SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2025-11-11 294,000 10,000 0.01 2,760,993,339 8,461,320 28.78 2025-11-07
4 2025-11-10 284,000 4,000 0.01 2,760,993,339 8,389,360 29.54 2025-11-06
5 2025-11-07 280,000 -4,500 0.01 2,760,993,339 7,901,600 28.22 2025-11-05
6 2025-11-06 284,500 -26,500 0.01 2,760,993,339 7,829,440 27.52 2025-11-04
7 2025-11-05 311,000 -7,000 0.01 2,760,993,339 8,322,360 26.76 2025-11-03
8 2025-11-03 318,000 -4,500 0.01 2,760,993,339 8,363,400 26.30 2025-10-30
9 2025-10-30 322,500 -2,000 0.01 2,760,993,339 8,210,850 25.46 2025-10-27
10 2025-10-28 324,500 -1,000 0.01 2,760,993,339 8,196,870 25.26 2025-10-24
11 2025-10-27 325,500 -1,000 0.01 2,760,993,339 8,241,660 25.32 2025-10-23
12 2025-10-23 326,500 500 0.01 2,760,993,339 7,907,830 24.22 2025-10-21
13 2025-10-22 326,000 -2,000 0.01 2,760,993,339 7,810,960 23.96 2025-10-20
14 2025-10-17 328,000 -3,000 0.01 2,760,993,339 8,213,120 25.04 2025-10-15
15 2025-10-14 331,000 -2,000 0.01 2,760,993,339 8,030,060 24.26 2025-10-10
16 2025-10-13 333,000 -1,000 0.01 2,760,993,339 8,078,580 24.26 2025-10-09
17 2025-10-10 334,000 -2,000 0.01 2,760,993,339 7,808,920 23.38 2025-10-08
18 2025-10-09 336,000 -1,000 0.01 2,760,993,339 7,754,880 23.08 2025-10-06
19 2025-10-06 337,000 -2,500 0.01 2,760,993,339 7,872,320 23.36 2025-10-02
20 2025-10-03 339,500 1,500 0.01 2,760,993,339 7,794,920 22.96 2025-09-30
21 2025-10-02 338,000 -14,500 0.01 2,760,993,339 7,807,800 23.10 2025-09-29
22 2025-09-30 352,500 -500 0.01 2,760,993,339 7,888,950 22.38 2025-09-26
23 2025-09-29 353,000 -12,000 0.01 2,760,993,339 7,984,860 22.62 2025-09-25
24 2025-09-26 365,000 -74,500 0.01 2,760,993,339 8,219,800 22.52 2025-09-24
25 2025-09-24 439,500 2,000 0.02 2,760,993,339 9,044,910 20.58 2025-09-22
26 2025-09-23 437,500 9,000 0.02 2,760,993,339 9,065,000 20.72 2025-09-19
27 2025-09-22 428,500 12,500 0.02 2,760,993,339 8,912,800 20.80 2025-09-18
28 2025-09-19 416,000 26,000 0.02 2,760,993,339 8,802,560 21.16 2025-09-17
29 2025-09-18 390,000 8,000 0.01 2,760,993,339 8,252,400 21.16 2025-09-16
30 2025-09-17 382,000 2,000 0.01 2,760,993,339 8,235,920 21.56 2025-09-15
31 2025-09-16 380,000 8,000 0.01 2,760,993,339 8,291,600 21.82 2025-09-12
32 2025-09-15 372,000 16,500 0.01 2,760,993,339 8,169,120 21.96 2025-09-11
33 2025-09-12 355,500 -5,500 0.01 2,760,993,339 7,828,110 22.02 2025-09-10
34 2025-09-11 361,000 5,500 0.01 2,760,993,339 7,985,320 22.12 2025-09-09
35 2025-09-09 355,500 -7,500 0.01 2,760,993,339 8,062,740 22.68 2025-09-05
36 2025-09-08 363,000 10,500 0.01 2,760,993,339 8,080,380 22.26 2025-09-04
37 2025-09-05 352,500 -17,000 0.01 2,760,993,339 8,248,500 23.40 2025-09-03
38 2025-09-04 369,500 13,000 0.01 2,760,993,339 8,350,700 22.60 2025-09-02
39 2025-09-03 356,500 -500 0.01 2,760,993,339 8,028,380 22.52 2025-09-01
40 2025-09-02 357,000 -4,500 0.01 2,760,993,339 8,096,760 22.68 2025-08-29
41 2025-09-01 361,500 17,500 0.01 2,760,993,339 7,953,000 22.00 2025-08-28
42 2025-08-29 344,000 -18,000 0.01 2,760,993,339 8,022,080 23.32 2025-08-27
43 2025-08-28 362,000 -16,060 0.01 2,760,993,339 8,601,120 23.76 2025-08-26
44 2025-08-27 378,060 65,000 0.01 2,760,993,339 8,854,165 23.42 2025-08-25
45 2025-08-25 313,060 60 0.01 2,760,993,339 7,419,522 23.70 2025-08-21
46 2025-08-21 313,000 -20,000 0.01 2,760,993,339 7,374,280 23.56 2025-08-19
47 2025-08-20 333,000 20,000 0.01 2,760,993,339 7,705,620 23.14 2025-08-18
48 2025-08-19 313,000 -1,500 0.01 2,760,993,339 7,361,760 23.52 2025-08-15
49 2025-08-18 314,500 44,000 0.01 2,760,993,339 7,453,650 23.70 2025-08-14
50 2025-08-15 270,500 18,500 0.01 2,760,993,339 6,443,310 23.82 2025-08-13
51 2025-08-14 252,000 5,000 0.01 2,760,993,339 6,027,840 23.92 2025-08-12
52 2025-08-13 247,000 500 0.01 2,760,993,339 5,868,720 23.76 2025-08-11
53 2025-08-08 246,500 -1,000 0.01 2,760,993,339 5,866,700 23.80 2025-08-06
54 2025-08-07 247,500 1,000 0.01 2,760,993,339 5,771,700 23.32 2025-08-05
55 2025-08-05 246,500 2,000 0.01 2,760,993,339 5,842,050 23.70 2025-08-01
56 2025-08-01 244,500 500 0.01 2,760,993,339 6,039,150 24.70 2025-07-30
57 2025-07-31 244,000 -3,500 0.01 2,760,993,339 6,014,600 24.65 2025-07-29
58 2025-07-30 247,500 -1,500 0.01 2,760,993,339 6,076,125 24.55 2025-07-28
59 2025-07-28 249,000 -7,000 0.01 2,760,993,339 6,150,300 24.70 2025-07-24
60 2025-07-25 256,000 -6,500 0.01 2,760,993,339 6,323,200 24.70 2025-07-23
61 2025-07-24 262,500 -28,500 0.01 2,760,993,339 6,628,125 25.25 2025-07-22
62 2025-07-23 291,000 -1,000 0.01 2,760,993,339 6,911,250 23.75 2025-07-21
63 2025-07-22 292,000 -3,500 0.01 2,760,993,339 6,789,000 23.25 2025-07-18
64 2025-07-21 295,500 -100 0.01 2,760,993,339 6,840,825 23.15 2025-07-17
65 2025-07-18 295,600 -10,500 0.01 2,760,993,339 6,798,800 23.00 2025-07-16
66 2025-07-16 306,100 -2,900 0.01 2,760,993,339 6,917,860 22.60 2025-07-14
67 2025-07-15 309,000 3,000 0.01 2,760,993,339 6,828,900 22.10 2025-07-11
68 2025-07-14 306,000 12,000 0.01 2,760,993,339 6,946,200 22.70 2025-07-10
69 2025-07-10 294,000 -3,000 0.01 2,760,993,339 6,703,200 22.80 2025-07-08
70 2025-07-08 297,000 -500 0.01 2,760,993,339 7,083,450 23.85 2025-07-04
71 2025-07-07 297,500 4,000 0.01 2,760,993,339 7,006,125 23.55 2025-07-03
72 2025-07-04 293,500 2,500 0.01 2,760,993,339 6,867,900 23.40 2025-07-02
73 2025-07-03 291,000 -11,000 0.01 2,760,993,339 6,663,900 22.90 2025-06-30
74 2025-07-02 302,000 -3,500 0.01 2,760,993,339 6,930,900 22.95 2025-06-27
75 2025-06-30 305,500 -10,000 0.01 2,760,993,339 7,026,500 23.00 2025-06-26
76 2025-06-27 315,500 10,000 0.01 2,760,993,339 7,130,300 22.60 2025-06-25
77 2025-06-26 305,500 500 0.01 2,760,993,339 6,934,850 22.70 2025-06-24
78 2025-06-25 305,000 2,500 0.01 2,760,993,339 6,893,000 22.60 2025-06-23
79 2025-06-24 302,500 -4,000 0.01 2,760,993,339 6,670,125 22.05 2025-06-20
80 2025-06-20 306,500 500 0.01 2,760,993,339 6,666,375 21.75 2025-06-18
81 2025-06-19 306,000 -28,000 0.01 2,760,993,339 6,640,200 21.70 2025-06-17
82 2025-06-18 334,000 -10,000 0.01 2,760,993,339 7,030,700 21.05 2025-06-16
83 2025-06-17 344,000 -15,000 0.01 2,760,993,339 7,017,600 20.40 2025-06-13
84 2025-06-16 359,000 -13,500 0.01 2,760,993,339 7,251,800 20.20 2025-06-12
85 2025-06-13 372,500 20,000 0.01 2,760,993,339 7,505,875 20.15 2025-06-11
86 2025-06-12 352,500 2,500 0.01 2,760,993,339 7,050,000 20.00 2025-06-10
87 2025-06-11 350,000 -3,000 0.01 2,760,993,339 7,017,500 20.05 2025-06-09
88 2025-06-09 353,000 25,000 0.01 2,760,993,339 6,939,980 19.66 2025-06-05
89 2025-06-06 328,000 13,500 0.01 2,760,993,339 6,520,640 19.88 2025-06-04
90 2025-06-03 314,500 -3,500 0.01 2,760,993,339 6,227,100 19.80 2025-05-30
91 2025-06-02 318,000 -2,000 0.01 2,760,993,339 6,487,200 20.40 2025-05-29
92 2025-05-30 320,000 -13,500 0.01 2,760,993,339 6,342,400 19.82 2025-05-28
93 2025-05-29 333,500 23,500 0.01 2,760,993,339 6,376,520 19.12 2025-05-27
94 2025-05-27 310,000 -1,500 0.01 2,760,993,339 6,107,000 19.70 2025-05-23
95 2025-05-23 311,500 -1,500 0.01 2,760,993,339 6,149,010 19.74 2025-05-21
96 2025-05-20 313,000 1,000 0.01 2,760,993,339 6,059,680 19.36 2025-05-16
97 2025-05-16 312,000 -2,500 0.01 2,760,993,339 6,065,280 19.44 2025-05-14
98 2025-05-15 314,500 -500 0.01 2,760,993,339 6,025,820 19.16 2025-05-13
99 2025-05-14 315,000 -7,000 0.01 2,760,993,339 6,054,300 19.22 2025-05-12
100 2025-05-13 322,000 11,000 0.01 2,760,993,339 6,111,560 18.98 2025-05-09
101 2025-05-12 311,000 -2,000 0.01 2,760,993,339 5,915,220 19.02 2025-05-08
102 2025-05-09 313,000 -2,000 0.01 2,760,993,339 5,896,920 18.84 2025-05-07
103 2025-05-08 315,000 500 0.01 2,760,993,339 5,997,600 19.04 2025-05-06
104 2025-05-07 314,500 -20,000 0.01 2,760,993,339 5,944,050 18.90 2025-05-02
105 2025-05-06 334,500 21,000 0.01 2,760,993,339 6,235,080 18.64 2025-04-30
106 2025-05-02 313,500 1,500 0.01 2,760,993,339 5,874,990 18.74 2025-04-29
107 2025-04-30 312,000 -7,500 0.01 2,760,993,339 5,803,200 18.60 2025-04-28
108 2025-04-29 319,500 5,500 0.01 2,760,993,339 5,712,660 17.88 2025-04-25
109 2025-04-28 314,000 -5,500 0.01 2,760,993,339 5,915,760 18.84 2025-04-24
110 2025-04-25 319,500 7,500 0.01 2,760,993,339 5,929,920 18.56 2025-04-23
111 2025-04-24 312,000 -2,000 0.01 2,760,993,339 5,884,320 18.86 2025-04-22
112 2025-04-22 314,000 500 0.01 2,760,993,339 5,645,720 17.98 2025-04-16
113 2025-04-17 313,500 1,000 0.01 2,760,993,339 5,793,480 18.48 2025-04-15
114 2025-04-16 312,500 500 0.01 2,760,993,339 5,862,500 18.76 2025-04-14
115 2025-04-15 312,000 7,500 0.01 2,760,993,339 5,828,160 18.68 2025-04-11
116 2025-04-14 304,500 -1,000 0.01 2,760,993,339 5,712,420 18.76 2025-04-10
117 2025-04-10 305,500 -2,000 0.01 2,760,993,339 5,725,070 18.74 2025-04-08
118 2025-04-09 307,500 2,500 0.01 2,760,993,339 5,455,050 17.74 2025-04-07
119 2025-04-08 305,000 -21,000 0.01 2,760,993,339 6,191,500 20.30 2025-04-03
120 2025-04-07 326,000 12,000 0.01 2,760,993,339 6,666,700 20.45 2025-04-02
121 2025-04-03 314,000 9,500 0.01 2,760,993,339 6,311,400 20.10 2025-04-01
122 2025-04-02 304,500 26,000 0.01 2,760,993,339 6,424,950 21.10 2025-03-31
123 2025-04-01 278,500 -46,000 0.01 2,760,993,339 6,238,400 22.40 2025-03-28
124 2025-03-31 324,500 10,500 0.01 2,760,993,339 7,009,200 21.60 2025-03-27
125 2025-03-28 314,000 7,000 0.01 2,760,993,339 6,845,200 21.80 2025-03-26
126 2025-03-27 307,000 -2,500 0.01 2,760,993,339 6,646,550 21.65 2025-03-25
127 2025-03-26 309,500 -3,000 0.01 2,760,993,339 6,778,050 21.90 2025-03-24
128 2025-03-25 312,500 34,000 0.01 2,760,993,339 6,828,125 21.85 2025-03-21
129 2025-03-24 278,500 3,000 0.01 2,760,993,339 6,252,325 22.45 2025-03-20
130 2025-03-21 275,500 -29,000 0.01 2,760,993,339 6,240,075 22.65 2025-03-19
131 2025-03-20 304,500 26,000 0.01 2,760,993,339 6,805,575 22.35 2025-03-18
132 2025-03-19 278,500 5,500 0.01 2,760,993,339 6,308,025 22.65 2025-03-17
133 2025-03-18 273,000 -10,500 0.01 2,760,993,339 6,470,100 23.70 2025-03-14
134 2025-03-17 283,500 -500 0.01 2,760,993,339 6,477,975 22.85 2025-03-13
135 2025-03-14 284,000 -2,000 0.01 2,760,993,339 6,489,400 22.85 2025-03-12
136 2025-03-12 286,000 -2,500 0.01 2,760,993,339 6,563,700 22.95 2025-03-10
137 2025-03-11 288,500 -56,000 0.01 2,760,993,339 6,534,525 22.65 2025-03-07
138 2025-03-10 344,500 46,000 0.01 2,760,993,339 7,682,350 22.30 2025-03-06
139 2025-03-07 298,500 -16,500 0.01 2,760,993,339 6,716,250 22.50 2025-03-05
140 2025-03-06 315,000 -3,500 0.01 2,760,993,339 6,914,250 21.95 2025-03-04
141 2025-03-05 318,500 -16,000 0.01 2,760,993,339 6,847,750 21.50 2025-03-03
142 2025-03-04 334,500 5,000 0.01 2,760,993,339 6,907,425 20.65 2025-02-28
143 2025-03-03 329,500 -22,000 0.01 2,760,993,339 7,034,825 21.35 2025-02-27
144 2025-02-27 351,500 -19,500 0.01 2,760,993,339 7,434,225 21.15 2025-02-25
145 2025-02-26 371,000 29,000 0.01 2,760,993,339 7,586,950 20.45 2025-02-24
146 2025-02-25 342,000 6,500 0.01 2,760,993,339 7,182,000 21.00 2025-02-21
147 2025-02-24 335,500 -15,000 0.01 2,760,993,339 7,230,025 21.55 2025-02-20
148 2025-02-21 350,500 37,500 0.01 2,760,993,339 7,553,275 21.55 2025-02-19
149 2025-02-20 313,000 -8,500 0.01 2,760,993,339 6,823,400 21.80 2025-02-18
150 2025-02-19 321,500 -20,500 0.01 2,760,993,339 7,153,375 22.25 2025-02-17
151 2025-02-18 342,000 19,000 0.01 2,760,993,339 7,558,200 22.10 2025-02-14
152 2025-02-17 323,000 -14,500 0.01 2,760,993,339 7,106,000 22.00 2025-02-13
153 2025-02-14 337,500 -9,500 0.01 2,760,993,339 7,560,000 22.40 2025-02-12
154 2025-02-13 347,000 -13,500 0.01 2,760,993,339 7,599,300 21.90 2025-02-11
155 2025-02-12 360,500 26,000 0.01 2,760,993,339 7,876,925 21.85 2025-02-10
156 2025-02-11 334,500 -2,000 0.01 2,760,993,339 7,609,875 22.75 2025-02-07
157 2025-02-07 336,500 1,500 0.01 2,760,993,339 7,503,950 22.30 2025-02-05
158 2025-02-06 335,000 -4,500 0.01 2,760,993,339 7,571,000 22.60 2025-02-04
159 2025-02-05 339,500 25,000 0.01 2,760,993,339 7,587,825 22.35 2025-02-03
160 2025-02-04 314,500 1,000 0.01 2,760,993,339 7,186,325 22.85 2025-01-27
161 2025-02-03 313,500 5,000 0.01 2,760,993,339 7,100,775 22.65 2025-01-24
162 2025-01-27 308,500 26,000 0.01 2,760,993,339 6,894,975 22.35 2025-01-23
163 2025-01-23 282,500 1,500 0.01 2,760,993,339 6,681,125 23.65 2025-01-21
164 2025-01-22 281,000 2,500 0.01 2,760,993,339 6,645,650 23.65 2025-01-20
165 2025-01-20 278,500 -2,000 0.01 2,760,993,339 6,558,675 23.55 2025-01-16
166 2025-01-17 280,500 2,000 0.01 2,760,993,339 6,493,575 23.15 2025-01-15
167 2025-01-16 278,500 -15,000 0.01 2,760,993,339 6,405,500 23.00 2025-01-14
168 2025-01-15 293,500 15,000 0.01 2,760,993,339 6,603,750 22.50 2025-01-13
169 2025-01-14 278,500 3,500 0.01 2,760,993,339 6,349,800 22.80 2025-01-10
170 2025-01-13 275,000 1,500 0.01 2,760,993,339 6,393,750 23.25 2025-01-09
171 2025-01-10 273,500 -39,500 0.01 2,760,993,339 6,550,325 23.95 2025-01-08
172 2025-01-09 313,000 -3,500 0.01 2,760,993,339 6,917,300 22.10 2025-01-07
173 2025-01-08 316,500 7,000 0.01 2,760,993,339 6,947,175 21.95 2025-01-06
174 2025-01-07 309,500 9,500 0.01 2,760,993,339 6,870,900 22.20 2025-01-03
