 683,520 5.120 2013-03-04
143 2013-02-26 123,500 -2,500 0.00 2,760,993,339 685,425 5.550 2013-02-22
144 2013-01-10 126,000 -8,000 0.00 2,760,993,339 807,660 6.410 2013-01-08
145 2013-01-09 134,000 -10,000 0.00 2,760,993,339 869,660 6.490 2013-01-07
146 2013-01-08 144,000 8,000 0.01 2,760,993,339 892,800 6.200 2013-01-04
147 2013-01-02 136,000 -6,000 0.00 2,760,993,339 792,880 5.830 2012-12-27
148 2012-12-28 142,000 6,000 0.01 2,760,993,339 829,280 5.840 2012-12-21
149 2012-12-05 136,000 -1,000 0.00 2,760,993,339 686,800 5.050 2012-12-03
150 2012-11-07 137,000 -1,000 0.00 2,760,993,339 643,900 4.700 2012-11-05
151 2012-07-26 138,000 -500 0.00 2,760,993,339 550,620 3.990 2012-07-24
152 2012-07-06 138,500 -1,500 0.01 2,760,993,339 596,935 4.310 2012-07-04
153 2012-06-25 140,000 -2,500 0.01 2,760,993,339 683,200 4.880 2012-06-21
154 2012-06-22 142,500 -3,500 0.01 2,760,993,339 698,250 4.900 2012-06-20
155 2012-05-31 146,000 2,500 0.01 2,760,993,339 638,020 4.370 2012-05-29
156 2012-05-17 143,500 -18,000 0.01 2,760,993,339 635,705 4.430 2012-05-15
157 2012-05-16 161,500 -2,000 0.01 2,760,993,339 694,450 4.300 2012-05-14
158 2012-05-10 163,500 20,000 0.01 2,760,993,339 714,495 4.370 2012-05-08
159 2012-05-08 143,500 -2,500 0.01 2,760,993,339 683,060 4.760 2012-05-04
160 2012-05-02 146,000 -10,000 0.01 2,760,993,339 677,440 4.640 2012-04-27
161 2012-04-30 156,000 -5,000 0.01 2,760,993,339 723,840 4.640 2012-04-26
162 2012-04-25 161,000 15,000 0.01 2,760,993,339 705,180 4.380 2012-04-23
163 2012-04-23 146,000 -1,000 0.01 2,760,993,339 621,960 4.260 2012-04-19
164 2012-04-18 147,000 5,000 0.01 2,760,993,339 620,340 4.220 2012-04-16
165 2012-04-03 142,000 -10,000 0.01 2,760,993,339 639,000 4.500 2012-03-30
166 2012-03-26 152,000 1,000 0.01 2,760,993,339 691,600 4.550 2012-03-22
167 2012-03-23 151,000 2,000 0.01 2,760,993,339 702,150 4.650 2012-03-21
168 2012-03-07 149,000 10,000 0.01 2,760,993,339 794,170 5.330 2012-03-05
169 2012-03-05 139,000 1,500 0.01 2,760,993,339 767,280 5.520 2012-03-01
170 2012-02-29 137,500 500 0.00 2,760,993,339 774,125 5.630 2012-02-27
171 2012-02-14 137,000 -6,000 0.00 2,760,993,339 775,420 5.660 2012-02-10
172 2012-02-10 143,000 -4,000 0.01 2,760,993,339 743,600 5.200 2012-02-08
173 2012-02-09 147,000 -10,500 0.01 2,760,993,339 774,690 5.270 2012-02-07
174 2012-02-08 157,500 5,500 0.01 2,760,993,339 796,950 5.060 2012-02-06
175 2012-02-07 152,000 10,000 0.01 2,760,993,339 690,080 4.540 2012-02-03
176 2012-02-06 142,000 -10,000 0.01 2,760,993,339 650,360 4.580 2012-02-02
177 2012-01-17 152,000 -1,500 0.01 2,760,993,339 652,080 4.290 2012-01-13
178 2011-12-08 153,500 -10,000 0.01 2,760,993,339 660,050 4.300 2011-12-06
179 2011-12-05 163,500 -20,000 0.01 2,760,993,339 686,700 4.200 2011-12-01
180 2011-12-01 183,500 20,000 0.01 2,760,993,339 743,175 4.050 2011-11-29