175 2025-01-03 300,000 -29,500 0.01 2,760,993,339 6,975,000 23.25 2024-12-30
176 2025-01-02 329,500 -1,000 0.01 2,760,993,339 7,463,175 22.65 2024-12-27
177 2024-12-30 330,500 12,000 0.01 2,760,993,339 7,684,125 23.25 2024-12-23
178 2024-12-27 318,500 500 0.01 2,760,993,339 7,102,550 22.30 2024-12-20
179 2024-12-23 318,000 -14,500 0.01 2,760,993,339 7,186,800 22.60 2024-12-19
180 2024-12-20 332,500 -23,500 0.01 2,760,993,339 7,315,000 22.00 2024-12-18
181 2024-12-19 356,000 33,500 0.01 2,760,993,339 7,565,000 21.25 2024-12-17
182 2024-12-18 322,500 1,500 0.01 2,760,993,339 7,046,625 21.85 2024-12-16
183 2024-12-17 321,000 9,000 0.01 2,760,993,339 7,045,950 21.95 2024-12-13
184 2024-12-16 312,000 6,000 0.01 2,760,993,339 7,004,400 22.45 2024-12-12
185 2024-12-13 306,000 24,000 0.01 2,760,993,339 6,793,200 22.20 2024-12-11
186 2024-12-12 282,000 2,000 0.01 2,760,993,339 6,486,000 23.00 2024-12-10
187 2024-12-06 280,000 -1,500 0.01 2,760,993,339 6,314,000 22.55 2024-12-04
188 2024-12-04 281,500 -5,500 0.01 2,760,993,339 6,207,075 22.05 2024-12-02
189 2024-12-03 287,000 -7,500 0.01 2,760,993,339 6,184,850 21.55 2024-11-29
190 2024-12-02 294,500 1,000 0.01 2,760,993,339 6,272,850 21.30 2024-11-28
191 2024-11-29 293,500 7,000 0.01 2,760,993,339 6,530,375 22.25 2024-11-27
192 2024-11-25 286,500 -19,000 0.01 2,760,993,339 6,532,200 22.80 2024-11-21
193 2024-11-22 305,500 2,500 0.01 2,760,993,339 6,629,350 21.70 2024-11-20
194 2024-11-21 303,000 -1,500 0.01 2,760,993,339 6,484,200 21.40 2024-11-19
195 2024-11-20 304,500 -6,000 0.01 2,760,993,339 6,348,825 20.85 2024-11-18
196 2024-11-18 310,500 7,000 0.01 2,760,993,339 6,191,370 19.94 2024-11-14
197 2024-11-15 303,500 -20,000 0.01 2,760,993,339 6,206,575 20.45 2024-11-13
198 2024-11-12 323,500 -11,500 0.01 2,760,993,339 6,987,600 21.60 2024-11-08
199 2024-11-11 335,000 14,000 0.01 2,760,993,339 7,118,750 21.25 2024-11-07
200 2024-11-06 321,000 -10,000 0.01 2,760,993,339 6,532,350 20.35 2024-11-04
201 2024-11-05 331,000 10,000 0.01 2,760,993,339 6,901,350 20.85 2024-11-01
202 2024-11-01 321,000 21,000 0.01 2,760,993,339 6,724,950 20.95 2024-10-30
203 2024-10-31 300,000 -13,000 0.01 2,760,993,339 6,420,000 21.40 2024-10-29
204 2024-10-30 313,000 2,500 0.01 2,760,993,339 6,713,850 21.45 2024-10-28
205 2024-10-29 310,500 11,000 0.01 2,760,993,339 6,675,750 21.50 2024-10-25
206 2024-10-28 299,500 -6,500 0.01 2,760,993,339 6,469,200 21.60 2024-10-24
207 2024-10-25 306,000 7,000 0.01 2,760,993,339 6,655,500 21.75 2024-10-23
208 2024-10-24 299,000 12,000 0.01 2,760,993,339 6,533,150 21.85 2024-10-22
209 2024-10-22 287,000 9,000 0.01 2,760,993,339 6,428,800 22.40 2024-10-18
210 2024-10-21 278,000 -500 0.01 2,760,993,339 6,074,300 21.85 2024-10-17
211 2024-10-18 278,500 10,500 0.01 2,760,993,339 5,959,900 21.40 2024-10-16
212 2024-10-17 268,000 -1,000 0.01 2,760,993,339 5,802,200 21.65 2024-10-15
213 2024-10-15 269,000 19,500 0.01 2,760,993,339 6,227,350 23.15 2024-10-10
214 2024-10-14 249,500 3,000 0.01 2,760,993,339 5,713,550 22.90 2024-10-09
215 2024-10-10 246,500 13,000 0.01 2,760,993,339 5,829,725 23.65 2024-10-08
216 2024-10-09 233,500 -8,000 0.01 2,760,993,339 5,755,775 24.65 2024-10-07
217 2024-10-08 241,500 -1,000 0.01 2,760,993,339 5,820,150 24.10 2024-10-04
218 2024-10-07 242,500 2,500 0.01 2,760,993,339 5,783,625 23.85 2024-10-03
219 2024-10-04 240,000 -21,000 0.01 2,760,993,339 5,688,000 23.70 2024-10-02
220 2024-10-03 261,000 13,500 0.01 2,760,993,339 6,094,350 23.35 2024-09-30
221 2024-10-02 247,500 -7,000 0.01 2,760,993,339 5,655,375 22.85 2024-09-27
222 2024-09-30 254,500 -4,000 0.01 2,760,993,339 5,624,450 22.10 2024-09-26
223 2024-09-27 258,500 -10,000 0.01 2,760,993,339 5,622,375 21.75 2024-09-25
224 2024-09-25 268,500 -4,500 0.01 2,760,993,339 5,719,050 21.30 2024-09-23
225 2024-09-24 273,000 -11,500 0.01 2,760,993,339 5,705,700 20.90 2024-09-20
226 2024-09-23 284,500 -28,500 0.01 2,760,993,339 5,761,125 20.25 2024-09-19
227 2024-09-20 313,000 8,000 0.01 2,760,993,339 6,059,680 19.36 2024-09-17
228 2024-09-17 305,000 -9,500 0.01 2,760,993,339 5,965,800 19.56 2024-09-13
229 2024-09-16 314,500 3,500 0.01 2,760,993,339 5,811,960 18.48 2024-09-12
230 2024-09-13 311,000 500 0.01 2,760,993,339 5,846,800 18.80 2024-09-11
231 2024-09-12 310,500 2,000 0.01 2,760,993,339 5,862,240 18.88 2024-09-10
232 2024-09-10 308,500 -6,000 0.01 2,760,993,339 5,984,900 19.40 2024-09-05
233 2024-09-05 314,500 -25,000 0.01 2,760,993,339 6,283,710 19.98 2024-09-03
234 2024-09-04 339,500 10,000 0.01 2,760,993,339 6,742,470 19.86 2024-09-02
235 2024-09-03 329,500 -30,000 0.01 2,760,993,339 6,425,250 19.50 2024-08-30
236 2024-09-02 359,500 17,500 0.01 2,760,993,339 6,923,970 19.26 2024-08-29
237 2024-08-30 342,000 45,000 0.01 2,760,993,339 6,696,360 19.58 2024-08-28
238 2024-08-29 297,000 12,500 0.01 2,760,993,339 5,880,600 19.80 2024-08-27
239 2024-08-28 284,500 3,000 0.01 2,760,993,339 5,803,800 20.40 2024-08-26
240 2024-08-27 281,500 -17,000 0.01 2,760,993,339 5,784,825 20.55 2024-08-23
241 2024-08-26 298,500 -1,000 0.01 2,760,993,339 6,104,325 20.45 2024-08-22
242 2024-08-22 299,500 2,500 0.01 2,760,993,339 6,079,850 20.30 2024-08-20
243 2024-08-21 297,000 -28,500 0.01 2,760,993,339 5,999,400 20.20 2024-08-19
244 2024-08-20 325,500 3,500 0.01 2,760,993,339 6,418,860 19.72 2024-08-16
245 2024-08-19 322,000 -22,000 0.01 2,760,993,339 6,362,720 19.76 2024-08-15
246 2024-08-16 344,000 12,500 0.01 2,760,993,339 6,714,880 19.52 2024-08-14
247 2024-08-15 331,500 21,500 0.01 2,760,993,339 6,679,725 20.15 2024-08-13
248 2024-08-14 310,000 -500 0.01 2,760,993,339 6,215,500 20.05 2024-08-12
249 2024-08-13 310,500 -25,500 0.01 2,760,993,339 6,203,790 19.98 2024-08-09
250 2024-08-12 336,000 2,000 0.01 2,760,993,339 6,518,400 19.40 2024-08-08
251 2024-08-09 334,000 2,000 0.01 2,760,993,339 6,492,960 19.44 2024-08-07
252 2024-08-08 332,000 6,000 0.01 2,760,993,339 6,381,040 19.22 2024-08-06
253 2024-08-07 326,000 5,000 0.01 2,760,993,339 6,389,600 19.60 2024-08-05
254 2024-08-06 321,000 6,000 0.01 2,760,993,339 6,317,280 19.68 2024-08-02
255 2024-08-05 315,000 9,000 0.01 2,760,993,339 6,281,100 19.94 2024-08-01
256 2024-08-02 306,000 -43,000 0.01 2,760,993,339 6,288,300 20.55 2024-07-31
257 2024-08-01 349,000 11,000 0.01 2,760,993,339 6,624,020 18.98 2024-07-30
258 2024-07-31 338,000 34,500 0.01 2,760,993,339 6,489,600 19.20 2024-07-29
259 2024-07-30 303,500 -133,000 0.01 2,760,993,339 6,327,975 20.85 2024-07-26
260 2024-07-29 436,500 -7,500 0.02 2,760,993,339 7,708,590 17.66 2024-07-25
261 2024-07-26 444,000 -6,500 0.02 2,760,993,339 7,823,280 17.62 2024-07-24
262 2024-07-25 450,500 -7,000 0.02 2,760,993,339 8,018,900 17.80 2024-07-23
263 2024-07-24 457,500 1,000 0.02 2,760,993,339 8,079,450 17.66 2024-07-22
264 2024-07-23 456,500 4,000 0.02 2,760,993,339 8,244,390 18.06 2024-07-19
265 2024-07-22 452,500 5,000 0.02 2,760,993,339 8,316,950 18.38 2024-07-18
266 2024-07-19 447,500 -1,500 0.02 2,760,993,339 8,323,500 18.60 2024-07-17
267 2024-07-18 449,000 5,500 0.02 2,760,993,339 8,342,420 18.58 2024-07-16
268 2024-07-17 443,500 8,000 0.02 2,760,993,339 8,373,280 18.88 2024-07-15
269 2024-07-16 435,500 -15,000 0.02 2,760,993,339 7,812,870 17.94 2024-07-12
270 2024-07-15 450,500 4,000 0.02 2,760,993,339 7,676,520 17.04 2024-07-11
271 2024-07-12 446,500 -500 0.02 2,760,993,339 7,536,920 16.88 2024-07-10
272 2024-07-11 447,000 -5,500 0.02 2,760,993,339 7,420,200 16.60 2024-07-09
273 2024-07-10 452,500 2,500 0.02 2,760,993,339 7,194,750 15.90 2024-07-08
274 2024-07-09 450,000 5,500 0.02 2,760,993,339 7,623,000 16.94 2024-07-05
275 2024-07-08 444,500 14,000 0.02 2,760,993,339 8,009,890 18.02 2024-07-04
276 2024-07-05 430,500 3,500 0.02 2,760,993,339 8,377,530 19.46 2024-07-03
277 2024-07-04 427,000 -3,000 0.02 2,760,993,339 8,463,140 19.82 2024-07-02
278 2024-07-03 430,000 1,500 0.02 2,760,993,339 8,729,000 20.30 2024-06-28
279 2024-07-02 428,500 -2,000 0.02 2,760,993,339 8,355,750 19.50 2024-06-27
280 2024-06-28 430,500 2,000 0.02 2,760,993,339 8,343,090 19.38 2024-06-26
281 2024-06-27 428,500 -10,000 0.02 2,760,993,339 8,295,760 19.36 2024-06-25
282 2024-06-26 438,500 3,000 0.02 2,760,993,339 8,208,720 18.72 2024-06-24
283 2024-06-25 435,500 5,500 0.02 2,760,993,339 8,291,920 19.04 2024-06-21
284 2024-06-24 430,000 500 0.02 2,760,993,339 8,324,800 19.36 2024-06-20
285 2024-06-21 429,500 -2,000 0.02 2,760,993,339 8,521,280 19.84 2024-06-19
286 2024-06-19 431,500 -9,500 0.02 2,760,993,339 8,319,320 19.28 2024-06-17
287 2024-06-18 441,000 3,500 0.02 2,760,993,339 8,299,620 18.82 2024-06-14
288 2024-06-17 437,500 -1,000 0.02 2,760,993,339 8,312,500 19.00 2024-06-13
289 2024-06-14 438,500 4,000 0.02 2,760,993,339 8,331,500 19.00 2024-06-12
290 2024-06-13 434,500 5,500 0.02 2,760,993,339 8,533,580 19.64 2024-06-11
291 2024-06-12 429,000 4,000 0.02 2,760,993,339 8,305,440 19.36 2024-06-07
292 2024-06-04 425,000 2,500 0.02 2,760,993,339 7,709,500 18.14 2024-05-31
293 2024-06-03 422,500 -1,000 0.02 2,760,993,339 7,816,250 18.50 2024-05-30
294 2024-05-30 423,500 -4,500 0.02 2,760,993,339 8,114,260 19.16 2024-05-28
295 2024-05-29 428,000 -1,500 0.02 2,760,993,339 8,174,800 19.10 2024-05-27
296 2024-05-28 429,500 -2,000 0.02 2,760,993,339 8,014,470 18.66 2024-05-24
297 2024-05-27 431,500 6,500 0.02 2,760,993,339 8,163,980 18.92 2024-05-23
298 2024-05-24 425,000 4,000 0.02 2,760,993,339 8,185,500 19.26 2024-05-22
299 2024-05-23 421,000 -2,000 0.02 2,760,993,339 8,251,600 19.60 2024-05-21
300 2024-05-22 423,000 2,000 0.02 2,760,993,339 8,341,560 19.72 2024-05-20
301 2024-05-21 421,000 97,500 0.02 2,760,993,339 8,441,050 20.05 2024-05-17
302 2024-05-20 323,500 27,000 0.01 2,760,993,339 6,712,625 20.75 2024-05-16
303 2024-05-17 296,500 -10,000 0.01 2,760,993,339 6,256,150 21.10 2024-05-14
304 2024-05-16 306,500 -66,000 0.01 2,760,993,339 6,329,225 20.65 2024-05-13
305 2024-05-14 372,500 76,500 0.01 2,760,993,339 7,524,500 20.20 2024-05-10
306 2024-05-13 296,000 -21,500 0.01 2,760,993,339 6,201,200 20.95 2024-05-09
307 2024-05-10 317,500 -1,000 0.01 2,760,993,339 6,540,500 20.60 2024-05-08
308 2024-05-09 318,500 16,500 0.01 2,760,993,339 6,624,800 20.80 2024-05-07
309 2024-05-08 302,000 -3,500 0.01 2,760,993,339 6,266,500 20.75 2024-05-06
310 2024-05-06 305,500 -4,500 0.01 2,760,993,339 5,987,800 19.60 2024-05-02
311 2024-05-03 310,000 -26,500 0.01 2,760,993,339 6,063,600 19.56 2024-04-30
312 2024-05-02 336,500 6,000 0.01 2,760,993,339 6,494,450 19.30 2024-04-29
313 2024-04-30 330,500 -4,000 0.01 2,760,993,339 6,365,430 19.26 2024-04-26
314 2024-04-29 334,500 28,500 0.01 2,760,993,339 6,409,020 19.16 2024-04-25
315 2024-04-25 306,000 7,000 0.01 2,760,993,339 6,052,680 19.78 2024-04-23
316 2024-04-24 299,000 24,500 0.01 2,760,993,339 6,099,600 20.40 2024-04-22
317 2024-04-23 274,500 -4,000 0.01 2,760,993,339 6,107,625 22.25 2024-04-19
318 2024-04-22 278,500 4,000 0.01 2,760,993,339 6,127,000 22.00 2024-04-18
319 2024-04-19 274,500 -2,000 0.01 2,760,993,339 6,176,250 22.50 2024-04-17
320 2024-04-17 276,500 3,500 0.01 2,760,993,339 6,110,650 22.10 2024-04-15
321 2024-04-16 273,000 16,500 0.01 2,760,993,339 5,978,700 21.90 2024-04-12
322 2024-04-15 256,500 -4,000 0.01 2,760,993,339 5,758,425 22.45 2024-04-11
323 2024-04-12 260,500 -500 0.01 2,760,993,339 5,744,025 22.05 2024-04-10
324 2024-04-10 261,000 -2,000 0.01 2,760,993,339 5,611,500 21.50 2024-04-08
325 2024-04-09 263,000 -26,000 0.01 2,760,993,339 5,615,050 21.35 2024-04-05
326 2024-04-08 289,000 4,500 0.01 2,760,993,339 5,808,900 20.10 2024-04-03
327 2024-04-05 284,500 -8,500 0.01 2,760,993,339 5,846,475 20.55 2024-04-02
328 2024-04-03 293,000 9,500 0.01 2,760,993,339 5,631,460 19.22 2024-03-28
329 2024-04-02 283,500 15,000 0.01 2,760,993,339 5,539,590 19.54 2024-03-27
330 2024-03-28 268,500 -10,000 0.01 2,760,993,339 5,370,000 20.00 2024-03-26
331 2024-03-27 278,500 -500 0.01 2,760,993,339 5,570,000 20.00 2024-03-25
332 2024-03-26 279,000 7,000 0.01 2,760,993,339 5,462,820 19.58 2024-03-22
333 2024-03-25 272,000 -24,000 0.01 2,760,993,339 5,589,600 20.55 2024-03-21
334 2024-03-21 296,000 1,000 0.01 2,760,993,339 5,789,760 19.56 2024-03-19
335 2024-03-19 295,000 8,500 0.01 2,760,993,339 5,764,300 19.54 2024-03-15
336 2024-03-18 286,500 -25,500 0.01 2,760,993,339 5,689,890 19.86 2024-03-14
337 2024-03-15 312,000 -4,000 0.01 2,760,993,339 6,102,720 19.56 2024-03-13
338 2024-03-14 316,000 5,500 0.01 2,760,993,339 6,155,680 19.48 2024-03-12
339 2024-03-13 310,500 18,000 0.01 2,760,993,339 6,079,590 19.58 2024-03-11
340 2024-03-12 292,500 7,500 0.01 2,760,993,339 5,768,100 19.72 2024-03-08
341 2024-03-11 285,000 -4,000 0.01 2,760,993,339 5,625,900 19.74 2024-03-07
342 2024-03-08 289,000 4,500 0.01 2,760,993,339 5,652,840 19.56 2024-03-06
343 2024-03-07 284,500 5,000 0.01 2,760,993,339 5,638,790 19.82 2024-03-05
344 2024-03-06 279,500 -10,500 0.01 2,760,993,339 5,631,925 20.15 2024-03-04
345 2024-03-05 290,000 14,500 0.01 2,760,993,339 5,637,600 19.44 2024-03-01
346 2024-03-01 275,500 6,000 0.01 2,760,993,339 5,578,875 20.25 2024-02-28