181 2011-11-21 163,500 10,000 0.01 2,760,993,339 691,605 4.230 2011-11-17
182 2011-11-18 153,500 -10,000 0.01 2,760,993,339 664,655 4.330 2011-11-16
183 2011-11-17 163,500 10,000 0.01 2,760,993,339 719,400 4.400 2011-11-15
184 2011-11-11 153,500 -11,000 0.01 2,760,993,339 710,705 4.630 2011-11-09
185 2011-11-07 164,500 -10,000 0.01 2,760,993,339 733,670 4.460 2011-11-03
186 2011-11-04 174,500 10,000 0.01 2,760,993,339 773,035 4.430 2011-11-02
187 2011-11-01 164,500 -1,000 0.01 2,760,993,339 781,375 4.750 2011-10-28
188 2011-10-31 165,500 20,000 0.01 2,760,993,339 741,440 4.480 2011-10-27
189 2011-10-19 145,500 -20,000 0.01 2,760,993,339 627,105 4.310 2011-10-17
190 2011-10-14 165,500 10,000 0.01 2,760,993,339 686,825 4.150 2011-10-12
191 2011-09-01 155,500 -10,000 0.01 2,760,993,339 839,700 5.400 2011-08-30
192 2011-08-25 165,500 -10,500 0.01 2,760,993,339 801,020 4.840 2011-08-23
193 2011-08-08 176,000 -1,000 0.01 2,760,993,339 913,440 5.190 2011-08-04
194 2011-07-29 177,000 10,000 0.01 2,760,993,339 945,180 5.340 2011-07-27
195 2011-07-14 167,000 -25,000 0.01 2,760,993,339 976,950 5.850 2011-07-12
196 2011-07-11 192,000 -10,000 0.01 2,760,993,339 1,188,480 6.190 2011-07-07
197 2011-07-05 202,000 20,000 0.01 2,760,993,339 1,096,860 5.430 2011-06-30
198 2011-06-28 182,000 3,000 0.01 2,760,993,339 973,700 5.350 2011-06-24
199 2011-06-03 179,000 -1,000 0.01 2,760,993,339 1,061,470 5.930 2011-06-01
200 2011-05-19 180,000 -10,000 0.01 2,760,993,339 1,098,000 6.100 2011-05-17
201 2011-05-09 190,000 10,000 0.01 2,760,993,339 1,181,800 6.220 2011-05-05
202 2011-05-06 180,000 -37,000 0.01 2,760,993,339 1,121,400 6.230 2011-05-04
203 2011-05-04 217,000 10,000 0.01 2,760,993,339 1,397,480 6.440 2011-04-29
204 2011-04-29 207,000 10,000 0.01 2,760,993,339 1,343,430 6.490 2011-04-27
205 2011-04-15 197,000 -8,000 0.01 2,760,993,339 1,355,360 6.880 2011-04-13
206 2011-04-14 205,000 20,000 0.01 2,760,993,339 1,414,500 6.900 2011-04-12
207 2011-04-12 185,000 20,000 0.01 2,760,993,339 1,282,050 6.930 2011-04-08
208 2011-04-11 165,000 -4,000 0.01 2,760,993,339 1,125,300 6.820 2011-04-07
209 2011-04-08 169,000 12,000 0.01 2,760,993,339 1,130,610 6.690 2011-04-06
210 2011-04-07 157,000 8,000 0.01 2,760,993,339 1,081,730 6.890 2011-04-04
211 2011-04-04 149,000 -3,000 0.01 2,760,993,339 992,340 6.660 2011-03-31
212 2011-03-28 152,000 10,000 0.01 2,760,993,339 1,013,840 6.670 2011-03-24
213 2011-03-23 142,000 3,000 0.01 2,760,993,339 941,460 6.630 2011-03-21
214 2011-02-16 139,000 -500 0.01 2,760,993,339 1,049,450 7.550 2011-02-14
215 2011-01-26 139,500 8,000 0.01 2,760,993,339 996,030 7.140 2011-01-24
216 2011-01-14 131,500 -20,000 0.00 2,760,993,339 929,705 7.070 2011-01-12
217 2011-01-11 151,500 20,000 0.01 2,760,993,339 1,192,305 7.870 2011-01-07
218 2010-11-30 131,500 -10,000 0.00 2,760,993,339 1,075,670 8.180 2010-11-26
219 2010-11-29 141,500 -500 0.01 2,760,993,339 1,167,375 8.250 2010-11-25
220 2010-11-26 142,000 10,000 0.01 2,760,993,339 1,138,840 8.020 2010-11-24
221 2010-11-12 132,000 -1,500 0.00 2,760,993,339 1,166,880 8.840 2010-11-10
222 2010-11-08 133,500 -1,000 0.00 2,760,993,339 1,198,830 8.980 2010-11-04
223 2010-11-04 134,500 1,000 0.00 2,760,993,339 1,219,915 9.070 2010-11-02
224 2010-10-29 133,500 1,000 0.00 2,760,993,339 1,210,845 9.070 2010-10-27
225 2010-10-27 132,500 4,500 0.00 2,760,993,339 1,203,100 9.080 2010-10-25
226 2010-10-25 128,000 2,000 0.00 2,760,993,339 1,171,200 9.150 2010-10-21
227 2010-10-21 126,000 -500 0.00 2,760,993,339 1,159,200 9.200 2010-10-19
228 2010-10-20 126,500 -19,500 0.00 2,760,993,339 1,176,450 9.300 2010-10-18
229 2010-10-18 146,000 -6,000 0.01 2,760,993,339 1,270,200 8.700 2010-10-14
230 2010-09-30 152,000 -20,000 0.01 2,760,993,339 1,202,320 7.910 2010-09-28
231 2010-09-22 172,000 -10,000 0.01 2,760,993,339 1,298,600 7.550 2010-09-20
232 2010-09-17 182,000 10,000 0.01 2,760,993,339 1,344,980 7.390 2010-09-15
233 2010-09-16 172,000 -1,000 0.01 2,760,993,339 1,243,560 7.230 2010-09-14
234 2010-08-12 173,000 -1,000 0.01 2,760,993,339 1,211,000 7.000 2010-08-10
235 2010-08-09 174,000 -1,500 0.01 2,760,993,339 1,263,240 7.260 2010-08-05
236 2010-07-16 175,500 -20,000 0.01 2,760,993,339 1,186,380 6.760 2010-07-14
237 2010-07-15 195,500 1,000 0.01 2,760,993,339 1,262,930 6.460 2010-07-13
238 2010-07-13 194,500 20,000 0.01 2,760,993,339 1,262,305 6.490 2010-07-09
239 2010-06-02 174,500 -2,000 0.01 2,760,993,339 1,083,645 6.210 2010-05-31
240 2010-06-01 176,500 -110,000 0.01 2,760,993,339 1,090,770 6.180 2010-05-28
241 2010-05-31 286,500 60,000 0.01 2,760,993,339 1,684,620 5.880 2010-05-27
242 2010-05-28 226,500 -10,000 0.01 2,760,993,339 1,291,050 5.700 2010-05-26
243 2010-05-27 236,500 -240,000 0.01 2,760,993,339 1,343,320 5.680 2010-05-25
244 2010-05-26 476,500 302,000 0.02 2,760,993,339 2,801,820 5.880 2010-05-24
245 2010-05-14 174,500 5,000 0.01 2,760,993,339 1,169,150 6.700 2010-05-12
246 2010-05-03 169,500 -4,500 0.01 2,760,993,339 1,279,725 7.550 2010-04-29
247 2010-04-30 174,000 -500 0.01 2,760,993,339 1,339,800 7.700 2010-04-28
248 2010-04-29 174,500 -45,000 0.01 2,760,993,339 1,331,435 7.630 2010-04-27
249 2010-04-22 219,500 -4,000 0.01 2,760,993,339 1,716,490 7.820 2010-04-20
250 2010-04-13 223,500 39,000 0.01 2,760,993,339 1,805,880 8.080 2010-04-09
251 2010-04-12 184,500 23,000 0.01 2,760,993,339 1,505,520 8.160 2010-04-08
252 2010-04-08 161,500 10,000 0.01 2,760,993,339 1,321,070 8.180 2010-04-01
253 2010-04-07 151,500 1,500 0.01 2,760,993,339 1,242,300 8.200 2010-03-31
254 2010-03-30 150,000 5,000 0.01 2,760,993,339 1,234,500 8.230 2010-03-26
255 2010-03-22 145,000 -5,000 0.01 2,760,993,339 1,319,500 9.100 2010-03-18
256 2010-03-18 150,000 -5,000 0.01 2,760,993,339 1,342,500 8.950 2010-03-16