347 2024-02-29 269,500 -2,500 0.01 2,760,993,339 5,578,650 20.70 2024-02-27
348 2024-02-28 272,000 -11,000 0.01 2,760,993,339 5,725,600 21.05 2024-02-26
349 2024-02-27 283,000 500 0.01 2,760,993,339 5,730,750 20.25 2024-02-23
350 2024-02-26 282,500 -38,500 0.01 2,760,993,339 5,582,200 19.76 2024-02-22
351 2024-02-23 321,000 28,500 0.01 2,760,993,339 6,118,260 19.06 2024-02-21
352 2024-02-22 292,500 -2,500 0.01 2,760,993,339 5,651,100 19.32 2024-02-20
353 2024-02-21 295,000 -10,500 0.01 2,760,993,339 5,528,300 18.74 2024-02-19
354 2024-02-20 305,500 3,500 0.01 2,760,993,339 5,602,870 18.34 2024-02-16
355 2024-02-19 302,000 -2,000 0.01 2,760,993,339 5,538,680 18.34 2024-02-15
356 2024-02-16 304,000 10,000 0.01 2,760,993,339 5,514,560 18.14 2024-02-14
357 2024-02-15 294,000 -9,500 0.01 2,760,993,339 5,480,160 18.64 2024-02-08
358 2024-02-14 303,500 -19,000 0.01 2,760,993,339 5,402,300 17.80 2024-02-07
359 2024-02-08 322,500 6,500 0.01 2,760,993,339 5,630,850 17.46 2024-02-06
360 2024-02-07 316,000 7,500 0.01 2,760,993,339 5,517,360 17.46 2024-02-05
361 2024-02-06 308,500 -2,000 0.01 2,760,993,339 5,515,980 17.88 2024-02-02
362 2024-02-05 310,500 -500 0.01 2,760,993,339 5,502,060 17.72 2024-02-01
363 2024-02-02 311,000 -5,000 0.01 2,760,993,339 5,523,360 17.76 2024-01-31
364 2024-02-01 316,000 3,000 0.01 2,760,993,339 5,650,080 17.88 2024-01-30
365 2024-01-31 313,000 -3,500 0.01 2,760,993,339 5,659,040 18.08 2024-01-29
366 2024-01-30 316,500 -4,000 0.01 2,760,993,339 5,659,020 17.88 2024-01-26
367 2024-01-29 320,500 1,500 0.01 2,760,993,339 5,525,420 17.24 2024-01-25
368 2024-01-26 319,000 -39,000 0.01 2,760,993,339 5,588,880 17.52 2024-01-24
369 2024-01-25 358,000 2,500 0.01 2,760,993,339 5,162,360 14.42 2024-01-23
370 2024-01-24 355,500 6,000 0.01 2,760,993,339 5,012,550 14.10 2024-01-22
371 2024-01-23 349,500 8,000 0.01 2,760,993,339 5,221,530 14.94 2024-01-19
372 2024-01-18 341,500 -2,500 0.01 2,760,993,339 5,450,340 15.96 2024-01-16
373 2024-01-17 344,000 -6,000 0.01 2,760,993,339 5,565,920 16.18 2024-01-15
374 2024-01-16 350,000 -1,000 0.01 2,760,993,339 5,530,000 15.80 2024-01-12
375 2024-01-15 351,000 -15,500 0.01 2,760,993,339 5,391,360 15.36 2024-01-11
376 2024-01-12 366,500 5,000 0.01 2,760,993,339 5,284,930 14.42 2024-01-10
377 2024-01-11 361,500 5,000 0.01 2,760,993,339 5,220,060 14.44 2024-01-09
378 2024-01-10 356,500 1,000 0.01 2,760,993,339 5,140,730 14.42 2024-01-08
379 2024-01-09 355,500 2,000 0.01 2,760,993,339 5,446,260 15.32 2024-01-05
380 2024-01-08 353,500 -2,000 0.01 2,760,993,339 5,472,180 15.48 2024-01-04
381 2024-01-03 355,500 3,500 0.01 2,760,993,339 5,446,260 15.32 2023-12-29
382 2024-01-02 352,000 -14,500 0.01 2,760,993,339 5,329,280 15.14 2023-12-28
383 2023-12-29 366,500 2,500 0.01 2,760,993,339 5,314,250 14.50 2023-12-27
384 2023-12-28 364,000 -4,000 0.01 2,760,993,339 5,292,560 14.54 2023-12-22
385 2023-12-27 368,000 4,500 0.01 2,760,993,339 5,269,760 14.32 2023-12-21
386 2023-12-22 363,500 5,000 0.01 2,760,993,339 5,168,970 14.22 2023-12-20
387 2023-12-21 358,500 500 0.01 2,760,993,339 5,126,550 14.30 2023-12-19
388 2023-12-20 358,000 1,000 0.01 2,760,993,339 5,191,000 14.50 2023-12-18
389 2023-12-19 357,000 -10,000 0.01 2,760,993,339 5,383,560 15.08 2023-12-15
390 2023-12-18 367,000 5,500 0.01 2,760,993,339 5,431,600 14.80 2023-12-14
391 2023-12-15 361,500 5,000 0.01 2,760,993,339 5,350,200 14.80 2023-12-13
392 2023-12-13 356,500 1,000 0.01 2,760,993,339 5,361,760 15.04 2023-12-11
393 2023-12-11 355,500 -11,500 0.01 2,760,993,339 5,368,050 15.10 2023-12-07
394 2023-12-08 367,000 12,000 0.01 2,760,993,339 5,563,720 15.16 2023-12-06
395 2023-12-07 355,000 8,500 0.01 2,760,993,339 5,431,500 15.30 2023-12-05
396 2023-12-06 346,500 -5,000 0.01 2,760,993,339 5,398,470 15.58 2023-12-04
397 2023-12-05 351,500 10,500 0.01 2,760,993,339 5,441,220 15.48 2023-12-01
398 2023-12-04 341,000 3,000 0.01 2,760,993,339 5,524,200 16.20 2023-11-30
399 2023-11-30 338,000 -7,500 0.01 2,760,993,339 5,556,720 16.44 2023-11-28
400 2023-11-29 345,500 7,500 0.01 2,760,993,339 5,631,650 16.30 2023-11-27
401 2023-11-28 338,000 -1,000 0.01 2,760,993,339 5,543,200 16.40 2023-11-24
402 2023-11-27 339,000 -13,000 0.01 2,760,993,339 5,654,520 16.68 2023-11-23
403 2023-11-24 352,000 7,000 0.01 2,760,993,339 5,808,000 16.50 2023-11-22
404 2023-11-23 345,000 -16,000 0.01 2,760,993,339 5,782,200 16.76 2023-11-21
405 2023-11-22 361,000 -7,000 0.01 2,760,993,339 6,238,080 17.28 2023-11-20
406 2023-11-21 368,000 -3,500 0.01 2,760,993,339 6,241,280 16.96 2023-11-17
407 2023-11-20 371,500 -5,000 0.01 2,760,993,339 6,270,920 16.88 2023-11-16
408 2023-11-17 376,500 -20,000 0.01 2,760,993,339 6,340,260 16.84 2023-11-15
409 2023-11-16 396,500 -17,000 0.01 2,760,993,339 6,177,470 15.58 2023-11-14
410 2023-11-15 413,500 -3,000 0.01 2,760,993,339 6,144,610 14.86 2023-11-13
411 2023-11-14 416,500 4,000 0.02 2,760,993,339 6,030,920 14.48 2023-11-10
412 2023-11-09 412,500 -2,000 0.01 2,760,993,339 5,931,750 14.38 2023-11-07
413 2023-11-08 414,500 -6,500 0.02 2,760,993,339 6,001,960 14.48 2023-11-06
414 2023-11-07 421,000 4,500 0.02 2,760,993,339 6,011,880 14.28 2023-11-03
415 2023-11-06 416,500 23,000 0.02 2,760,993,339 6,097,560 14.64 2023-11-02
416 2023-11-03 393,500 -3,000 0.01 2,760,993,339 5,902,500 15.00 2023-11-01
417 2023-11-02 396,500 5,000 0.01 2,760,993,339 5,836,480 14.72 2023-10-31
418 2023-11-01 391,500 3,000 0.01 2,760,993,339 5,950,800 15.20 2023-10-30
419 2023-10-31 388,500 -8,000 0.01 2,760,993,339 5,881,890 15.14 2023-10-27
420 2023-10-30 396,500 -10,000 0.01 2,760,993,339 5,868,200 14.80 2023-10-26
421 2023-10-27 406,500 11,500 0.01 2,760,993,339 5,894,250 14.50 2023-10-25
422 2023-10-26 395,000 -4,000 0.01 2,760,993,339 5,395,700 13.66 2023-10-24
423 2023-10-25 399,000 2,000 0.01 2,760,993,339 5,386,500 13.50 2023-10-20
424 2023-10-20 397,000 -1,000 0.01 2,760,993,339 5,518,300 13.90 2023-10-18
425 2023-10-19 398,000 -6,500 0.01 2,760,993,339 5,524,240 13.88 2023-10-17
426 2023-10-18 404,500 7,000 0.01 2,760,993,339 5,517,380 13.64 2023-10-16
427 2023-10-17 397,500 -500 0.01 2,760,993,339 5,763,750 14.50 2023-10-13
428 2023-10-16 398,000 6,000 0.01 2,760,993,339 5,962,040 14.98 2023-10-12
429 2023-10-11 392,000 -10,000 0.01 2,760,993,339 5,691,840 14.52 2023-10-09
430 2023-10-10 402,000 -4,500 0.01 2,760,993,339 5,740,560 14.28 2023-10-06
431 2023-10-09 406,500 14,500 0.01 2,760,993,339 5,796,690 14.26 2023-10-05
432 2023-10-06 392,000 -2,000 0.01 2,760,993,339 5,644,800 14.40 2023-10-04
433 2023-10-05 394,000 9,000 0.01 2,760,993,339 5,839,080 14.82 2023-10-03
434 2023-10-04 385,000 -3,000 0.01 2,760,993,339 5,805,800 15.08 2023-09-29
435 2023-10-03 388,000 3,000 0.01 2,760,993,339 5,765,680 14.86 2023-09-28
436 2023-09-28 385,000 -3,500 0.01 2,760,993,339 5,782,700 15.02 2023-09-26
437 2023-09-27 388,500 -2,000 0.01 2,760,993,339 5,843,040 15.04 2023-09-25
438 2023-09-26 390,500 -2,500 0.01 2,760,993,339 5,927,790 15.18 2023-09-22
439 2023-09-21 393,000 6,000 0.01 2,760,993,339 5,839,980 14.86 2023-09-19
440 2023-09-20 387,000 -24,000 0.01 2,760,993,339 5,704,380 14.74 2023-09-18
441 2023-09-19 411,000 6,500 0.01 2,760,993,339 5,934,840 14.44 2023-09-15
442 2023-09-18 404,500 4,000 0.01 2,760,993,339 5,743,900 14.20 2023-09-14
443 2023-09-15 400,500 13,500 0.01 2,760,993,339 5,903,370 14.74 2023-09-13
444 2023-09-13 387,000 -11,000 0.01 2,760,993,339 5,797,260 14.98 2023-09-11
445 2023-09-12 398,000 -24,000 0.01 2,760,993,339 5,707,320 14.34 2023-09-07
446 2023-09-07 422,000 10,000 0.02 2,760,993,339 6,152,760 14.58 2023-09-05
447 2023-09-06 412,000 13,500 0.01 2,760,993,339 6,130,560 14.88 2023-09-04
448 2023-09-05 398,500 14,000 0.01 2,760,993,339 5,794,190 14.54 2023-08-31
449 2023-09-04 384,500 -1,000 0.01 2,760,993,339 5,921,300 15.40 2023-08-30
450 2023-08-31 385,500 -500 0.01 2,760,993,339 6,006,090 15.58 2023-08-29
451 2023-08-30 386,000 -2,000 0.01 2,760,993,339 5,782,280 14.98 2023-08-28
452 2023-08-29 388,000 3,000 0.01 2,760,993,339 5,765,680 14.86 2023-08-25
453 2023-08-28 385,000 -7,500 0.01 2,760,993,339 5,674,900 14.74 2023-08-24
454 2023-08-25 392,500 7,500 0.01 2,760,993,339 5,816,850 14.82 2023-08-23
455 2023-08-24 385,000 -15,500 0.01 2,760,993,339 5,782,700 15.02 2023-08-22
456 2023-08-23 400,500 13,500 0.01 2,760,993,339 5,783,220 14.44 2023-08-21
457 2023-08-21 387,000 -8,500 0.01 2,760,993,339 5,789,520 14.96 2023-08-17
458 2023-08-18 395,500 -6,500 0.01 2,760,993,339 5,813,850 14.70 2023-08-16
459 2023-08-17 402,000 500 0.01 2,760,993,339 5,925,480 14.74 2023-08-15
460 2023-08-16 401,500 1,500 0.01 2,760,993,339 5,966,290 14.86 2023-08-14
461 2023-08-15 400,000 8,000 0.01 2,760,993,339 6,024,000 15.06 2023-08-11
462 2023-08-11 392,000 2,500 0.01 2,760,993,339 5,919,200 15.10 2023-08-09
463 2023-08-10 389,500 -500 0.01 2,760,993,339 6,200,840 15.92 2023-08-08
464 2023-08-09 390,000 1,000 0.01 2,760,993,339 6,318,000 16.20 2023-08-07
465 2023-08-08 389,000 8,500 0.01 2,760,993,339 6,286,240 16.16 2023-08-04
466 2023-08-07 380,500 -2,000 0.01 2,760,993,339 6,148,880 16.16 2023-08-03
467 2023-08-04 382,500 1,500 0.01 2,760,993,339 6,227,100 16.28 2023-08-02
468 2023-08-03 381,000 1,500 0.01 2,760,993,339 6,065,520 15.92 2023-08-01
469 2023-08-02 379,500 -6,000 0.01 2,760,993,339 6,193,440 16.32 2023-07-31
470 2023-08-01 385,500 5,000 0.01 2,760,993,339 6,252,810 16.22 2023-07-28
471 2023-07-31 380,500 7,500 0.01 2,760,993,339 6,126,050 16.10 2023-07-27
472 2023-07-27 373,000 -3,500 0.01 2,760,993,339 6,072,440 16.28 2023-07-25
473 2023-07-25 376,500 -4,500 0.01 2,760,993,339 6,008,940 15.96 2023-07-21
474 2023-07-24 381,000 3,000 0.01 2,760,993,339 6,035,040 15.84 2023-07-20
475 2023-07-20 378,000 -36,000 0.01 2,760,993,339 6,184,080 16.36 2023-07-18
476 2023-07-19 414,000 -500 0.01 2,760,993,339 6,731,640 16.26 2023-07-14
477 2023-07-18 414,500 -3,000 0.02 2,760,993,339 6,797,800 16.40 2023-07-13
478 2023-07-14 417,500 8,500 0.02 2,760,993,339 6,872,050 16.46 2023-07-12
479 2023-07-13 409,000 -15,000 0.01 2,760,993,339 6,887,560 16.84 2023-07-11
480 2023-07-12 424,000 9,500 0.02 2,760,993,339 6,724,640 15.86 2023-07-10
481 2023-07-11 414,500 -9,000 0.02 2,760,993,339 6,706,610 16.18 2023-07-07
482 2023-07-10 423,500 -2,500 0.02 2,760,993,339 6,725,180 15.88 2023-07-06
483 2023-07-07 426,000 -11,000 0.02 2,760,993,339 6,833,040 16.04 2023-07-05
484 2023-07-06 437,000 6,000 0.02 2,760,993,339 6,860,900 15.70 2023-07-04
485 2023-07-05 431,000 -20,000 0.02 2,760,993,339 6,809,800 15.80 2023-07-03
486 2023-07-04 451,000 -26,500 0.02 2,760,993,339 6,864,220 15.22 2023-06-30
487 2023-07-03 477,500 3,500 0.02 2,760,993,339 6,904,650 14.46 2023-06-29
488 2023-06-30 474,000 7,000 0.02 2,760,993,339 6,844,560 14.44 2023-06-28
489 2023-06-29 467,000 -11,000 0.02 2,760,993,339 6,538,000 14.00 2023-06-27
490 2023-06-28 478,000 13,500 0.02 2,760,993,339 6,433,880 13.46 2023-06-26
491 2023-06-27 464,500 -5,000 0.02 2,760,993,339 6,400,810 13.78 2023-06-23
492 2023-06-26 469,500 -2,000 0.02 2,760,993,339 6,526,050 13.90 2023-06-21
493 2023-06-21 471,500 -5,000 0.02 2,760,993,339 6,648,150 14.10 2023-06-19
494 2023-06-20 476,500 -4,500 0.02 2,760,993,339 6,680,530 14.02 2023-06-16
495 2023-06-19 481,000 3,000 0.02 2,760,993,339 6,608,940 13.74 2023-06-15
496 2023-06-16 478,000 -1,000 0.02 2,760,993,339 6,491,240 13.58 2023-06-14
497 2023-06-14 479,000 -500 0.02 2,760,993,339 6,150,360 12.84 2023-06-12
498 2023-06-13 479,500 -17,000 0.02 2,760,993,339 6,080,060 12.68 2023-06-09
499 2023-06-12 496,500 -46,500 0.02 2,760,993,339 6,087,090 12.26 2023-06-08
500 2023-06-09 543,000 -8,000 0.02 2,760,993,339 6,374,820 11.74 2023-06-07
501 2023-06-08 551,000 34,000 0.02 2,760,993,339 6,457,720 11.72 2023-06-06
502 2023-06-07 517,000 16,000 0.02 2,760,993,339 6,172,980 11.94 2023-06-05
503 2023-06-06 501,000 -2,500 0.02 2,760,993,339 6,052,080 12.08 2023-06-02
504 2023-06-05 503,500 -13,500 0.02 2,760,993,339 5,840,600 11.60 2023-06-01
505 2023-06-02 517,000 -3,500 0.02 2,760,993,339 5,728,360 11.08 2023-05-31
506 2023-06-01 520,500 7,500 0.02 2,760,993,339 5,756,730 11.06 2023-05-30
507 2023-05-31 513,000 -24,000 0.02 2,760,993,339 5,653,260 11.02 2023-05-29
508 2023-05-30 537,000 13,000 0.02 2,760,993,339 6,218,460 11.58 2023-05-25
509 2023-05-29 524,000 -8,000 0.02 2,760,993,339 6,256,560 11.94 2023-05-24
510 2023-05-25 532,000 -20,000 0.02 2,760,993,339 6,415,920 12.06 2023-05-23
511 2023-05-23 552,000 12,000 0.02 2,760,993,339 6,635,040 12.02 2023-05-19
512 2023-05-22 540,000 -16,500 0.02 2,760,993,339 6,804,000 12.60 2023-05-18
513 2023-05-19 556,500 54,000 0.02 2,760,993,339 6,900,600 12.40 2023-05-17
514 2023-05-18 502,500 -18,000 0.02 2,760,993,339 6,633,000 13.20 2023-05-16
515 2023-05-17 520,500 3,000 0.02 2,760,993,339 6,839,370 13.14 2023-05-15
516 2023-05-16 517,500 33,500 0.02 2,760,993,339 6,799,950 13.14 2023-05-12
517 2023-05-15 484,000 -1,000 0.02 2,760,993,339 6,708,240 13.86 2023-05-11
518 2023-05-12 485,000 -18,500 0.02 2,760,993,339 6,906,400 14.24 2023-05-10
519 2023-05-11 503,500 5,000 0.02 2,760,993,339 7,149,700 14.20 2023-05-09
520 2023-05-10 498,500 13,000 0.02 2,760,993,339 7,108,610 14.26 2023-05-08
521 2023-05-09 485,500 -5,000 0.02 2,760,993,339 6,641,640 13.68 2023-05-05
522 2023-05-08 490,500 -38,500 0.02 2,760,993,339 6,572,700 13.40 2023-05-04
523 2023-05-04 529,000 5,000 0.02 2,760,993,339 6,411,480 12.12 2023-05-02
524 2023-05-03 524,000 -26,500 0.02 2,760,993,339 6,256,560 11.94 2023-04-28
525 2023-04-27 550,500 1,000 0.02 2,760,993,339 6,220,650 11.30 2023-04-25
526 2023-04-26 549,500 500 0.02 2,760,993,339 6,297,270 11.46 2023-04-24
527 2023-04-24 549,000 -40,000 0.02 2,760,993,339 6,346,440 11.56 2023-04-20
528 2023-04-21 589,000 4,500 0.02 2,760,993,339 6,832,400 11.60 2023-04-19
529 2023-04-19 584,500 -500 0.02 2,760,993,339 6,967,240 11.92 2023-04-17
530 2023-04-18 585,000 -84,500 0.02 2,760,993,339 6,891,300 11.78 2023-04-14
531 2023-04-17 669,500 21,000 0.02 2,760,993,339 7,404,670 11.06 2023-04-13
532 2023-04-14 648,500 1,500 0.02 2,760,993,339 7,328,050 11.30 2023-04-12
533 2023-04-13 647,000 103,500 0.02 2,760,993,339 7,414,620 11.46 2023-04-11
534 2023-04-12 543,500 -49,500 0.02 2,760,993,339 6,565,480 12.08 2023-04-06
535 2023-04-11 593,000 55,500 0.02 2,760,993,339 7,163,440 12.08 2023-04-04
536 2023-04-04 537,500 -12,500 0.02 2,760,993,339 6,557,500 12.20 2023-03-31
537 2023-04-03 550,000 5,000 0.02 2,760,993,339 6,611,000 12.02 2023-03-30
538 2023-03-31 545,000 -500 0.02 2,760,993,339 6,572,700 12.06 2023-03-29
539 2023-03-30 545,500 -43,500 0.02 2,760,993,339 6,524,180 11.96 2023-03-28
540 2023-03-29 589,000 -21,500 0.02 2,760,993,339 6,785,280 11.52 2023-03-27
541 2023-03-28 610,500 15,500 0.02 2,760,993,339 6,849,810 11.22 2023-03-24
542 2023-03-27 595,000 4,000 0.02 2,760,993,339 6,949,600 11.68 2023-03-23
543 2023-03-24 591,000 14,000 0.02 2,760,993,339 6,938,340 11.74 2023-03-22
544 2023-03-22 577,000 20,000 0.02 2,760,993,339 6,727,820 11.66 2023-03-20
545 2023-03-21 557,000 -19,000 0.02 2,760,993,339 6,929,080 12.44 2023-03-17
546 2023-03-15 576,000 -500 0.02 2,760,993,339 7,142,400 12.40 2023-03-13
547 2023-03-14 576,500 22,000 0.02 2,760,993,339 7,079,420 12.28 2023-03-10
548 2023-03-13 554,500 -4,000 0.02 2,760,993,339 7,019,970 12.66 2023-03-09
549 2023-03-10 558,500 1,000 0.02 2,760,993,339 7,025,930 12.58 2023-03-08
550 2023-03-09 557,500 2,000 0.02 2,760,993,339 7,102,550 12.74 2023-03-07
551 2023-03-08 555,500 500 0.02 2,760,993,339 7,210,390 12.98 2023-03-06
552 2023-03-07 555,000 -2,500 0.02 2,760,993,339 7,226,100 13.02 2023-03-03
553 2023-03-06 557,500 -13,000 0.02 2,760,993,339 7,336,700 13.16 2023-03-02
554 2023-03-03 570,500 -4,000 0.02 2,760,993,339 7,268,170 12.74 2023-03-01
555 2023-03-02 574,500 1,000 0.02 2,760,993,339 7,100,820 12.36 2023-02-28
556 2023-03-01 573,500 -1,000 0.02 2,760,993,339 7,168,750 12.50 2023-02-27
557 2023-02-28 574,500 4,000 0.02 2,760,993,339 7,112,310 12.38 2023-02-24
558 2023-02-27 570,500 -5,500 0.02 2,760,993,339 7,199,710 12.62 2023-02-23
559 2023-02-24 576,000 49,000 0.02 2,760,993,339 7,545,600 13.10 2023-02-22
560 2023-02-23 527,000 15,500 0.02 2,760,993,339 7,272,600 13.80 2023-02-21
561 2023-02-22 511,500 -62,500 0.02 2,760,993,339 7,079,160 13.84 2023-02-20
562 2023-02-21 574,000 1,000 0.02 2,760,993,339 7,289,800 12.70 2023-02-17
563 2023-02-20 573,000 -40,500 0.02 2,760,993,339 6,956,220 12.14 2023-02-16
564 2023-02-17 613,500 -28,500 0.02 2,760,993,339 7,116,600 11.60 2023-02-15
565 2023-02-16 642,000 1,500 0.02 2,760,993,339 7,588,440 11.82 2023-02-14
566 2023-02-15 640,500 -26,500 0.02 2,760,993,339 7,621,950 11.90 2023-02-13
567 2023-02-14 667,000 -500 0.02 2,760,993,339 7,350,340 11.02 2023-02-10
568 2023-02-13 667,500 1,500 0.02 2,760,993,339 7,542,750 11.30 2023-02-09
569 2023-02-10 666,000 -19,000 0.02 2,760,993,339 7,579,080 11.38 2023-02-08
570 2023-02-09 685,000 23,500 0.02 2,760,993,339 7,932,300 11.58 2023-02-07
571 2023-02-08 661,500 15,000 0.02 2,760,993,339 7,951,230 12.02 2023-02-06
572 2023-02-07 646,500 9,500 0.02 2,760,993,339 8,223,480 12.72 2023-02-03
573 2023-02-03 637,000 -1,000 0.02 2,760,993,339 8,714,160 13.68 2023-02-01
574 2023-02-02 638,000 -43,000 0.02 2,760,993,339 8,625,760 13.52 2023-01-31
575 2023-02-01 681,000 -68,000 0.02 2,760,993,339 8,975,580 13.18 2023-01-30
576 2023-01-31 749,000 64,000 0.03 2,760,993,339 9,946,720 13.28 2023-01-27
577 2023-01-30 685,000 -39,500 0.02 2,760,993,339 9,220,100 13.46 2023-01-26
578 2023-01-27 724,500 25,000 0.03 2,760,993,339 9,577,890 13.22 2023-01-20
579 2023-01-26 699,500 12,500 0.03 2,760,993,339 9,261,380 13.24 2023-01-19
580 2023-01-19 687,000 -11,000 0.02 2,760,993,339 9,274,500 13.50 2023-01-17
581 2023-01-18 698,000 -2,000 0.03 2,760,993,339 9,325,280 13.36 2023-01-16
582 2023-01-17 700,000 -38,500 0.03 2,760,993,339 9,268,000 13.24 2023-01-13
583 2023-01-16 738,500 -50,000 0.03 2,760,993,339 9,349,410 12.66 2023-01-12
584 2023-01-13 788,500 -46,500 0.03 2,760,993,339 9,919,330 12.58 2023-01-11
585 2023-01-12 835,000 -30,000 0.03 2,760,993,339 10,337,300 12.38 2023-01-10
586 2023-01-11 865,000 -7,500 0.03 2,760,993,339 10,553,000 12.20 2023-01-09
587 2023-01-10 872,500 -2,500 0.03 2,760,993,339 10,470,000 12.00 2023-01-06
588 2023-01-09 875,000 -57,000 0.03 2,760,993,339 10,412,500 11.90 2023-01-05
589 2023-01-06 932,000 -4,000 0.03 2,760,993,339 10,699,360 11.48 2023-01-04
590 2023-01-05 936,000 -19,500 0.03 2,760,993,339 10,464,480 11.18 2023-01-03
591 2023-01-04 955,500 -18,000 0.03 2,760,993,339 10,395,840 10.88 2022-12-30
592 2023-01-03 973,500 -2,000 0.04 2,760,993,339 10,143,870 10.42 2022-12-29
593 2022-12-30 975,500 1,500 0.04 2,760,993,339 10,067,160 10.32 2022-12-28
594 2022-12-29 974,000 12,000 0.04 2,760,993,339 10,051,680 10.32 2022-12-23
595 2022-12-28 962,000 -51,500 0.03 2,760,993,339 10,274,160 10.68 2022-12-22
596 2022-12-23 1,013,500 1,500 0.04 2,760,993,339 10,925,530 10.78 2022-12-21
597 2022-12-21 1,012,000 500 0.04 2,760,993,339 10,949,840 10.82 2022-12-19
598 2022-12-20 1,011,500 20,500 0.04 2,760,993,339 11,166,960 11.04 2022-12-16
599 2022-12-19 991,000 -1,000 0.04 2,760,993,339 11,237,940 11.34 2022-12-15
600 2022-12-16 992,000 -500 0.04 2,760,993,339 11,507,200 11.60 2022-12-14
601 2022-12-15 992,500 -30,500 0.04 2,760,993,339 11,453,450 11.54 2022-12-13
602 2022-12-14 1,023,000 -42,500 0.04 2,760,993,339 11,171,160 10.92 2022-12-12
603 2022-12-13 1,065,500 -8,000 0.04 2,760,993,339 11,336,920 10.64 2022-12-09
604 2022-12-12 1,073,500 2,000 0.04 2,760,993,339 11,185,870 10.42 2022-12-08
605 2022-12-09 1,071,500 3,000 0.04 2,760,993,339 10,929,300 10.20 2022-12-07
606 2022-12-07 1,068,500 2,500 0.04 2,760,993,339 11,432,950 10.70 2022-12-05
607 2022-12-06 1,066,000 4,500 0.04 2,760,993,339 11,129,040 10.44 2022-12-02
608 2022-12-05 1,061,500 -18,500 0.04 2,760,993,339 11,315,590 10.66 2022-12-01
609 2022-12-02 1,080,000 -16,500 0.04 2,760,993,339 10,929,600 10.12 2022-11-30
610 2022-12-01 1,096,500 1,500 0.04 2,760,993,339 10,636,050 9.700 2022-11-29
611 2022-11-29 1,095,000 -2,500 0.04 2,760,993,339 10,873,350 9.930 2022-11-25
612 2022-11-28 1,097,500 -12,500 0.04 2,760,993,339 10,843,300 9.880 2022-11-24
613 2022-11-25 1,110,000 -5,500 0.04 2,760,993,339 10,422,900 9.390 2022-11-23
614 2022-11-24 1,115,500 5,000 0.04 2,760,993,339 10,441,080 9.360 2022-11-22
615 2022-11-23 1,110,500 2,500 0.04 2,760,993,339 10,494,225 9.450 2022-11-21
616 2022-11-22 1,108,000 1,500 0.04 2,760,993,339 10,670,040 9.630 2022-11-18
617 2022-11-21 1,106,500 4,000 0.04 2,760,993,339 10,899,025 9.850 2022-11-17
618 2022-11-18 1,102,500 -3,000 0.04 2,760,993,339 10,650,150 9.660 2022-11-16
619 2022-11-17 1,105,500 -6,000 0.04 2,760,993,339 10,822,845 9.790 2022-11-15
620 2022-11-16 1,111,500 -29,000 0.04 2,760,993,339 10,714,860 9.640 2022-11-14
621 2022-11-15 1,140,500 -10,000 0.04 2,760,993,339 9,910,945 8.690 2022-11-11
622 2022-11-11 1,150,500 -5,000 0.04 2,760,993,339 9,733,230 8.460 2022-11-09
623 2022-11-09 1,155,500 -8,600 0.04 2,760,993,339 9,717,755 8.410 2022-11-07
624 2022-11-08 1,164,100 -27,500 0.04 2,760,993,339 9,371,005 8.050 2022-11-04
625 2022-11-07 1,191,600 26,000 0.04 2,760,993,339 9,663,876 8.110 2022-11-03
626 2022-11-03 1,165,600 -27,500 0.04 2,760,993,339 9,149,960 7.850 2022-11-01
627 2022-11-02 1,193,100 4,000 0.04 2,760,993,339 8,351,700 7.000 2022-10-31
628 2022-10-31 1,189,100 9,000 0.04 2,760,993,339 9,108,506 7.660 2022-10-27
629 2022-10-28 1,180,100 -3,000 0.04 2,760,993,339 8,661,934 7.340 2022-10-26
630 2022-10-27 1,183,100 500 0.04 2,760,993,339 8,482,827 7.170 2022-10-25
631 2022-10-26 1,182,600 1,000 0.04 2,760,993,339 8,455,590 7.150 2022-10-24
632 2022-10-25 1,181,600 -28,000 0.04 2,760,993,339 8,862,000 7.500 2022-10-21
633 2022-10-24 1,209,600 -1,500 0.04 2,760,993,339 8,624,448 7.130 2022-10-20
634 2022-10-21 1,211,100 -5,000 0.04 2,760,993,339 8,732,031 7.210 2022-10-19
635 2022-10-20 1,216,100 15,000 0.04 2,760,993,339 8,816,725 7.250 2022-10-18
636 2022-10-19 1,201,100 4,000 0.04 2,760,993,339 8,768,030 7.300 2022-10-17
637 2022-10-18 1,197,100 -5,500 0.04 2,760,993,339 8,463,497 7.070 2022-10-14
638 2022-10-17 1,202,600 4,000 0.04 2,760,993,339 8,069,446 6.710 2022-10-13
639 2022-10-13 1,198,600 2,000 0.04 2,760,993,339 8,234,382 6.870 2022-10-11
640 2022-10-12 1,196,600 -5,000 0.04 2,760,993,339 8,065,084 6.740 2022-10-10
641 2022-10-11 1,201,600 3,000 0.04 2,760,993,339 8,218,944 6.840 2022-10-07
642 2022-10-07 1,198,600 -6,500 0.04 2,760,993,339 8,581,976 7.160 2022-10-05
643 2022-10-06 1,205,100 -4,500 0.04 2,760,993,339 8,086,221 6.710 2022-10-03
644 2022-10-05 1,209,600 500 0.04 2,760,993,339 7,947,072 6.570 2022-09-30
645 2022-10-03 1,209,100 -4,000 0.04 2,760,993,339 7,907,514 6.540 2022-09-29
646 2022-09-29 1,213,100 -4,000 0.04 2,760,993,339 8,552,355 7.050 2022-09-27
647 2022-09-28 1,217,100 -2,000 0.04 2,760,993,339 8,483,187 6.970 2022-09-26
648 2022-09-26 1,219,100 6,500 0.04 2,760,993,339 8,192,352 6.720 2022-09-22
649 2022-09-23 1,212,600 1,000 0.04 2,760,993,339 8,463,948 6.980 2022-09-21
650 2022-09-22 1,211,600 10,000 0.04 2,760,993,339 8,662,940 7.150 2022-09-20
651 2022-09-21 1,201,600 5,500 0.04 2,760,993,339 8,507,328 7.080 2022-09-19
652 2022-09-20 1,196,100 6,000 0.04 2,760,993,339 8,576,037 7.170 2022-09-16
653 2022-09-19 1,190,100 -2,000 0.04 2,760,993,339 8,794,839 7.390 2022-09-15
654 2022-09-16 1,192,100 -3,000 0.04 2,760,993,339 8,809,619 7.390 2022-09-14
655 2022-09-15 1,195,100 -4,500 0.04 2,760,993,339 8,891,544 7.440 2022-09-13
656 2022-09-14 1,199,600 -4,500 0.04 2,760,993,339 8,685,104 7.240 2022-09-09
657 2022-09-13 1,204,100 4,500 0.04 2,760,993,339 8,488,905 7.050 2022-09-08
658 2022-09-09 1,199,600 -8,500 0.04 2,760,993,339 8,613,128 7.180 2022-09-07
659 2022-09-08 1,208,100 -500 0.04 2,760,993,339 8,770,806 7.260 2022-09-06
660 2022-09-07 1,208,600 4,000 0.04 2,760,993,339 9,016,156 7.460 2022-09-05
661 2022-09-06 1,204,600 -8,000 0.04 2,760,993,339 9,191,098 7.630 2022-09-02
662 2022-09-05 1,212,600 6,000 0.04 2,760,993,339 9,373,398 7.730 2022-09-01
663 2022-09-02 1,206,600 31,000 0.04 2,760,993,339 9,495,942 7.870 2022-08-31
664 2022-09-01 1,175,600 3,000 0.04 2,760,993,339 9,592,896 8.160 2022-08-30
665 2022-08-31 1,172,600 10,000 0.04 2,760,993,339 9,615,320 8.200 2022-08-29
666 2022-08-30 1,162,600 -3,000 0.04 2,760,993,339 9,951,856 8.560 2022-08-26
667 2022-08-29 1,165,600 -3,500 0.04 2,760,993,339 9,697,792 8.320 2022-08-25
668 2022-08-26 1,169,100 4,000 0.04 2,760,993,339 9,574,929 8.190 2022-08-24
669 2022-08-23 1,165,100 -5,000 0.04 2,760,993,339 9,891,699 8.490 2022-08-19
670 2022-08-19 1,170,100 -7,500 0.04 2,760,993,339 10,097,963 8.630 2022-08-17
671 2022-08-18 1,177,600 5,500 0.04 2,760,993,339 10,021,376 8.510 2022-08-16
672 2022-08-16 1,172,100 7,000 0.04 2,760,993,339 10,044,897 8.570 2022-08-12
673 2022-08-15 1,165,100 3,000 0.04 2,760,993,339 9,880,048 8.480 2022-08-11
674 2022-08-12 1,162,100 8,000 0.04 2,760,993,339 9,796,503 8.430 2022-08-10
675 2022-08-11 1,154,100 -3,000 0.04 2,760,993,339 10,121,457 8.770 2022-08-09
676 2022-08-10 1,157,100 3,500 0.04 2,760,993,339 10,275,048 8.880 2022-08-08
677 2022-08-09 1,153,600 -5,000 0.04 2,760,993,339 10,428,544 9.040 2022-08-05
678 2022-08-08 1,158,600 3,000 0.04 2,760,993,339 10,137,750 8.750 2022-08-04
679 2022-08-05 1,155,600 2,600 0.04 2,760,993,339 10,331,064 8.940 2022-08-03
680 2022-08-04 1,153,000 1,500 0.04 2,760,993,339 10,469,240 9.080 2022-08-02
681 2022-08-03 1,151,500 -3,000 0.04 2,760,993,339 10,524,710 9.140 2022-08-01
682 2022-08-02 1,154,500 11,000 0.04 2,760,993,339 10,679,125 9.250 2022-07-29
683 2022-08-01 1,143,500 2,000 0.04 2,760,993,339 10,828,945 9.470 2022-07-28
684 2022-07-29 1,141,500 -1,000 0.04 2,760,993,339 10,901,325 9.550 2022-07-27
685 2022-07-28 1,142,500 14,500 0.04 2,760,993,339 10,956,575 9.590 2022-07-26