257 2010-03-15 155,000 5,000 0.01 2,760,993,339 1,385,700 8.940 2010-03-11
258 2010-03-10 150,000 -2,000 0.01 2,760,993,339 1,377,000 9.180 2010-03-08
259 2010-03-09 152,000 -10,000 0.01 2,760,993,339 1,352,800 8.900 2010-03-05
260 2010-03-05 162,000 -1,000 0.01 2,760,993,339 1,378,620 8.510 2010-03-03
261 2010-02-25 163,000 10,000 0.01 2,760,993,339 1,320,300 8.100 2010-02-23
262 2010-02-11 153,000 500 0.01 2,760,993,339 1,265,310 8.270 2010-02-09
263 2010-02-09 152,500 5,500 0.01 2,760,993,339 1,326,750 8.700 2010-02-05
264 2010-02-04 147,000 -5,000 0.01 2,760,993,339 1,323,000 9.000 2010-02-02
265 2010-02-03 152,000 7,000 0.01 2,760,993,339 1,354,320 8.910 2010-02-01
266 2010-02-02 145,000 5,000 0.01 2,760,993,339 1,315,150 9.070 2010-01-29
267 2010-01-21 140,000 -1,500 0.01 2,760,993,339 1,587,600 11.34 2010-01-19
268 2010-01-18 141,500 -8,000 0.01 2,760,993,339 1,480,090 10.46 2010-01-14
269 2010-01-14 149,500 8,000 0.01 2,760,993,339 1,524,900 10.20 2010-01-12
270 2010-01-13 141,500 -5,000 0.01 2,760,993,339 1,429,150 10.10 2010-01-11
271 2010-01-12 146,500 -3,000 0.01 2,760,993,339 1,506,020 10.28 2010-01-08
272 2010-01-11 149,500 -8,000 0.01 2,760,993,339 1,530,880 10.24 2010-01-07
273 2010-01-07 157,500 6,500 0.01 2,760,993,339 1,551,375 9.850 2010-01-05
274 2010-01-06 151,000 -5,000 0.01 2,760,993,339 1,396,750 9.250 2010-01-04
275 2010-01-04 156,000 5,000 0.01 2,760,993,339 1,411,800 9.050 2009-12-29
276 2009-12-28 151,000 -1,000 0.01 2,760,993,339 1,374,100 9.100 2009-12-22
277 2009-12-23 152,000 -10,000 0.01 2,760,993,339 1,402,960 9.230 2009-12-21
278 2009-12-22 162,000 5,000 0.01 2,760,993,339 1,516,320 9.360 2009-12-18
279 2009-12-09 157,000 -5,000 0.01 2,760,993,339 1,485,220 9.460 2009-12-07
280 2009-12-08 162,000 10,000 0.01 2,760,993,339 1,527,660 9.430 2009-12-04
281 2009-12-07 152,000 -1,000 0.01 2,161,930,500 1,501,760 9.880 2009-12-03
282 2009-12-04 153,000 -10,000 0.01 2,161,930,500 1,507,050 9.850 2009-12-02
283 2009-12-01 163,000 5,000 0.01 2,161,930,500 1,471,890 9.030 2009-11-27
284 2009-11-24 158,000 -500 0.01 2,161,930,500 1,502,580 9.510 2009-11-20
285 2009-11-20 158,500 5,000 0.01 2,161,930,500 1,491,485 9.410 2009-11-18
286 2009-11-19 153,500 -1,000 0.01 2,161,930,500 1,464,390 9.540 2009-11-17
287 2009-11-12 154,500 -2,500 0.01 2,161,930,500 1,501,740 9.720 2009-11-10
288 2009-11-09 157,000 -10,000 0.01 2,161,930,500 1,522,900 9.700 2009-11-05
289 2009-11-06 167,000 -1,000 0.01 2,161,930,500 1,576,480 9.440 2009-11-04
290 2009-11-03 168,000 5,000 0.01 2,161,930,500 1,562,400 9.300 2009-10-30
291 2009-11-02 163,000 6,500 0.01 2,161,930,500 1,540,350 9.450 2009-10-29
292 2009-10-30 156,500 -500 0.01 2,161,930,500 1,560,305 9.970 2009-10-28
293 2009-10-29 157,000 -1,000 0.01 2,161,930,500 1,579,420 10.06 2009-10-27
294 2009-10-27 158,000 -500 0.01 2,161,930,500 1,543,660 9.770 2009-10-22
295 2009-10-22 158,500 -10,000 0.01 2,161,930,500 1,553,300 9.800 2009-10-20
296 2009-10-21 168,500 -500 0.01 2,161,930,500 1,639,505 9.730 2009-10-19
297 2009-10-02 169,000 -1,500 0.01 2,161,930,500 1,507,480 8.920 2009-09-29
298 2009-09-29 170,500 5,000 0.01 2,161,930,500 1,527,680 8.960 2009-09-25
299 2009-09-25 165,500 -1,500 0.01 2,161,930,500 1,506,050 9.100 2009-09-23
300 2009-09-14 167,000 -2,000 0.01 2,161,930,500 1,596,520 9.560 2009-09-10
301 2009-09-08 169,000 -4,500 0.01 2,161,930,500 1,554,800 9.200 2009-09-04
302 2009-09-02 173,500 -1,000 0.01 2,161,930,500 1,559,765 8.990 2009-08-31
303 2009-08-31 174,500 4,500 0.01 2,161,930,500 1,500,700 8.600 2009-08-27
304 2009-08-19 170,000 2,000 0.01 2,161,930,500 1,513,000 8.900 2009-08-17
305 2009-08-14 168,000 -6,500 0.01 2,161,930,500 1,575,840 9.380 2009-08-12
306 2009-08-12 174,500 -5,000 0.01 2,161,930,500 1,622,850 9.300 2009-08-10
307 2009-08-11 179,500 5,000 0.01 2,161,930,500 1,644,220 9.160 2009-08-07
308 2009-08-10 174,500 5,500 0.01 2,161,930,500 1,669,965 9.570 2009-08-06
309 2009-08-06 169,000 -4,000 0.01 2,161,930,500 1,610,570 9.530 2009-08-04
310 2009-07-31 173,000 5,000 0.01 2,161,930,500 1,531,050 8.850 2009-07-29
311 2009-07-30 168,000 -1,000 0.01 2,161,930,500 1,530,480 9.110 2009-07-28
312 2009-07-27 169,000 6,500 0.01 2,161,930,500 1,499,030 8.870 2009-07-23
313 2009-07-24 162,500 -12,000 0.01 2,161,930,500 1,457,625 8.970 2009-07-22
314 2009-07-22 174,500 1,500 0.01 2,161,930,500 1,498,955 8.590 2009-07-20
315 2009-07-21 173,000 -16,000 0.01 2,161,930,500 1,520,670 8.790 2009-07-17
316 2009-07-20 189,000 11,500 0.01 2,161,930,500 1,636,740 8.660 2009-07-16
317 2009-06-23 177,500 -1,500 0.01 2,161,930,500 1,183,925 6.670 2009-06-19
318 2009-06-22 179,000 -1,500 0.01 2,161,930,500 1,287,010 7.190 2009-06-18
319 2009-06-18 180,500 4,000 0.01 2,161,930,500 1,326,675 7.350 2009-06-16
320 2009-06-16 176,500 10,000 0.01 2,161,930,500 1,387,290 7.860 2009-06-12
321 2009-06-15 166,500 1,000 0.01 2,161,930,500 1,356,975 8.150 2009-06-11
322 2009-06-12 165,500 -2,000 0.01 2,161,930,500 1,421,645 8.590 2009-06-10
323 2009-06-08 167,500 -500 0.01 2,161,930,500 1,422,075 8.490 2009-06-04
324 2009-06-02 168,000 -500 0.01 2,161,930,500 1,518,720 9.040 2009-05-29
325 2009-05-29 168,500 -6,000 0.01 2,161,930,500 1,356,425 8.050 2009-05-26
326 2009-05-27 174,500 6,000 0.01 2,161,930,500 1,279,085 7.330 2009-05-25
327 2009-05-12 168,500 -8,000 0.01 2,161,930,500 1,277,230 7.580 2009-05-08
328 2009-05-11 176,500 7,000 0.01 2,161,930,500 1,314,925 7.450 2009-05-07
329 2009-05-05 169,500 -5,000 0.01 2,161,930,500 1,208,535 7.130 2009-04-30
330 2009-05-04 174,500 -500 0.01 2,161,930,500 1,247,675 7.150 2009-04-29
331 2009-04-29 175,000 -7,000 0.01 2,161,930,500 1,149,750 6.570 2009-04-27
332 2009-04-07 182,000 -500 0.01 2,161,930,500 1,183,000 6.500 2009-04-03