686 2022-07-26 1,128,000 1,500 0.04 2,760,993,339 11,009,280 9.760 2022-07-22
687 2022-07-25 1,126,500 -7,000 0.04 2,760,993,339 11,253,735 9.990 2022-07-21
688 2022-07-22 1,133,500 -5,000 0.04 2,760,993,339 11,119,635 9.810 2022-07-20
689 2022-07-21 1,138,500 -5,000 0.04 2,760,993,339 10,929,600 9.600 2022-07-19
690 2022-07-20 1,143,500 -6,500 0.04 2,760,993,339 11,126,255 9.730 2022-07-18
691 2022-07-19 1,150,000 -4,500 0.04 2,760,993,339 10,867,500 9.450 2022-07-15
692 2022-07-18 1,154,500 2,000 0.04 2,760,993,339 11,233,285 9.730 2022-07-14
693 2022-07-15 1,152,500 11,000 0.04 2,760,993,339 11,087,050 9.620 2022-07-13
694 2022-07-14 1,141,500 6,500 0.04 2,760,993,339 11,266,605 9.870 2022-07-12
695 2022-07-13 1,135,000 8,500 0.04 2,760,993,339 11,622,400 10.24 2022-07-11
696 2022-07-12 1,126,500 -6,000 0.04 2,760,993,339 11,985,960 10.64 2022-07-08
697 2022-07-11 1,132,500 -6,000 0.04 2,760,993,339 11,710,050 10.34 2022-07-07
698 2022-07-08 1,138,500 15,000 0.04 2,760,993,339 11,658,240 10.24 2022-07-06
699 2022-07-07 1,123,500 3,000 0.04 2,760,993,339 11,504,640 10.24 2022-07-05
700 2022-07-06 1,120,500 -14,000 0.04 2,760,993,339 12,482,370 11.14 2022-07-04
701 2022-07-05 1,134,500 -18,000 0.04 2,760,993,339 12,479,500 11.00 2022-06-30
702 2022-07-04 1,152,500 2,500 0.04 2,760,993,339 12,769,700 11.08 2022-06-29
703 2022-06-30 1,150,000 15,000 0.04 2,760,993,339 13,225,000 11.50 2022-06-28
704 2022-06-29 1,135,000 -7,000 0.04 2,760,993,339 12,666,600 11.16 2022-06-27
705 2022-06-28 1,142,000 -7,000 0.04 2,760,993,339 12,447,800 10.90 2022-06-24
706 2022-06-24 1,149,000 16,000 0.04 2,760,993,339 11,903,640 10.36 2022-06-22
707 2022-06-23 1,133,000 -1,500 0.04 2,760,993,339 12,259,060 10.82 2022-06-21
708 2022-06-22 1,134,500 2,500 0.04 2,760,993,339 12,139,150 10.70 2022-06-20
709 2022-06-21 1,132,000 18,000 0.04 2,760,993,339 12,248,240 10.82 2022-06-17
710 2022-06-20 1,114,000 -20,000 0.04 2,760,993,339 12,365,400 11.10 2022-06-16
711 2022-06-17 1,134,000 -7,000 0.04 2,760,993,339 12,587,400 11.10 2022-06-15
712 2022-06-16 1,141,000 -4,000 0.04 2,760,993,339 12,482,540 10.94 2022-06-14
713 2022-06-15 1,145,000 1,000 0.04 2,760,993,339 12,572,100 10.98 2022-06-13
714 2022-06-14 1,144,000 1,500 0.04 2,760,993,339 12,606,880 11.02 2022-06-10
715 2022-06-13 1,142,500 -2,000 0.04 2,760,993,339 12,384,700 10.84 2022-06-09
716 2022-06-10 1,144,500 20,000 0.04 2,760,993,339 12,703,950 11.10 2022-06-08
717 2022-06-09 1,124,500 -31,000 0.04 2,760,993,339 12,751,830 11.34 2022-06-07
718 2022-06-08 1,155,500 66,000 0.04 2,760,993,339 13,172,700 11.40 2022-06-06
719 2022-06-07 1,089,500 -36,000 0.04 2,760,993,339 12,485,670 11.46 2022-06-02
720 2022-06-06 1,125,500 -7,500 0.04 2,760,993,339 12,605,600 11.20 2022-06-01
721 2022-06-02 1,133,000 -84,000 0.04 2,760,993,339 12,621,620 11.14 2022-05-31
722 2022-06-01 1,217,000 -39,500 0.04 2,760,993,339 12,973,220 10.66 2022-05-30
723 2022-05-31 1,256,500 4,000 0.05 2,760,993,339 12,791,170 10.18 2022-05-27
724 2022-05-30 1,252,500 -12,000 0.05 2,760,993,339 12,462,375 9.950 2022-05-26
725 2022-05-27 1,264,500 4,000 0.05 2,760,993,339 12,278,295 9.710 2022-05-25
726 2022-05-26 1,260,500 -8,000 0.05 2,760,993,339 12,403,320 9.840 2022-05-24
727 2022-05-25 1,268,500 -22,500 0.05 2,760,993,339 12,672,315 9.990 2022-05-23
728 2022-05-24 1,291,000 3,500 0.05 2,760,993,339 12,767,990 9.890 2022-05-20
729 2022-05-23 1,287,500 -81,000 0.05 2,760,993,339 12,630,375 9.810 2022-05-19
730 2022-05-20 1,368,500 -119,500 0.05 2,760,993,339 13,520,780 9.880 2022-05-18
731 2022-05-19 1,488,000 -24,000 0.05 2,760,993,339 13,942,560 9.370 2022-05-17
732 2022-05-18 1,512,000 -6,500 0.05 2,760,993,339 13,411,440 8.870 2022-05-16
733 2022-05-17 1,518,500 -5,000 0.05 2,760,993,339 12,937,620 8.520 2022-05-13
734 2022-05-16 1,523,500 4,000 0.06 2,760,993,339 12,568,875 8.250 2022-05-12
735 2022-05-12 1,519,500 14,500 0.06 2,760,993,339 12,748,605 8.390 2022-05-10
736 2022-05-11 1,505,000 -1,500 0.05 2,760,993,339 12,958,050 8.610 2022-05-06
737 2022-05-06 1,506,500 8,000 0.05 2,760,993,339 13,799,540 9.160 2022-05-04
738 2022-05-05 1,498,500 -28,000 0.05 2,760,993,339 14,205,780 9.480 2022-05-03
739 2022-05-04 1,526,500 6,000 0.06 2,760,993,339 14,654,400 9.600 2022-04-29
740 2022-05-03 1,520,500 -21,000 0.06 2,760,993,339 14,003,805 9.210 2022-04-28
741 2022-04-29 1,541,500 -16,500 0.06 2,760,993,339 13,102,750 8.500 2022-04-27
742 2022-04-28 1,558,000 -3,000 0.06 2,760,993,339 12,978,140 8.330 2022-04-26
743 2022-04-27 1,561,000 115,000 0.06 2,760,993,339 13,330,940 8.540 2022-04-25
744 2022-04-26 1,446,000 3,500 0.05 2,760,993,339 13,505,640 9.340 2022-04-22
745 2022-04-25 1,442,500 4,000 0.05 2,760,993,339 13,328,700 9.240 2022-04-21
746 2022-04-22 1,438,500 -1,000 0.05 2,760,993,339 13,349,280 9.280 2022-04-20
747 2022-04-21 1,439,500 -44,500 0.05 2,760,993,339 13,257,795 9.210 2022-04-19
748 2022-04-20 1,484,000 -15,000 0.05 2,760,993,339 13,890,240 9.360 2022-04-14
749 2022-04-19 1,499,000 34,500 0.05 2,760,993,339 13,805,790 9.210 2022-04-13
750 2022-04-14 1,464,500 5,000 0.05 2,760,993,339 13,649,140 9.320 2022-04-12
751 2022-04-13 1,459,500 59,000 0.05 2,760,993,339 13,369,020 9.160 2022-04-11
752 2022-04-12 1,400,500 -14,500 0.05 2,760,993,339 13,542,835 9.670 2022-04-08
753 2022-04-11 1,415,000 119,000 0.05 2,760,993,339 13,301,000 9.400 2022-04-07
754 2022-04-08 1,296,000 82,500 0.05 2,760,993,339 12,441,600 9.600 2022-04-06
755 2022-04-07 1,213,500 125,000 0.04 2,760,993,339 12,256,350 10.10 2022-04-04
756 2022-04-06 1,088,500 52,500 0.04 2,760,993,339 11,625,180 10.68 2022-04-01
757 2022-04-04 1,036,000 -14,000 0.04 2,760,993,339 12,432,000 12.00 2022-03-31
758 2022-04-01 1,050,000 -126,000 0.04 2,760,993,339 12,579,000 11.98 2022-03-30
759 2022-03-30 1,176,000 3,500 0.04 2,760,993,339 13,829,760 11.76 2022-03-28
760 2022-03-29 1,172,500 -1,000 0.04 2,760,993,339 14,445,200 12.32 2022-03-25
761 2022-03-28 1,173,500 -20,000 0.04 2,760,993,339 15,138,150 12.90 2022-03-24
762 2022-03-25 1,193,500 -19,000 0.04 2,760,993,339 15,133,580 12.68 2022-03-23
763 2022-03-24 1,212,500 -12,500 0.04 2,760,993,339 15,132,000 12.48 2022-03-22
764 2022-03-23 1,225,000 -3,000 0.04 2,760,993,339 14,773,500 12.06 2022-03-21
765 2022-03-22 1,228,000 -1,000 0.04 2,760,993,339 14,564,080 11.86 2022-03-18
766 2022-03-21 1,229,000 -33,500 0.04 2,760,993,339 14,133,500 11.50 2022-03-17
767 2022-03-18 1,262,500 3,000 0.05 2,760,993,339 12,801,750 10.14 2022-03-16
768 2022-03-17 1,259,500 18,500 0.05 2,760,993,339 11,889,680 9.440 2022-03-15
769 2022-03-16 1,241,000 7,500 0.04 2,760,993,339 13,328,340 10.74 2022-03-14
770 2022-03-15 1,233,500 1,000 0.04 2,760,993,339 14,185,250 11.50 2022-03-11
771 2022-03-14 1,232,500 -8,000 0.04 2,760,993,339 14,272,350 11.58 2022-03-10
772 2022-03-11 1,240,500 14,500 0.04 2,760,993,339 13,943,220 11.24 2022-03-09
773 2022-03-10 1,226,000 10,500 0.04 2,760,993,339 13,878,320 11.32 2022-03-08
774 2022-03-09 1,215,500 12,500 0.04 2,760,993,339 13,905,320 11.44 2022-03-07
775 2022-03-08 1,203,000 -1,000 0.04 2,760,993,339 14,387,880 11.96 2022-03-04
776 2022-03-07 1,204,000 -24,000 0.04 2,760,993,339 14,568,400 12.10 2022-03-03
777 2022-03-04 1,228,000 -9,500 0.04 2,760,993,339 14,392,160 11.72 2022-03-02
778 2022-03-03 1,237,500 -25,000 0.04 2,760,993,339 14,775,750 11.94 2022-03-01
779 2022-03-02 1,262,500 -3,000 0.05 2,760,993,339 14,695,500 11.64 2022-02-28
780 2022-03-01 1,265,500 29,000 0.05 2,760,993,339 14,325,460 11.32 2022-02-25
781 2022-02-28 1,236,500 -18,500 0.04 2,760,993,339 14,120,830 11.42 2022-02-24
782 2022-02-24 1,255,000 4,000 0.05 2,760,993,339 14,783,900 11.78 2022-02-22
783 2022-02-23 1,251,000 5,500 0.05 2,760,993,339 14,761,800 11.80 2022-02-21
784 2022-02-21 1,245,500 -500 0.05 2,760,993,339 14,946,000 12.00 2022-02-17
785 2022-02-18 1,246,000 -12,000 0.05 2,760,993,339 15,001,840 12.04 2022-02-16
786 2022-02-17 1,258,000 39,500 0.05 2,760,993,339 14,743,760 11.72 2022-02-15
787 2022-02-16 1,218,500 -5,500 0.04 2,760,993,339 14,622,000 12.00 2022-02-14
788 2022-02-15 1,224,000 24,000 0.04 2,760,993,339 14,736,960 12.04 2022-02-11
789 2022-02-14 1,200,000 10,000 0.04 2,760,993,339 14,568,000 12.14 2022-02-10
790 2022-02-11 1,190,000 2,500 0.04 2,760,993,339 14,256,200 11.98 2022-02-09
791 2022-02-10 1,187,500 -7,000 0.04 2,760,993,339 13,893,750 11.70 2022-02-08
792 2022-02-09 1,194,500 -6,000 0.04 2,760,993,339 13,951,760 11.68 2022-02-07
793 2022-02-08 1,200,500 -14,500 0.04 2,760,993,339 14,093,870 11.74 2022-02-04
794 2022-02-07 1,215,000 -9,000 0.04 2,760,993,339 13,802,400 11.36 2022-01-28
795 2022-02-04 1,224,000 6,500 0.04 2,760,993,339 13,953,600 11.40 2022-01-27
796 2022-01-28 1,217,500 14,000 0.04 2,760,993,339 14,683,050 12.06 2022-01-26
797 2022-01-27 1,203,500 8,000 0.04 2,760,993,339 14,778,980 12.28 2022-01-25
798 2022-01-26 1,195,500 -3,500 0.04 2,760,993,339 15,063,300 12.60 2022-01-24
799 2022-01-25 1,199,000 31,000 0.04 2,760,993,339 15,227,300 12.70 2022-01-21
800 2022-01-24 1,168,000 -11,000 0.04 2,760,993,339 15,020,480 12.86 2022-01-20
801 2022-01-21 1,179,000 -44,000 0.04 2,760,993,339 14,973,300 12.70 2022-01-19
802 2022-01-20 1,223,000 11,000 0.04 2,760,993,339 15,189,660 12.42 2022-01-18
803 2022-01-19 1,212,000 61,000 0.04 2,760,993,339 14,883,360 12.28 2022-01-17
804 2022-01-18 1,151,000 7,500 0.04 2,760,993,339 14,525,620 12.62 2022-01-14
805 2022-01-17 1,143,500 31,500 0.04 2,760,993,339 14,568,190 12.74 2022-01-13
806 2022-01-14 1,112,000 55,500 0.04 2,760,993,339 14,478,240 13.02 2022-01-12
807 2022-01-13 1,056,500 12,000 0.04 2,760,993,339 13,734,500 13.00 2022-01-11
808 2022-01-12 1,044,500 4,000 0.04 2,760,993,339 13,578,500 13.00 2022-01-10
809 2022-01-11 1,040,500 -15,500 0.04 2,760,993,339 13,360,020 12.84 2022-01-07
810 2022-01-10 1,056,000 -31,500 0.04 2,760,993,339 13,305,600 12.60 2022-01-06
811 2022-01-07 1,087,500 5,000 0.04 2,760,993,339 13,093,500 12.04 2022-01-05
812 2022-01-06 1,082,500 -6,000 0.04 2,760,993,339 12,860,100 11.88 2022-01-04
813 2022-01-05 1,088,500 -84,000 0.04 2,760,993,339 12,953,150 11.90 2022-01-03
814 2022-01-04 1,172,500 105,000 0.04 2,760,993,339 13,765,150 11.74 2021-12-30
815 2022-01-03 1,067,500 25,000 0.04 2,760,993,339 12,767,300 11.96 2021-12-29
816 2021-12-30 1,042,500 -20,500 0.04 2,760,993,339 12,906,150 12.38 2021-12-28
817 2021-12-29 1,063,000 -164,500 0.04 2,760,993,339 13,393,800 12.60 2021-12-23
818 2021-12-28 1,227,500 -26,500 0.04 2,760,993,339 14,337,200 11.68 2021-12-22
819 2021-12-23 1,254,000 -8,500 0.05 2,760,993,339 14,195,280 11.32 2021-12-21
820 2021-12-22 1,262,500 198,000 0.05 2,760,993,339 13,887,500 11.00 2021-12-20
821 2021-12-21 1,064,500 158,000 0.04 2,760,993,339 12,390,780 11.64 2021-12-17
822 2021-12-20 906,500 10,000 0.03 2,760,993,339 11,331,250 12.50 2021-12-16
823 2021-12-17 896,500 14,000 0.03 2,760,993,339 10,829,720 12.08 2021-12-15
824 2021-12-16 882,500 28,500 0.03 2,760,993,339 10,801,800 12.24 2021-12-14
825 2021-12-15 854,000 -149,500 0.03 2,760,993,339 10,811,640 12.66 2021-12-13
826 2021-12-14 1,003,500 43,500 0.04 2,760,993,339 10,777,590 10.74 2021-12-10
827 2021-12-13 960,000 66,000 0.03 2,760,993,339 10,809,600 11.26 2021-12-09
828 2021-12-10 894,000 -20,500 0.03 2,760,993,339 10,728,000 12.00 2021-12-08
829 2021-12-09 914,500 4,000 0.03 2,760,993,339 10,791,100 11.80 2021-12-07
830 2021-12-08 910,500 -5,500 0.03 2,760,993,339 10,561,800 11.60 2021-12-06
831 2021-12-07 916,000 17,000 0.03 2,760,993,339 10,772,160 11.76 2021-12-03
832 2021-12-06 899,000 6,000 0.03 2,760,993,339 10,770,020 11.98 2021-12-02
833 2021-12-03 893,000 7,500 0.03 2,760,993,339 10,733,860 12.02 2021-12-01
834 2021-12-02 885,500 6,000 0.03 2,760,993,339 10,236,380 11.56 2021-11-30
835 2021-12-01 879,500 -2,000 0.03 2,760,993,339 10,272,560 11.68 2021-11-29
836 2021-11-30 881,500 11,500 0.03 2,760,993,339 10,190,140 11.56 2021-11-26
837 2021-11-29 870,000 16,000 0.03 2,760,993,339 10,370,400 11.92 2021-11-25
838 2021-11-25 854,000 -22,000 0.03 2,760,993,339 10,401,720 12.18 2021-11-23
839 2021-11-24 876,000 1,000 0.03 2,760,993,339 10,249,200 11.70 2021-11-22
840 2021-11-23 875,000 -4,000 0.03 2,760,993,339 10,220,000 11.68 2021-11-19
841 2021-11-19 879,000 10,000 0.03 2,760,993,339 10,020,600 11.40 2021-11-17
842 2021-11-18 869,000 -8,000 0.03 2,760,993,339 9,889,220 11.38 2021-11-16
843 2021-11-17 877,000 7,000 0.03 2,760,993,339 9,524,220 10.86 2021-11-15
844 2021-11-16 870,000 2,000 0.03 2,760,993,339 9,796,200 11.26 2021-11-12
845 2021-11-15 868,000 500 0.03 2,760,993,339 9,738,960 11.22 2021-11-11
846 2021-11-11 867,500 -500 0.03 2,760,993,339 9,212,850 10.62 2021-11-09
847 2021-11-10 868,000 -18,500 0.03 2,760,993,339 9,131,360 10.52 2021-11-08
848 2021-11-09 886,500 -36,500 0.03 2,760,993,339 8,865,000 10.00 2021-11-05
849 2021-11-08 923,000 4,000 0.03 2,760,993,339 9,636,120 10.44 2021-11-04
850 2021-11-05 919,000 -22,000 0.03 2,760,993,339 9,649,500 10.50 2021-11-03
851 2021-11-04 941,000 22,000 0.03 2,760,993,339 9,786,400 10.40 2021-11-02