333 2009-04-06 182,500 -500 0.01 2,161,930,500 1,241,000 6.800 2009-04-02
334 2009-04-01 183,000 500 0.01 2,161,930,500 1,076,040 5.880 2009-03-30
335 2009-03-30 182,500 5,000 0.01 2,161,930,500 1,105,950 6.060 2009-03-26
336 2009-03-26 177,500 -4,000 0.01 2,161,930,500 1,080,975 6.090 2009-03-24
337 2009-03-25 181,500 -500 0.01 2,161,930,500 1,125,300 6.200 2009-03-23
338 2009-03-24 182,000 -15,000 0.01 2,161,930,500 1,064,700 5.850 2009-03-20
339 2009-03-23 197,000 -500 0.01 2,161,930,500 1,077,590 5.470 2009-03-19
340 2009-03-16 197,500 -9,000 0.01 2,161,930,500 987,500 5.000 2009-03-12
341 2009-02-24 206,500 -6,000 0.01 2,275,199,000 1,042,825 5.050 2009-02-20
342 2009-02-23 212,500 6,000 0.01 2,275,199,000 1,043,375 4.910 2009-02-19
343 2009-02-18 206,500 5,000 0.01 2,275,199,000 956,095 4.630 2009-02-16
344 2009-01-23 201,500 500 0.01 2,275,199,000 880,555 4.370 2009-01-21
345 2009-01-14 201,000 500 0.01 2,275,199,000 964,800 4.800 2009-01-12
346 2009-01-09 200,500 -30,000 0.01 2,275,199,000 1,104,755 5.510 2009-01-07
347 2009-01-08 230,500 20,000 0.01 2,275,199,000 1,260,835 5.470 2009-01-06
348 2009-01-07 210,500 10,000 0.01 2,275,199,000 1,199,850 5.700 2009-01-05
349 2008-12-19 200,500 -4,500 0.01 2,275,199,000 1,128,815 5.630 2008-12-17
350 2008-12-15 205,000 10,000 0.01 2,275,199,000 1,082,400 5.280 2008-12-11
351 2008-12-11 195,000 -2,000 0.01 2,275,199,000 994,500 5.100 2008-12-09
352 2008-12-10 197,000 2,000 0.01 2,275,199,000 1,008,640 5.120 2008-12-08
353 2008-12-08 195,000 -3,500 0.01 2,275,199,000 941,850 4.830 2008-12-04
354 2008-12-05 198,500 1,000 0.01 2,275,199,000 946,845 4.770 2008-12-03
355 2008-11-27 197,500 -500 0.01 2,275,199,000 855,175 4.330 2008-11-25
356 2008-11-21 198,000 -500 0.01 2,275,199,000 827,640 4.180 2008-11-19
357 2008-11-14 198,500 2,000 0.01 2,275,199,000 815,835 4.110 2008-11-12
358 2008-11-13 196,500 -1,000 0.01 2,275,199,000 803,685 4.090 2008-11-11
359 2008-11-12 197,500 -500 0.01 2,275,199,000 829,500 4.200 2008-11-10
360 2008-10-15 198,000 -1,500 0.01 2,275,199,000 1,140,480 5.760 2008-10-13
361 2008-10-13 199,500 -2,000 0.01 2,275,199,000 1,129,170 5.660 2008-10-09
362 2008-10-10 201,500 2,000 0.01 2,275,199,000 1,120,340 5.560 2008-10-08
363 2008-09-29 199,500 -500 0.01 2,275,199,000 1,316,700 6.600 2008-09-25
364 2008-09-19 200,000 -4,000 0.01 2,275,199,000 1,240,000 6.200 2008-09-17
365 2008-09-01 204,000 -3,000 0.01 2,275,199,000 1,258,680 6.170 2008-08-28
366 2008-08-29 207,000 1,500 0.01 2,275,199,000 1,314,450 6.350 2008-08-27
367 2008-08-26 205,500 -50,000 0.01 2,275,199,000 1,278,210 6.220 2008-08-21
368 2008-08-25 255,500 51,500 0.01 2,275,199,000 1,596,875 6.250 2008-08-20
369 2008-08-11 204,000 -1,500 0.01 2,275,199,000 1,530,000 7.500 2008-08-07
370 2008-07-30 205,500 -5,000 0.01 2,275,199,000 1,728,255 8.410 2008-07-28
371 2008-07-15 210,500 5,000 0.01 2,275,199,000 1,604,010 7.620 2008-07-11
372 2008-07-08 205,500 -8,000 0.01 2,275,199,000 1,549,470 7.540 2008-07-04
373 2008-07-04 213,500 500 0.01 2,275,199,000 1,564,955 7.330 2008-07-02
374 2008-06-27 213,000 -2,500 0.01 2,275,199,000 1,735,950 8.150 2008-06-25
375 2008-06-20 215,500 -1,500 0.01 2,275,199,000 1,991,220 9.240 2008-06-18
376 2008-06-16 217,000 -8,500 0.01 2,275,199,000 1,918,280 8.840 2008-06-12
377 2008-06-13 225,500 -3,000 0.01 2,275,199,000 2,000,185 8.870 2008-06-11
378 2008-06-12 228,500 -1,000 0.01 2,275,199,000 2,054,215 8.990 2008-06-10
379 2008-05-30 229,500 5,000 0.01 2,275,199,000 2,260,575 9.850 2008-05-28
380 2008-05-26 224,500 -1,000 0.01 2,275,199,000 2,060,910 9.180 2008-05-22
381 2008-05-22 225,500 -4,000 0.01 2,275,199,000 2,119,700 9.400 2008-05-20
382 2008-05-15 229,500 1,000 0.01 2,275,199,000 2,203,200 9.600 2008-05-13
383 2008-05-09 228,500 -500 0.01 2,275,199,000 2,090,775 9.150 2008-05-07
384 2008-05-08 229,000 -1,000 0.01 2,275,199,000 2,159,470 9.430 2008-05-06
385 2008-05-06 230,000 500 0.01 2,275,199,000 2,194,200 9.540 2008-05-02
386 2008-05-05 229,500 -7,000 0.01 2,275,199,000 2,184,840 9.520 2008-04-30
387 2008-05-02 236,500 -31,000 0.01 2,275,199,000 2,239,655 9.470 2008-04-29
388 2008-04-28 267,500 -1,000 0.01 2,275,199,000 2,490,425 9.310 2008-04-24
389 2008-04-25 268,500 -20,000 0.01 2,275,199,000 2,472,885 9.210 2008-04-23
390 2008-04-01 288,500 -1,000 0.01 2,275,199,000 2,149,325 7.450 2008-03-28
391 2008-03-25 289,500 -3,000 0.01 2,275,199,000 2,032,290 7.020 2008-03-19
392 2008-03-20 292,500 -1,000 0.01 2,275,199,000 2,047,500 7.000 2008-03-18
393 2008-03-19 293,500 -1,000 0.01 2,275,199,000 2,139,615 7.290 2008-03-17
394 2008-03-17 294,500 1,000 0.01 2,275,199,000 2,414,900 8.200 2008-03-13
395 2008-03-14 293,500 -1,500 0.01 2,275,199,000 2,579,865 8.790 2008-03-12
396 2008-03-13 295,000 -1,500 0.01 2,275,199,000 2,539,950 8.610 2008-03-11
397 2008-03-12 296,500 500 0.01 2,275,199,000 2,555,830 8.620 2008-03-10
398 2008-03-10 296,000 -100,000 0.01 2,275,199,000 2,634,400 8.900 2008-03-06
399 2008-03-03 396,000 -1,000 0.02 2,275,199,000 3,651,120 9.220 2008-02-28
400 2008-02-29 397,000 -1,500 0.02 2,275,199,000 3,596,820 9.060 2008-02-27
401 2008-02-28 398,500 -6,500 0.02 2,275,199,000 3,439,055 8.630 2008-02-26
402 2008-02-27 405,000 -500 0.02 2,275,199,000 3,292,650 8.130 2008-02-25
403 2008-02-22 405,500 -50,000 0.02 2,275,199,000 3,394,035 8.370 2008-02-20
404 2008-02-21 455,500 -60,000 0.02 2,275,199,000 3,807,980 8.360 2008-02-19
405 2008-02-20 515,500 -5,500 0.02 2,275,199,000 4,247,720 8.240 2008-02-18
406 2008-02-19 521,000 49,000 0.02 2,275,199,000 4,319,090 8.290 2008-02-15
407 2008-02-12 472,000 100,000 0.02 2,275,199,000 4,144,160 8.780 2008-02-05
408 2008-02-05 372,000 -36,000 0.02 2,275,199,000 3,016,920 8.110 2008-02-01