852 2021-11-03 919,000 2,000 0.03 2,760,993,339 9,778,160 10.64 2021-11-01
853 2021-11-02 917,000 4,500 0.03 2,760,993,339 9,848,580 10.74 2021-10-29
854 2021-11-01 912,500 21,500 0.03 2,760,993,339 10,055,750 11.02 2021-10-28
855 2021-10-29 891,000 47,000 0.03 2,760,993,339 10,228,680 11.48 2021-10-27
856 2021-10-28 844,000 19,500 0.03 2,760,993,339 9,992,960 11.84 2021-10-26
857 2021-10-27 824,500 -1,000 0.03 2,760,993,339 9,959,960 12.08 2021-10-25
858 2021-10-26 825,500 -25,500 0.03 2,760,993,339 10,186,670 12.34 2021-10-22
859 2021-10-25 851,000 46,500 0.03 2,760,993,339 10,177,960 11.96 2021-10-21
860 2021-10-21 804,500 -9,000 0.03 2,760,993,339 9,847,080 12.24 2021-10-19
861 2021-10-20 813,500 -10,500 0.03 2,760,993,339 9,778,270 12.02 2021-10-18
862 2021-10-19 824,000 10,500 0.03 2,760,993,339 9,476,000 11.50 2021-10-15
863 2021-10-18 813,500 18,500 0.03 2,760,993,339 9,404,060 11.56 2021-10-12
864 2021-10-15 795,000 -57,000 0.03 2,760,993,339 9,444,600 11.88 2021-10-11
865 2021-10-12 852,000 -6,500 0.03 2,760,993,339 10,360,320 12.16 2021-10-08
866 2021-10-11 858,500 52,000 0.03 2,760,993,339 10,164,640 11.84 2021-10-07
867 2021-10-08 806,500 8,000 0.03 2,760,993,339 9,371,530 11.62 2021-10-06
868 2021-10-07 798,500 1,000 0.03 2,760,993,339 9,230,660 11.56 2021-10-05
869 2021-10-06 797,500 6,000 0.03 2,760,993,339 9,426,450 11.82 2021-10-04
870 2021-10-05 791,500 6,000 0.03 2,760,993,339 9,181,400 11.60 2021-09-30
871 2021-09-30 785,500 32,000 0.03 2,760,993,339 9,174,640 11.68 2021-09-28
872 2021-09-29 753,500 12,000 0.03 2,760,993,339 8,620,040 11.44 2021-09-27
873 2021-09-28 741,500 4,000 0.03 2,760,993,339 8,853,510 11.94 2021-09-24
874 2021-09-27 737,500 24,500 0.03 2,760,993,339 9,587,500 13.00 2021-09-23
875 2021-09-24 713,000 1,000 0.03 2,760,993,339 9,511,420 13.34 2021-09-21
876 2021-09-23 712,000 -7,000 0.03 2,760,993,339 9,298,720 13.06 2021-09-20
877 2021-09-20 719,000 -2,500 0.03 2,760,993,339 9,692,120 13.48 2021-09-16
878 2021-09-17 721,500 4,500 0.03 2,760,993,339 9,985,560 13.84 2021-09-15
879 2021-09-16 717,000 500 0.03 2,760,993,339 10,009,320 13.96 2021-09-14
880 2021-09-15 716,500 -6,000 0.03 2,760,993,339 10,446,570 14.58 2021-09-13
881 2021-09-14 722,500 32,000 0.03 2,760,993,339 10,707,450 14.82 2021-09-10
882 2021-09-13 690,500 1,000 0.03 2,760,993,339 10,260,830 14.86 2021-09-09
883 2021-09-10 689,500 34,500 0.02 2,760,993,339 10,135,650 14.70 2021-09-08
884 2021-09-09 655,000 -11,000 0.02 2,760,993,339 10,204,900 15.58 2021-09-07
885 2021-09-08 666,000 8,000 0.02 2,760,993,339 10,536,120 15.82 2021-09-06
886 2021-09-07 658,000 11,000 0.02 2,760,993,339 10,277,960 15.62 2021-09-03
887 2021-09-06 647,000 9,000 0.02 2,760,993,339 10,196,720 15.76 2021-09-02
888 2021-09-03 638,000 -24,000 0.02 2,760,993,339 10,016,600 15.70 2021-09-01
889 2021-09-02 662,000 -13,500 0.02 2,760,993,339 10,141,840 15.32 2021-08-31
890 2021-09-01 675,500 10,000 0.02 2,760,993,339 10,227,070 15.14 2021-08-30
891 2021-08-31 665,500 -25,000 0.02 2,760,993,339 9,529,960 14.32 2021-08-27
892 2021-08-30 690,500 37,000 0.03 2,760,993,339 9,805,100 14.20 2021-08-26
893 2021-08-27 653,500 2,500 0.02 2,760,993,339 9,789,430 14.98 2021-08-25
894 2021-08-26 651,000 -1,500 0.02 2,760,993,339 9,556,680 14.68 2021-08-24
895 2021-08-25 652,500 -9,500 0.02 2,760,993,339 9,604,800 14.72 2021-08-23
896 2021-08-24 662,000 -36,000 0.02 2,760,993,339 9,824,080 14.84 2021-08-20
897 2021-08-23 698,000 13,500 0.03 2,760,993,339 10,735,240 15.38 2021-08-19
898 2021-08-20 684,500 -1,000 0.02 2,760,993,339 11,102,590 16.22 2021-08-18
899 2021-08-19 685,500 -3,000 0.02 2,760,993,339 10,748,640 15.68 2021-08-17
900 2021-08-18 688,500 -1,500 0.02 2,760,993,339 10,933,380 15.88 2021-08-16
901 2021-08-17 690,000 500 0.02 2,760,993,339 11,053,800 16.02 2021-08-13
902 2021-08-16 689,500 3,000 0.02 2,760,993,339 11,183,690 16.22 2021-08-12
903 2021-08-13 686,500 -6,000 0.02 2,760,993,339 11,107,570 16.18 2021-08-11
904 2021-08-12 692,500 25,000 0.03 2,760,993,339 11,440,100 16.52 2021-08-10
905 2021-08-11 667,500 -56,500 0.02 2,760,993,339 11,240,700 16.84 2021-08-09
906 2021-08-10 724,000 60,500 0.03 2,760,993,339 11,873,600 16.40 2021-08-06
907 2021-08-09 663,500 4,500 0.02 2,760,993,339 10,443,490 15.74 2021-08-05
908 2021-08-06 659,000 37,500 0.02 2,760,993,339 10,583,540 16.06 2021-08-04
909 2021-08-05 621,500 -12,000 0.02 2,760,993,339 9,944,000 16.00 2021-08-03
910 2021-08-04 633,500 -9,500 0.02 2,760,993,339 9,603,860 15.16 2021-08-02
911 2021-08-03 643,000 7,000 0.02 2,760,993,339 8,551,900 13.30 2021-07-30
912 2021-08-02 636,000 4,000 0.02 2,760,993,339 8,255,280 12.98 2021-07-29
913 2021-07-30 632,000 500 0.02 2,760,993,339 8,013,760 12.68 2021-07-28
914 2021-07-28 631,500 4,500 0.02 2,760,993,339 8,348,430 13.22 2021-07-26
915 2021-07-27 627,000 15,000 0.02 2,760,993,339 8,778,000 14.00 2021-07-23
916 2021-07-26 612,000 7,500 0.02 2,760,993,339 8,739,360 14.28 2021-07-22
917 2021-07-23 604,500 500 0.02 2,760,993,339 8,160,750 13.50 2021-07-21
918 2021-07-22 604,000 2,000 0.02 2,760,993,339 8,190,240 13.56 2021-07-20
919 2021-07-20 602,000 4,500 0.02 2,760,993,339 8,379,840 13.92 2021-07-16
920 2021-07-19 597,500 1,000 0.02 2,760,993,339 8,520,350 14.26 2021-07-15
921 2021-07-16 596,500 8,500 0.02 2,760,993,339 8,613,460 14.44 2021-07-14
922 2021-07-15 588,000 -6,000 0.02 2,760,993,339 8,596,560 14.62 2021-07-13
923 2021-07-14 594,000 -25,000 0.02 2,760,993,339 8,684,280 14.62 2021-07-12
924 2021-07-13 619,000 -22,500 0.02 2,760,993,339 8,641,240 13.96 2021-07-09
925 2021-07-12 641,500 -10,000 0.02 2,760,993,339 8,762,890 13.66 2021-07-08
926 2021-07-09 651,500 25,000 0.02 2,760,993,339 9,016,760 13.84 2021-07-07
927 2021-07-08 626,500 23,500 0.02 2,760,993,339 8,946,420 14.28 2021-07-06
928 2021-07-07 603,000 6,500 0.02 2,760,993,339 8,924,400 14.80 2021-07-05
929 2021-07-06 596,500 60,500 0.02 2,760,993,339 9,436,630 15.82 2021-07-02
930 2021-07-05 536,000 11,000 0.02 2,760,993,339 8,919,040 16.64 2021-06-30
931 2021-07-02 525,000 8,000 0.02 2,760,993,339 8,578,500 16.34 2021-06-29
932 2021-06-30 517,000 -1,000 0.02 2,760,993,339 8,571,860 16.58 2021-06-28
933 2021-06-29 518,000 12,000 0.02 2,760,993,339 8,629,880 16.66 2021-06-25
934 2021-06-28 506,000 1,500 0.02 2,760,993,339 8,288,280 16.38 2021-06-24
935 2021-06-25 504,500 -14,500 0.02 2,760,993,339 8,203,170 16.26 2021-06-23
936 2021-06-24 519,000 31,000 0.02 2,760,993,339 8,293,620 15.98 2021-06-22
937 2021-06-23 488,000 3,000 0.02 2,760,993,339 7,690,880 15.76 2021-06-21
938 2021-06-22 485,000 5,000 0.02 2,760,993,339 7,740,600 15.96 2021-06-18
939 2021-06-21 480,000 2,000 0.02 2,760,993,339 7,737,600 16.12 2021-06-17
940 2021-06-18 478,000 3,000 0.02 2,760,993,339 7,743,600 16.20 2021-06-16
941 2021-06-17 475,000 1,500 0.02 2,760,993,339 8,084,500 17.02 2021-06-15
942 2021-06-16 473,500 5,500 0.02 2,760,993,339 7,945,330 16.78 2021-06-11
943 2021-06-15 468,000 1,000 0.02 2,760,993,339 7,890,480 16.86 2021-06-10
944 2021-06-10 467,000 10,000 0.02 2,760,993,339 7,995,040 17.12 2021-06-08
945 2021-06-09 457,000 6,500 0.02 2,760,993,339 7,942,660 17.38 2021-06-07
946 2021-06-08 450,500 -7,000 0.02 2,760,993,339 7,712,560 17.12 2021-06-04
947 2021-06-07 457,500 80,000 0.02 2,760,993,339 7,841,550 17.14 2021-06-03
948 2021-06-04 377,500 -23,000 0.01 2,760,993,339 6,946,000 18.40 2021-06-02
949 2021-06-03 400,500 11,000 0.01 2,760,993,339 7,265,070 18.14 2021-06-01
950 2021-06-02 389,500 27,000 0.01 2,760,993,339 7,088,900 18.20 2021-05-31
951 2021-06-01 362,500 -33,500 0.01 2,760,993,339 6,757,000 18.64 2021-05-28
952 2021-05-31 396,000 -1,000 0.01 2,760,993,339 7,381,440 18.64 2021-05-27
953 2021-05-28 397,000 17,500 0.01 2,760,993,339 7,304,800 18.40 2021-05-26
954 2021-05-27 379,500 -6,500 0.01 2,760,993,339 6,853,770 18.06 2021-05-25
955 2021-05-26 386,000 -12,500 0.01 2,760,993,339 7,002,040 18.14 2021-05-24
956 2021-05-25 398,500 23,000 0.01 2,760,993,339 7,173,000 18.00 2021-05-21
957 2021-05-24 375,500 -15,500 0.01 2,760,993,339 6,879,160 18.32 2021-05-20
958 2021-05-21 391,000 20,500 0.01 2,760,993,339 7,045,820 18.02 2021-05-18
959 2021-05-20 370,500 4,000 0.01 2,760,993,339 6,735,690 18.18 2021-05-17
960 2021-05-18 366,500 6,000 0.01 2,760,993,339 6,648,310 18.14 2021-05-14
961 2021-05-17 360,500 3,000 0.01 2,760,993,339 6,445,740 17.88 2021-05-13
962 2021-05-14 357,500 14,000 0.01 2,760,993,339 6,492,200 18.16 2021-05-12
963 2021-05-13 343,500 -500 0.01 2,760,993,339 6,320,400 18.40 2021-05-11
964 2021-05-12 344,000 15,000 0.01 2,760,993,339 6,453,440 18.76 2021-05-10
965 2021-05-11 329,000 -12,500 0.01 2,760,993,339 6,297,060 19.14 2021-05-07
966 2021-05-10 341,500 -1,000 0.01 2,760,993,339 6,481,670 18.98 2021-05-06
967 2021-05-07 342,500 -8,000 0.01 2,760,993,339 6,589,700 19.24 2021-05-05
968 2021-05-06 350,500 18,000 0.01 2,760,993,339 6,743,620 19.24 2021-05-04
969 2021-05-05 332,500 -12,500 0.01 2,760,993,339 6,330,800 19.04 2021-05-03
970 2021-05-04 345,000 14,500 0.01 2,760,993,339 6,596,400 19.12 2021-04-30
971 2021-05-03 330,500 -500 0.01 2,760,993,339 6,775,250 20.50 2021-04-29
972 2021-04-30 331,000 7,500 0.01 2,760,993,339 6,702,750 20.25 2021-04-28
973 2021-04-29 323,500 11,000 0.01 2,760,993,339 6,647,925 20.55 2021-04-27
974 2021-04-28 312,500 24,000 0.01 2,760,993,339 6,531,250 20.90 2021-04-26
975 2021-04-27 288,500 -18,500 0.01 2,760,993,339 6,231,600 21.60 2021-04-23
976 2021-04-26 307,000 8,500 0.01 2,760,993,339 6,462,350 21.05 2021-04-22
977 2021-04-23 298,500 13,500 0.01 2,760,993,339 6,253,575 20.95 2021-04-21
978 2021-04-22 285,000 -1,000 0.01 2,760,993,339 6,213,000 21.80 2021-04-20
979 2021-04-21 286,000 -13,000 0.01 2,760,993,339 6,234,800 21.80 2021-04-19
980 2021-04-20 299,000 13,000 0.01 2,760,993,339 6,398,600 21.40 2021-04-16
981 2021-04-16 286,000 3,000 0.01 2,760,993,339 6,063,200 21.20 2021-04-14
982 2021-04-14 283,000 500 0.01 2,760,993,339 5,971,300 21.10 2021-04-12
983 2021-04-13 282,500 1,500 0.01 2,760,993,339 6,158,500 21.80 2021-04-09
984 2021-04-12 281,000 -1,000 0.01 2,760,993,339 6,350,600 22.60 2021-04-08
985 2021-04-09 282,000 11,000 0.01 2,760,993,339 6,302,700 22.35 2021-04-07
986 2021-04-08 271,000 34,000 0.01 2,760,993,339 6,368,500 23.50 2021-04-01
987 2021-04-01 237,000 1,000 0.01 2,760,993,339 5,688,000 24.00 2021-03-30
988 2021-03-31 236,000 -5,000 0.01 2,760,993,339 5,404,400 22.90 2021-03-29
989 2021-03-30 241,000 -500 0.01 2,760,993,339 5,350,200 22.20 2021-03-26
990 2021-03-26 241,500 -1,000 0.01 2,760,993,339 5,288,850 21.90 2021-03-24
991 2021-03-25 242,500 4,000 0.01 2,760,993,339 5,589,625 23.05 2021-03-23
992 2021-03-24 238,500 1,500 0.01 2,760,993,339 5,640,525 23.65 2021-03-22
993 2021-03-23 237,000 11,500 0.01 2,760,993,339 5,759,100 24.30 2021-03-19
994 2021-03-22 225,500 -2,000 0.01 2,760,993,339 5,513,475 24.45 2021-03-18
995 2021-03-19 227,500 1,000 0.01 2,760,993,339 5,482,750 24.10 2021-03-17
996 2021-03-18 226,500 -1,000 0.01 2,760,993,339 5,436,000 24.00 2021-03-16
997 2021-03-16 227,500 500 0.01 2,760,993,339 5,539,625 24.35 2021-03-12
998 2021-03-12 227,000 500 0.01 2,760,993,339 5,221,000 23.00 2021-03-10
999 2021-03-11 226,500 -1,000 0.01 2,760,993,339 5,311,425 23.45 2021-03-09
1000 2021-03-10 227,500 1,000 0.01 2,760,993,339 5,391,750 23.70 2021-03-08
1001 2021-03-09 226,500 1,000 0.01 2,760,993,339 5,537,925 24.45 2021-03-05
1002 2021-03-08 225,500 -4,500 0.01 2,760,993,339 5,772,800 25.60 2021-03-04
1003 2021-03-05 230,000 3,500 0.01 2,760,993,339 6,210,000 27.00 2021-03-03
1004 2021-03-04 226,500 -34,000 0.01 2,760,993,339 6,024,900 26.60 2021-03-02
1005 2021-03-03 260,500 -9,000 0.01 2,760,993,339 6,799,050 26.10 2021-03-01
1006 2021-03-02 269,500 1,500 0.01 2,760,993,339 6,670,125 24.75 2021-02-26
1007 2021-03-01 268,000 -1,000 0.01 2,760,993,339 6,901,000 25.75 2021-02-25
1008 2021-02-26 269,000 -5,000 0.01 2,760,993,339 6,832,600 25.40 2021-02-24
1009 2021-02-24 274,000 -4,000 0.01 2,760,993,339 7,028,100 25.65 2021-02-22
1010 2021-02-23 278,000 -7,500 0.01 2,760,993,339 7,464,300 26.85 2021-02-19
1011 2021-02-22 285,500 1,500 0.01 2,760,993,339 7,437,275 26.05 2021-02-18
1012 2021-02-19 284,000 9,500 0.01 2,760,993,339 7,682,200 27.05 2021-02-17
1013 2021-02-18 274,500 -48,000 0.01 2,760,993,339 7,452,675 27.15 2021-02-16
1014 2021-02-17 322,500 -13,500 0.01 2,760,993,339 8,707,500 27.00 2021-02-10
1015 2021-02-16 336,000 2,500 0.01 2,760,993,339 8,836,800 26.30 2021-02-09
1016 2021-02-10 333,500 -4,000 0.01 2,760,993,339 8,854,425 26.55 2021-02-08
1017 2021-02-09 337,500 -5,000 0.01 2,760,993,339 8,656,875 25.65 2021-02-05
1018 2021-02-08 342,500 56,500 0.01 2,760,993,339 8,973,500 26.20 2021-02-04
1019 2021-02-05 286,000 18,500 0.01 2,760,993,339 7,593,300 26.55 2021-02-03
1020 2021-02-04 267,500 -24,500 0.01 2,760,993,339 6,848,000 25.60 2021-02-02
1021 2021-02-03 292,000 12,500 0.01 2,760,993,339 6,935,000 23.75 2021-02-01