409 2008-02-04 408,000 4,000 0.02 2,275,199,000 3,264,000 8.000 2008-01-31
410 2008-02-01 404,000 -50,000 0.02 2,275,199,000 3,203,720 7.930 2008-01-30
411 2008-01-30 454,000 500 0.02 2,275,199,000 3,591,140 7.910 2008-01-28
412 2008-01-28 453,500 -1,500 0.02 2,275,199,000 3,396,715 7.490 2008-01-24
413 2008-01-25 455,000 39,500 0.02 2,275,199,000 3,271,450 7.190 2008-01-23
414 2008-01-24 415,500 -40,500 0.02 2,275,199,000 2,958,360 7.120 2008-01-22
415 2008-01-23 456,000 3,000 0.02 2,275,199,000 4,003,680 8.780 2008-01-21
416 2008-01-22 453,000 34,000 0.02 2,275,199,000 4,126,830 9.110 2008-01-18
417 2008-01-21 419,000 -47,500 0.02 2,275,199,000 3,838,040 9.160 2008-01-17
418 2008-01-18 466,500 -19,500 0.02 2,275,199,000 4,231,155 9.070 2008-01-16
419 2008-01-17 486,000 500 0.02 2,275,199,000 4,996,080 10.28 2008-01-15
420 2008-01-16 485,500 -3,000 0.02 2,275,199,000 5,301,660 10.92 2008-01-14
421 2008-01-15 488,500 -19,500 0.02 2,275,199,000 5,480,970 11.22 2008-01-11
422 2008-01-14 508,000 -2,000 0.02 2,275,199,000 5,892,800 11.60 2008-01-10
423 2008-01-10 510,000 -6,500 0.02 2,275,199,000 5,936,400 11.64 2008-01-08
424 2008-01-09 516,500 -9,000 0.02 2,275,199,000 5,681,500 11.00 2008-01-07
425 2008-01-07 525,500 5,500 0.02 2,275,199,000 5,959,170 11.34 2008-01-03
426 2008-01-04 520,000 10,000 0.02 2,275,199,000 6,208,800 11.94 2008-01-02
427 2008-01-03 510,000 22,000 0.02 2,275,199,000 6,018,000 11.80 2007-12-28
428 2008-01-02 488,000 -13,500 0.02 2,275,199,000 5,533,920 11.34 2007-12-27
429 2007-12-28 501,500 9,000 0.02 2,202,000,000 5,626,830 11.22 2007-12-21
430 2007-12-27 492,500 -154,500 0.02 2,202,000,000 5,289,450 10.74 2007-12-20
431 2007-12-21 647,000 148,500 0.03 2,202,000,000 6,560,580 10.14 2007-12-19
432 2007-12-20 498,500 -41,500 0.02 2,202,000,000 5,194,370 10.42 2007-12-18
433 2007-12-19 540,000 8,500 0.02 2,202,000,000 5,875,200 10.88 2007-12-17
434 2007-12-18 531,500 45,000 0.02 2,202,000,000 6,165,400 11.60 2007-12-14
435 2007-12-17 486,500 -48,000 0.02 2,202,000,000 5,760,160 11.84 2007-12-13
436 2007-12-14 534,500 3,500 0.02 2,202,000,000 6,093,300 11.40 2007-12-12
437 2007-12-12 531,000 4,500 0.02 2,202,000,000 6,085,260 11.46 2007-12-10
438 2007-12-11 526,500 61,000 0.02 2,202,000,000 6,223,230 11.82 2007-12-07
439 2007-12-10 465,500 54,000 0.02 2,202,000,000 5,632,550 12.10 2007-12-06
440 2007-12-07 411,500 -86,500 0.02 2,202,000,000 5,135,520 12.48 2007-12-05
441 2007-12-06 498,000 13,500 0.02 2,202,000,000 6,115,440 12.28 2007-12-04
442 2007-12-05 484,500 -48,500 0.02 2,202,000,000 5,969,040 12.32 2007-12-03
443 2007-12-04 533,000 -116,500 0.02 2,202,000,000 6,513,260 12.22 2007-11-30
444 2007-12-03 649,500 222,000 0.03 2,202,000,000 7,196,460 11.08 2007-11-29
445 2007-11-30 427,500 0.02 2,202,000,000 4,642,650 10.86 2007-11-28

Copyright & disclaimer, Privacy policy

Back to top