1022 2021-02-02 279,500 -22,000 0.01 2,760,993,339 6,763,900 24.20 2021-01-29
1023 2021-02-01 301,500 -7,500 0.01 2,760,993,339 6,994,800 23.20 2021-01-28
1024 2021-01-29 309,000 -19,000 0.01 2,760,993,339 7,338,750 23.75 2021-01-27
1025 2021-01-28 328,000 40,500 0.01 2,760,993,339 7,740,800 23.60 2021-01-26
1026 2021-01-26 287,500 -6,000 0.01 2,760,993,339 6,756,250 23.50 2021-01-22
1027 2021-01-25 293,500 -500 0.01 2,760,993,339 6,941,275 23.65 2021-01-21
1028 2021-01-22 294,000 -22,000 0.01 2,760,993,339 7,056,000 24.00 2021-01-20
1029 2021-01-21 316,000 -2,000 0.01 2,760,993,339 7,268,000 23.00 2021-01-19
1030 2021-01-20 318,000 1,500 0.01 2,760,993,339 7,298,100 22.95 2021-01-18
1031 2021-01-19 316,500 -4,000 0.01 2,760,993,339 7,137,075 22.55 2021-01-15
1032 2021-01-18 320,500 -47,000 0.01 2,760,993,339 7,211,250 22.50 2021-01-14
1033 2021-01-15 367,500 -16,000 0.01 2,760,993,339 8,287,125 22.55 2021-01-13
1034 2021-01-14 383,500 -4,500 0.01 2,760,993,339 8,226,075 21.45 2021-01-12
1035 2021-01-13 388,000 -13,500 0.01 2,760,993,339 8,167,400 21.05 2021-01-11
1036 2021-01-12 401,500 -23,500 0.01 2,760,993,339 8,311,050 20.70 2021-01-08
1037 2021-01-11 425,000 -64,000 0.02 2,760,993,339 8,219,500 19.34 2021-01-07
1038 2021-01-08 489,000 75,000 0.02 2,760,993,339 9,310,560 19.04 2021-01-06
1039 2021-01-07 414,000 8,000 0.01 2,760,993,339 7,874,280 19.02 2021-01-05
1040 2021-01-06 406,000 10,000 0.01 2,760,993,339 7,868,280 19.38 2021-01-04
1041 2021-01-05 396,000 -112,000 0.01 2,760,993,339 7,516,080 18.98 2020-12-30
1042 2021-01-04 508,000 1,500 0.02 2,760,993,339 9,276,080 18.26 2020-12-29
1043 2020-12-30 506,500 5,000 0.02 2,760,993,339 9,268,950 18.30 2020-12-28
1044 2020-12-29 501,500 -8,500 0.02 2,760,993,339 9,247,660 18.44 2020-12-23
1045 2020-12-28 510,000 9,500 0.02 2,760,993,339 9,373,800 18.38 2020-12-22
1046 2020-12-23 500,500 3,000 0.02 2,760,993,339 9,369,360 18.72 2020-12-21
1047 2020-12-22 497,500 4,500 0.02 2,760,993,339 9,343,050 18.78 2020-12-18
1048 2020-12-21 493,000 17,500 0.02 2,760,993,339 9,150,080 18.56 2020-12-17
1049 2020-12-17 475,500 14,500 0.02 2,760,993,339 8,986,950 18.90 2020-12-15
1050 2020-12-16 461,000 -500 0.02 2,760,993,339 8,759,000 19.00 2020-12-14
1051 2020-12-15 461,500 -9,000 0.02 2,760,993,339 8,777,730 19.02 2020-12-11
1052 2020-12-14 470,500 -9,000 0.02 2,760,993,339 8,939,500 19.00 2020-12-10
1053 2020-12-11 479,500 -14,500 0.02 2,760,993,339 9,110,500 19.00 2020-12-09
1054 2020-12-10 494,000 -2,000 0.02 2,760,993,339 9,237,800 18.70 2020-12-08
1055 2020-12-09 496,000 29,000 0.02 2,760,993,339 9,344,640 18.84 2020-12-07
1056 2020-12-08 467,000 7,000 0.02 2,760,993,339 9,013,100 19.30 2020-12-04
1057 2020-12-07 460,000 27,500 0.02 2,760,993,339 8,786,000 19.10 2020-12-03
1058 2020-12-04 432,500 21,500 0.02 2,760,993,339 8,390,500 19.40 2020-12-02
1059 2020-12-03 411,000 -8,500 0.01 2,760,993,339 8,055,600 19.60 2020-12-01
1060 2020-12-02 419,500 27,000 0.02 2,760,993,339 8,071,180 19.24 2020-11-30
1061 2020-11-30 392,500 3,500 0.01 2,760,993,339 7,967,750 20.30 2020-11-26
1062 2020-11-27 389,000 20,500 0.01 2,760,993,339 7,955,050 20.45 2020-11-25
1063 2020-11-26 368,500 -58,500 0.01 2,760,993,339 8,107,000 22.00 2020-11-24
1064 2020-11-25 427,000 36,000 0.02 2,760,993,339 8,860,250 20.75 2020-11-23
1065 2020-11-24 391,000 6,500 0.01 2,760,993,339 7,839,550 20.05 2020-11-20
1066 2020-11-23 384,500 8,000 0.01 2,760,993,339 7,582,340 19.72 2020-11-19
1067 2020-11-20 376,500 25,000 0.01 2,760,993,339 7,530,000 20.00 2020-11-18
1068 2020-11-19 351,500 -14,000 0.01 2,760,993,339 7,030,000 20.00 2020-11-17
1069 2020-11-18 365,500 -15,500 0.01 2,760,993,339 7,098,010 19.42 2020-11-16
1070 2020-11-17 381,000 -9,000 0.01 2,760,993,339 7,360,920 19.32 2020-11-13
1071 2020-11-16 390,000 60,000 0.01 2,760,993,339 7,519,200 19.28 2020-11-12
1072 2020-11-13 330,000 -44,500 0.01 2,760,993,339 6,468,000 19.60 2020-11-11
1073 2020-11-12 374,500 7,000 0.01 2,760,993,339 7,280,280 19.44 2020-11-10
1074 2020-11-11 367,500 25,000 0.01 2,760,993,339 7,188,300 19.56 2020-11-09
1075 2020-11-10 342,500 -6,500 0.01 2,760,993,339 6,651,350 19.42 2020-11-06
1076 2020-11-09 349,000 30,000 0.01 2,760,993,339 6,812,480 19.52 2020-11-05
1077 2020-11-06 319,000 -5,500 0.01 2,760,993,339 6,188,600 19.40 2020-11-04
1078 2020-11-05 324,500 10,000 0.01 2,760,993,339 6,412,120 19.76 2020-11-03
1079 2020-11-03 314,500 -8,000 0.01 2,760,993,339 6,214,520 19.76 2020-10-30
1080 2020-11-02 322,500 -2,000 0.01 2,760,993,339 6,172,650 19.14 2020-10-29
1081 2020-10-30 324,500 1,000 0.01 2,760,993,339 6,159,010 18.98 2020-10-28
1082 2020-10-29 323,500 -4,000 0.01 2,760,993,339 6,217,670 19.22 2020-10-27
1083 2020-10-28 327,500 -8,500 0.01 2,760,993,339 6,268,350 19.14 2020-10-23
1084 2020-10-27 336,000 3,500 0.01 2,760,993,339 6,451,200 19.20 2020-10-22
1085 2020-10-23 332,500 2,000 0.01 2,760,993,339 6,523,650 19.62 2020-10-21
1086 2020-10-22 330,500 10,000 0.01 2,760,993,339 6,477,800 19.60 2020-10-20
1087 2020-10-21 320,500 -2,000 0.01 2,760,993,339 6,345,900 19.80 2020-10-19
1088 2020-10-20 322,500 1,000 0.01 2,760,993,339 6,482,250 20.10 2020-10-16
1089 2020-10-19 321,500 2,000 0.01 2,760,993,339 6,423,570 19.98 2020-10-15
1090 2020-10-16 319,500 1,500 0.01 2,760,993,339 6,421,950 20.10 2020-10-14
1091 2020-10-15 318,000 4,000 0.01 2,760,993,339 6,375,900 20.05 2020-10-12
1092 2020-10-14 314,000 10,000 0.01 2,760,993,339 6,280,000 20.00 2020-10-09
1093 2020-10-12 304,000 500 0.01 2,760,993,339 6,292,800 20.70 2020-10-08
1094 2020-10-09 303,500 -29,500 0.01 2,760,993,339 6,206,575 20.45 2020-10-07
1095 2020-10-08 333,000 -18,500 0.01 2,760,993,339 6,809,850 20.45 2020-10-06
1096 2020-10-07 351,500 9,000 0.01 2,760,993,339 6,917,520 19.68 2020-10-05
1097 2020-10-06 342,500 -500 0.01 2,760,993,339 6,802,050 19.86 2020-09-30
1098 2020-09-29 343,000 -5,000 0.01 2,760,993,339 6,661,060 19.42 2020-09-25
1099 2020-09-22 348,000 -2,000 0.01 2,760,993,339 6,939,120 19.94 2020-09-18
1100 2020-09-21 350,000 3,500 0.01 2,760,993,339 6,993,000 19.98 2020-09-17
1101 2020-09-18 346,500 9,500 0.01 2,760,993,339 6,999,300 20.20 2020-09-16
1102 2020-09-17 337,000 21,500 0.01 2,760,993,339 6,733,260 19.98 2020-09-15
1103 2020-09-16 315,500 5,000 0.01 2,760,993,339 6,357,325 20.15 2020-09-14
1104 2020-09-15 310,500 3,000 0.01 2,760,993,339 6,256,575 20.15 2020-09-11
1105 2020-09-14 307,500 -2,500 0.01 2,760,993,339 6,334,500 20.60 2020-09-10
1106 2020-09-11 310,000 1,000 0.01 2,760,993,339 6,572,000 21.20 2020-09-09
1107 2020-09-09 309,000 -21,500 0.01 2,760,993,339 6,504,450 21.05 2020-09-07
1108 2020-09-08 330,500 -13,500 0.01 2,760,993,339 6,957,025 21.05 2020-09-04
1109 2020-09-07 344,000 13,500 0.01 2,760,993,339 7,224,000 21.00 2020-09-03
1110 2020-09-04 330,500 -8,000 0.01 2,760,993,339 6,524,070 19.74 2020-09-02
1111 2020-09-03 338,500 -11,500 0.01 2,760,993,339 6,888,475 20.35 2020-09-01
1112 2020-09-02 350,000 38,000 0.01 2,760,993,339 7,052,500 20.15 2020-08-31
1113 2020-09-01 312,000 5,000 0.01 2,760,993,339 6,848,400 21.95 2020-08-28
1114 2020-08-31 307,000 -8,000 0.01 2,760,993,339 6,784,700 22.10 2020-08-27
1115 2020-08-28 315,000 7,000 0.01 2,760,993,339 7,056,000 22.40 2020-08-26
1116 2020-08-27 308,000 -9,500 0.01 2,760,993,339 7,099,400 23.05 2020-08-25
1117 2020-08-26 317,500 6,000 0.01 2,760,993,339 7,318,375 23.05 2020-08-24
1118 2020-08-25 311,500 9,500 0.01 2,760,993,339 7,148,925 22.95 2020-08-21
1119 2020-08-24 302,000 3,000 0.01 2,760,993,339 6,915,800 22.90 2020-08-20
1120 2020-08-21 299,000 2,000 0.01 2,760,993,339 7,041,450 23.55 2020-08-19
1121 2020-08-20 297,000 -4,500 0.01 2,760,993,339 7,142,850 24.05 2020-08-18
1122 2020-08-19 301,500 9,000 0.01 2,760,993,339 6,994,800 23.20 2020-08-17
1123 2020-08-18 292,500 3,000 0.01 2,760,993,339 6,786,000 23.20 2020-08-14
1124 2020-08-17 289,500 -1,500 0.01 2,760,993,339 6,759,825 23.35 2020-08-13
1125 2020-08-14 291,000 -1,500 0.01 2,760,993,339 6,838,500 23.50 2020-08-12
1126 2020-08-13 292,500 32,500 0.01 2,760,993,339 6,932,250 23.70 2020-08-11
1127 2020-08-12 260,000 -9,000 0.01 2,760,993,339 6,279,000 24.15 2020-08-10
1128 2020-08-11 269,000 20,000 0.01 2,760,993,339 6,482,900 24.10 2020-08-07
1129 2020-08-10 249,000 -22,500 0.01 2,760,993,339 6,063,150 24.35 2020-08-06
1130 2020-08-07 271,500 -20,500 0.01 2,760,993,339 6,651,750 24.50 2020-08-05
1131 2020-08-06 292,000 35,500 0.01 2,760,993,339 7,037,200 24.10 2020-08-04
1132 2020-08-05 256,500 22,500 0.01 2,760,993,339 6,181,650 24.10 2020-08-03
1133 2020-08-04 234,000 -9,500 0.01 2,760,993,339 5,651,100 24.15 2020-07-31
1134 2020-08-03 243,500 -5,000 0.01 2,760,993,339 5,917,050 24.30 2020-07-30
1135 2020-07-31 248,500 25,500 0.01 2,760,993,339 5,988,850 24.10 2020-07-29
1136 2020-07-30 223,000 -14,000 0.01 2,760,993,339 5,519,250 24.75 2020-07-28
1137 2020-07-29 237,000 -5,500 0.01 2,760,993,339 5,735,400 24.20 2020-07-27
1138 2020-07-28 242,500 10,500 0.01 2,760,993,339 5,783,625 23.85 2020-07-24
1139 2020-07-27 232,000 4,500 0.01 2,760,993,339 5,730,400 24.70 2020-07-23
1140 2020-07-24 227,500 -7,000 0.01 2,760,993,339 5,494,125 24.15 2020-07-22
1141 2020-07-23 234,500 6,000 0.01 2,760,993,339 5,604,550 23.90 2020-07-21
1142 2020-07-22 228,500 1,500 0.01 2,760,993,339 5,495,425 24.05 2020-07-20
1143 2020-07-21 227,000 5,000 0.01 2,760,993,339 5,062,100 22.30 2020-07-17
1144 2020-07-17 222,000 -12,000 0.01 2,760,993,339 4,906,200 22.10 2020-07-15
1145 2020-07-16 234,000 16,000 0.01 2,760,993,339 5,194,800 22.20 2020-07-14
1146 2020-07-15 218,000 -9,500 0.01 2,760,993,339 4,970,400 22.80 2020-07-13
1147 2020-07-14 227,500 -500 0.01 2,760,993,339 5,016,375 22.05 2020-07-10
1148 2020-07-13 228,000 9,500 0.01 2,760,993,339 5,107,200 22.40 2020-07-09
1149 2020-07-10 218,500 -8,500 0.01 2,760,993,339 4,927,175 22.55 2020-07-08
1150 2020-07-09 227,000 5,000 0.01 2,760,993,339 4,914,550 21.65 2020-07-07
1151 2020-07-08 222,000 500 0.01 2,760,993,339 5,083,800 22.90 2020-07-06
1152 2020-07-07 221,500 -11,500 0.01 2,760,993,339 4,939,450 22.30 2020-07-03
1153 2020-07-06 233,000 -16,500 0.01 2,760,993,339 4,962,900 21.30 2020-07-02
1154 2020-07-03 249,500 12,000 0.01 2,760,993,339 5,002,475 20.05 2020-06-30
1155 2020-07-02 237,500 4,500 0.01 2,760,993,339 4,731,000 19.92 2020-06-29
1156 2020-06-30 233,000 -1,000 0.01 2,760,993,339 4,741,550 20.35 2020-06-26
1157 2020-06-29 234,000 -2,000 0.01 2,760,993,339 4,750,200 20.30 2020-06-24
1158 2020-06-26 236,000 4,000 0.01 2,760,993,339 4,838,000 20.50 2020-06-23
1159 2020-06-24 232,000 5,000 0.01 2,760,993,339 4,686,400 20.20 2020-06-22
1160 2020-06-23 227,000 -14,500 0.01 2,760,993,339 4,687,550 20.65 2020-06-19
1161 2020-06-22 241,500 1,000 0.01 2,760,993,339 4,890,375 20.25 2020-06-18
1162 2020-06-19 240,500 -38,000 0.01 2,760,993,339 4,810,000 20.00 2020-06-17
1163 2020-06-18 278,500 3,500 0.01 2,760,993,339 5,453,030 19.58 2020-06-16
1164 2020-06-17 275,000 21,500 0.01 2,760,993,339 5,252,500 19.10 2020-06-15
1165 2020-06-16 253,500 -18,000 0.01 2,760,993,339 4,999,020 19.72 2020-06-12
1166 2020-06-15 271,500 9,000 0.01 2,760,993,339 5,277,960 19.44 2020-06-11
1167 2020-06-12 262,500 19,500 0.01 2,760,993,339 5,155,500 19.64 2020-06-10
1168 2020-06-11 243,000 4,500 0.01 2,760,993,339 4,932,900 20.30 2020-06-09
1169 2020-06-10 238,500 1,500 0.01 2,760,993,339 4,703,220 19.72 2020-06-08
1170 2020-06-09 237,000 -16,500 0.01 2,760,993,339 4,725,780 19.94 2020-06-05
1171 2020-06-08 253,500 18,500 0.01 2,760,993,339 4,958,460 19.56 2020-06-04
1172 2020-06-05 235,000 -5,000 0.01 2,760,993,339 4,758,750 20.25 2020-06-03
1173 2020-06-04 240,000 -1,500 0.01 2,760,993,339 4,728,000 19.70 2020-06-02
1174 2020-06-03 241,500 -24,500 0.01 2,760,993,339 4,718,910 19.54 2020-06-01
1175 2020-06-02 266,000 8,000 0.01 2,760,993,339 5,006,120 18.82 2020-05-29
1176 2020-06-01 258,000 -6,000 0.01 2,760,993,339 4,829,760 18.72 2020-05-28
1177 2020-05-29 264,000 -38,000 0.01 2,760,993,339 4,973,760 18.84 2020-05-27
1178 2020-05-27 302,000 -500 0.01 2,760,993,339 5,411,840 17.92 2020-05-25
1179 2020-05-26 302,500 -16,500 0.01 2,760,993,339 5,275,600 17.44 2020-05-22
1180 2020-05-25 319,000 18,500 0.01 2,760,993,339 5,799,420 18.18 2020-05-21
1181 2020-05-22 300,500 -3,500 0.01 2,760,993,339 5,595,310 18.62 2020-05-20
1182 2020-05-21 304,000 -17,500 0.01 2,760,993,339 5,538,880 18.22 2020-05-19
1183 2020-05-20 321,500 -4,000 0.01 2,760,993,339 5,799,860 18.04 2020-05-18
1184 2020-05-19 325,500 23,000 0.01 2,760,993,339 5,787,390 17.78 2020-05-15
1185 2020-05-18 302,500 1,000 0.01 2,760,993,339 5,578,100 18.44 2020-05-14
1186 2020-05-15 301,500 -13,000 0.01 2,760,993,339 5,487,300 18.20 2020-05-13
1187 2020-05-14 314,500 13,000 0.01 2,760,993,339 5,648,420 17.96 2020-05-12
1188 2020-05-13 301,500 -129,000 0.01 2,760,993,339 5,487,300 18.20 2020-05-11
1189 2020-05-12 430,500 16,500 0.02 2,760,993,339 7,671,510 17.82 2020-05-08
1190 2020-05-11 414,000 9,500 0.01 2,760,993,339 7,170,480 17.32 2020-05-07
1191 2020-05-08 404,500 -47,500 0.01 2,760,993,339 7,005,940 17.32 2020-05-06
1192 2020-05-07 452,000 -14,000 0.02 2,760,993,339 7,078,320 15.66 2020-05-05
1193 2020-05-05 466,000 -7,500 0.02 2,760,993,339 7,278,920 15.62 2020-04-29
1194 2020-05-04 473,500 20,000 0.02 2,760,993,339 7,301,370 15.42 2020-04-28
1195 2020-04-29 453,500 -2,000 0.02 2,760,993,339 7,129,020 15.72 2020-04-27
1196 2020-04-27 455,500 -14,000 0.02 2,760,993,339 7,133,130 15.66 2020-04-23
1197 2020-04-24 469,500 10,000 0.02 2,760,993,339 7,277,250 15.50 2020-04-22
1198 2020-04-23 459,500 2,000 0.02 2,760,993,339 7,122,250 15.50 2020-04-21
1199 2020-04-22 457,500 -20,000 0.02 2,760,993,339 7,237,650 15.82 2020-04-20
1200 2020-04-21 477,500 10,000 0.02 2,760,993,339 7,334,400 15.36 2020-04-17
1201 2020-04-20 467,500 500 0.02 2,760,993,339 7,077,950 15.14 2020-04-16
1202 2020-04-17 467,000 7,000 0.02 2,760,993,339 7,210,480 15.44 2020-04-15
1203 2020-04-16 460,000 -9,000 0.02 2,760,993,339 7,240,400 15.74 2020-04-14
1204 2020-04-15 469,000 5,000 0.02 2,760,993,339 7,053,760 15.04 2020-04-09
1205 2020-04-14 464,000 -2,500 0.02 2,760,993,339 6,551,680 14.12 2020-04-08
1206 2020-04-09 466,500 -58,500 0.02 2,760,993,339 6,493,680 13.92 2020-04-07
1207 2020-04-08 525,000 44,500 0.02 2,760,993,339 6,804,000 12.96 2020-04-06
1208 2020-04-07 480,500 -34,500 0.02 2,760,993,339 6,217,670 12.94 2020-04-03
1209 2020-04-06 515,000 41,000 0.02 2,760,993,339 6,581,700 12.78 2020-04-02
1210 2020-04-03 474,000 -9,000 0.02 2,760,993,339 6,380,040 13.46 2020-04-01
1211 2020-04-02 483,000 -14,500 0.02 2,760,993,339 6,230,700 12.90 2020-03-31
1212 2020-03-31 497,500 -24,500 0.02 2,760,993,339 6,547,100 13.16 2020-03-27
1213 2020-03-27 522,000 -12,500 0.02 2,760,993,339 6,733,800 12.90 2020-03-25
1214 2020-03-26 534,500 -33,500 0.02 2,760,993,339 6,563,660 12.28 2020-03-24
1215 2020-03-25 568,000 3,500 0.02 2,760,993,339 6,611,520 11.64 2020-03-23
1216 2020-03-24 564,500 53,500 0.02 2,760,993,339 6,774,000 12.00 2020-03-20
1217 2020-03-20 511,000 -8,500 0.02 2,760,993,339 6,132,000 12.00 2020-03-18
1218 2020-03-19 519,500 7,000 0.02 2,760,993,339 6,608,040 12.72 2020-03-17
1219 2020-03-18 512,500 -7,500 0.02 2,760,993,339 6,601,000 12.88 2020-03-16
1220 2020-03-17 520,000 4,500 0.02 2,760,993,339 7,404,800 14.24 2020-03-13
1221 2020-03-16 515,500 8,500 0.02 2,760,993,339 7,227,310 14.02 2020-03-12
1222 2020-03-13 507,000 -2,000 0.02 2,760,993,339 7,321,080 14.44 2020-03-11
1223 2020-03-12 509,000 -19,500 0.02 2,760,993,339 7,380,500 14.50 2020-03-10
1224 2020-03-11 528,500 -17,000 0.02 2,760,993,339 7,430,710 14.06 2020-03-09
1225 2020-03-10 545,500 12,500 0.02 2,760,993,339 7,713,370 14.14 2020-03-06
1226 2020-03-09 533,000 11,000 0.02 2,760,993,339 7,952,360 14.92 2020-03-05
1227 2020-03-06 522,000 10,000 0.02 2,760,993,339 7,850,880 15.04 2020-03-04
1228 2020-03-05 512,000 -10,000 0.02 2,760,993,339 7,710,720 15.06 2020-03-03
1229 2020-03-03 522,000 5,000 0.02 2,760,993,339 7,777,800 14.90 2020-02-28
1230 2020-03-02 517,000 -20,500 0.02 2,760,993,339 8,054,860 15.58 2020-02-27
1231 2020-02-28 537,500 18,000 0.02 2,760,993,339 7,890,500 14.68 2020-02-26
1232 2020-02-27 519,500 15,000 0.02 2,760,993,339 7,886,010 15.18 2020-02-25
1233 2020-02-26 504,500 12,500 0.02 2,760,993,339 7,638,130 15.14 2020-02-24
1234 2020-02-25 492,000 -7,000 0.02 2,760,993,339 7,852,320 15.96 2020-02-21
1235 2020-02-24 499,000 -4,500 0.02 2,760,993,339 7,864,240 15.76 2020-02-20
1236 2020-02-21 503,500 6,000 0.02 2,760,993,339 7,854,600 15.60 2020-02-19
1237 2020-02-20 497,500 -6,500 0.02 2,760,993,339 7,910,250 15.90 2020-02-18
1238 2020-02-19 504,000 2,000 0.02 2,760,993,339 7,912,800 15.70 2020-02-17
1239 2020-02-18 502,000 -500 0.02 2,760,993,339 7,680,600 15.30 2020-02-14
1240 2020-02-17 502,500 -1,000 0.02 2,760,993,339 7,648,050 15.22 2020-02-13
1241 2020-02-14 503,500 4,500 0.02 2,760,993,339 7,572,640 15.04 2020-02-12
1242 2020-02-13 499,000 -33,500 0.02 2,760,993,339 7,554,860 15.14 2020-02-11
1243 2020-02-12 532,500 11,000 0.02 2,760,993,339 7,806,450 14.66 2020-02-10
1244 2020-02-11 521,500 9,500 0.02 2,760,993,339 7,509,600 14.40 2020-02-07
1245 2020-02-10 512,000 33,500 0.02 2,760,993,339 7,526,400 14.70 2020-02-06
1246 2020-02-06 478,500 -500 0.02 2,760,993,339 6,746,850 14.10 2020-02-04
1247 2020-02-05 479,000 -1,500 0.02 2,760,993,339 6,552,720 13.68 2020-02-03
1248 2020-02-04 480,500 2,500 0.02 2,760,993,339 6,486,750 13.50 2020-01-31
1249 2020-02-03 478,000 500 0.02 2,760,993,339 6,653,760 13.92 2020-01-30
1250 2020-01-31 477,500 1,000 0.02 2,760,993,339 6,914,200 14.48 2020-01-29
1251 2020-01-30 476,500 -13,000 0.02 2,760,993,339 7,290,450 15.30 2020-01-23
1252 2020-01-29 489,500 -22,500 0.02 2,760,993,339 7,861,370 16.06 2020-01-22
1253 2020-01-23 512,000 10,500 0.02 2,760,993,339 7,976,960 15.58 2020-01-21
1254 2020-01-22 501,500 16,500 0.02 2,760,993,339 8,134,330 16.22 2020-01-20
1255 2020-01-21 485,000 -44,000 0.02 2,760,993,339 8,012,200 16.52 2020-01-17
1256 2020-01-20 529,000 -3,500 0.02 2,760,993,339 8,305,300 15.70 2020-01-16
1257 2020-01-17 532,500 4,000 0.02 2,760,993,339 8,360,250 15.70 2020-01-15
1258 2020-01-16 528,500 12,000 0.02 2,760,993,339 8,318,590 15.74 2020-01-14
1259 2020-01-15 516,500 17,000 0.02 2,760,993,339 8,325,980 16.12 2020-01-13
1260 2020-01-14 499,500 -21,500 0.02 2,760,993,339 8,231,760 16.48 2020-01-10
1261 2020-01-13 521,000 98,000 0.02 2,760,993,339 8,450,620 16.22 2020-01-09
1262 2020-01-10 423,000 -11,000 0.02 2,760,993,339 6,784,920 16.04 2020-01-08
1263 2020-01-09 434,000 9,000 0.02 2,760,993,339 7,065,520 16.28 2020-01-07
1264 2020-01-08 425,000 -10,000 0.02 2,760,993,339 6,987,000 16.44 2020-01-06
1265 2020-01-07 435,000 9,000 0.02 2,760,993,339 7,308,000 16.80 2020-01-03
1266 2020-01-06 426,000 -13,000 0.02 2,760,993,339 7,105,680 16.68 2020-01-02
1267 2020-01-03 439,000 -10,500 0.02 2,760,993,339 7,085,460 16.14 2019-12-30
1268 2020-01-02 449,500 -500 0.02 2,760,993,339 7,075,130 15.74 2019-12-27
1269 2019-12-30 450,000 -14,500 0.02 2,760,993,339 6,885,000 15.30 2019-12-23
1270 2019-12-27 464,500 -25,000 0.02 2,760,993,339 7,013,950 15.10 2019-12-20
1271 2019-12-23 489,500 21,500 0.02 2,760,993,339 7,283,760 14.88 2019-12-19
1272 2019-12-20 468,000 -13,500 0.02 2,760,993,339 7,048,080 15.06 2019-12-18
1273 2019-12-19 481,500 35,000 0.02 2,760,993,339 7,212,870 14.98 2019-12-17
1274 2019-12-18 446,500 -22,500 0.02 2,760,993,339 6,822,520 15.28 2019-12-16
1275 2019-12-17 469,000 -13,500 0.02 2,760,993,339 6,978,720 14.88 2019-12-13
1276 2019-12-16 482,500 18,500 0.02 2,760,993,339 7,044,500 14.60 2019-12-12
1277 2019-12-13 464,000 -18,000 0.02 2,760,993,339 6,811,520 14.68 2019-12-11
1278 2019-12-12 482,000 -10,500 0.02 2,760,993,339 7,075,760 14.68 2019-12-10
1279 2019-12-11 492,500 -6,500 0.02 2,760,993,339 6,973,800 14.16 2019-12-09
1280 2019-12-10 499,000 -2,500 0.02 2,760,993,339 7,045,880 14.12 2019-12-06
1281 2019-12-09 501,500 -34,500 0.02 2,760,993,339 6,950,790 13.86 2019-12-05
1282 2019-12-06 536,000 4,000 0.02 2,760,993,339 7,128,800 13.30 2019-12-04
1283 2019-12-05 532,000 26,500 0.02 2,760,993,339 7,182,000 13.50 2019-12-03
1284 2019-12-04 505,500 -43,000 0.02 2,760,993,339 7,016,340 13.88 2019-12-02
1285 2019-12-03 548,500 5,500 0.02 2,760,993,339 7,251,170 13.22 2019-11-29
1286 2019-12-02 543,000 8,000 0.02 2,760,993,339 7,395,660 13.62 2019-11-28
1287 2019-11-29 535,000 -17,500 0.02 2,760,993,339 7,383,000 13.80 2019-11-27
1288 2019-11-28 552,500 20,000 0.02 2,760,993,339 7,469,800 13.52 2019-11-26
1289 2019-11-27 532,500 -15,500 0.02 2,760,993,339 7,316,550 13.74 2019-11-25
1290 2019-11-26 548,000 -7,500 0.02 2,760,993,339 7,321,280 13.36 2019-11-22
1291 2019-11-25 555,500 2,000 0.02 2,760,993,339 7,265,940 13.08 2019-11-21
1292 2019-11-22 553,500 6,000 0.02 2,760,993,339 7,383,690 13.34 2019-11-20
1293 2019-11-21 547,500 3,500 0.02 2,760,993,339 7,424,100 13.56 2019-11-19
1294 2019-11-20 544,000 -34,000 0.02 2,760,993,339 7,376,640 13.56 2019-11-18
1295 2019-11-19 578,000 1,000 0.02 2,760,993,339 7,583,360 13.12 2019-11-15
1296 2019-11-18 577,000 8,000 0.02 2,760,993,339 7,651,020 13.26 2019-11-14
1297 2019-11-15 569,000 9,500 0.02 2,760,993,339 7,658,740 13.46 2019-11-13
1298 2019-11-14 559,500 -7,000 0.02 2,760,993,339 7,665,150 13.70 2019-11-12
1299 2019-11-13 566,500 22,500 0.02 2,760,993,339 7,670,410 13.54 2019-11-11
1300 2019-11-12 544,000 -57,000 0.02 2,760,993,339 7,735,680 14.22 2019-11-08
1301 2019-11-11 601,000 -13,500 0.02 2,760,993,339 8,389,960 13.96 2019-11-07
1302 2019-11-08 614,500 22,500 0.02 2,760,993,339 8,369,490 13.62 2019-11-06
1303 2019-11-07 592,000 -52,500 0.02 2,760,993,339 8,181,440 13.82 2019-11-05
1304 2019-11-06 644,500 -43,000 0.02 2,760,993,339 8,442,950 13.10 2019-11-04
1305 2019-11-05 687,500 -58,000 0.02 2,760,993,339 8,538,750 12.42 2019-11-01
1306 2019-11-01 745,500 30,000 0.03 2,760,993,339 8,886,360 11.92 2019-10-30
1307 2019-10-31 715,500 48,000 0.03 2,760,993,339 8,657,550 12.10 2019-10-29
1308 2019-10-30 667,500 27,500 0.02 2,760,993,339 8,277,000 12.40 2019-10-28
1309 2019-10-29 640,000 -70,000 0.02 2,760,993,339 7,987,200 12.48 2019-10-25
1310 2019-10-28 710,000 -33,000 0.03 2,760,993,339 8,434,800 11.88 2019-10-24
1311 2019-10-25 743,000 -2,000 0.03 2,760,993,339 8,722,820 11.74 2019-10-23
1312 2019-10-24 745,000 45,000 0.03 2,760,993,339 8,746,300 11.74 2019-10-22
1313 2019-10-23 700,000 -9,000 0.03 2,760,993,339 8,344,000 11.92 2019-10-21
1314 2019-10-22 709,000 -4,000 0.03 2,760,993,339 8,465,460 11.94 2019-10-18
1315 2019-10-21 713,000 -39,500 0.03 2,760,993,339 8,441,920 11.84 2019-10-17
1316 2019-10-18 752,500 24,000 0.03 2,760,993,339 8,789,200 11.68 2019-10-16
1317 2019-10-17 728,500 5,000 0.03 2,760,993,339 8,654,580 11.88 2019-10-15
1318 2019-10-16 723,500 -130,000 0.03 2,760,993,339 8,826,700 12.20 2019-10-14
1319 2019-10-15 853,500 -54,500 0.03 2,760,993,339 9,815,250 11.50 2019-10-11
1320 2019-10-14 908,000 -4,500 0.03 2,760,993,339 10,078,800 11.10 2019-10-10
1321 2019-10-11 912,500 5,500 0.03 2,760,993,339 10,037,500 11.00 2019-10-09
1322 2019-10-10 907,000 -2,500 0.03 2,760,993,339 10,212,820 11.26 2019-10-08
1323 2019-10-09 909,500 66,500 0.03 2,760,993,339 10,095,450 11.10 2019-10-04
1324 2019-10-08 843,000 4,000 0.03 2,760,993,339 9,694,500 11.50 2019-10-03
1325 2019-10-04 839,000 -8,000 0.03 2,760,993,339 9,698,840 11.56 2019-10-02
1326 2019-10-03 847,000 -4,000 0.03 2,760,993,339 9,842,140 11.62 2019-09-30
1327 2019-10-02 851,000 -19,500 0.03 2,760,993,339 9,837,560 11.56 2019-09-27
1328 2019-09-30 870,500 1,500 0.03 2,760,993,339 10,028,160 11.52 2019-09-26
1329 2019-09-27 869,000 -9,000 0.03 2,760,993,339 10,045,640 11.56 2019-09-25
1330 2019-09-26 878,000 -6,000 0.03 2,760,993,339 10,132,120 11.54 2019-09-24
1331 2019-09-24 884,000 -5,500 0.03 2,760,993,339 10,236,720 11.58 2019-09-20
1332 2019-09-23 889,500 22,500 0.03 2,760,993,339 10,300,410 11.58 2019-09-19
1333 2019-09-20 867,000 -8,000 0.03 2,760,993,339 10,247,940 11.82 2019-09-18
1334 2019-09-19 875,000 36,000 0.03 2,760,993,339 10,080,000 11.52 2019-09-17
1335 2019-09-18 839,000 -26,500 0.03 2,760,993,339 9,883,420 11.78 2019-09-16
1336 2019-09-17 865,500 34,000 0.03 2,760,993,339 10,351,380 11.96 2019-09-13
1337 2019-09-16 831,500 49,500 0.03 2,760,993,339 9,844,960 11.84 2019-09-12
1338 2019-09-13 782,000 -30,500 0.03 2,760,993,339 9,384,000 12.00 2019-09-11
1339 2019-09-12 812,500 95,000 0.03 2,760,993,339 9,571,250 11.78 2019-09-10
1340 2019-09-11 717,500 6,000 0.03 2,760,993,339 8,681,750 12.10 2019-09-09
1341 2019-09-10 711,500 -2,500 0.03 2,760,993,339 8,566,460 12.04 2019-09-06
1342 2019-09-09 714,000 -35,000 0.03 2,760,993,339 8,525,160 11.94 2019-09-05
1343 2019-09-06 749,000 -500 0.03 2,760,993,339 8,613,500 11.50 2019-09-04
1344 2019-09-05 749,500 10,500 0.03 2,760,993,339 8,589,270 11.46 2019-09-03
1345 2019-09-04 739,000 20,500 0.03 2,760,993,339 8,587,180 11.62 2019-09-02
1346 2019-09-03 718,500 -4,000 0.03 2,760,993,339 8,693,850 12.10 2019-08-30
1347 2019-09-02 722,500 10,500 0.03 2,760,993,339 8,670,000 12.00 2019-08-29
1348 2019-08-30 712,000 -31,500 0.03 2,760,993,339 8,928,480 12.54 2019-08-28
1349 2019-08-29 743,500 -8,500 0.03 2,760,993,339 8,892,260 11.96 2019-08-27
1350 2019-08-28 752,000 -19,500 0.03 2,760,993,339 8,813,440 11.72 2019-08-26
1351 2019-08-27 771,500 23,000 0.03 2,760,993,339 9,026,550 11.70 2019-08-23
1352 2019-08-23 748,500 1,000 0.03 2,760,993,339 8,892,180 11.88 2019-08-21
1353 2019-08-22 747,500 -3,000 0.03 2,760,993,339 8,970,000 12.00 2019-08-20
1354 2019-08-21 750,500 11,000 0.03 2,760,993,339 9,006,000 12.00 2019-08-19
1355 2019-08-20 739,500 -5,000 0.03 2,760,993,339 8,874,000 12.00 2019-08-16
1356 2019-08-19 744,500 10,000 0.03 2,760,993,339 8,725,540 11.72 2019-08-15
1357 2019-08-16 734,500 500 0.03 2,760,993,339 8,446,750 11.50 2019-08-14
1358 2019-08-12 734,000 -10,000 0.03 2,760,993,339 8,587,800 11.70 2019-08-08
1359 2019-08-09 744,000 -3,000 0.03 2,760,993,339 8,556,000 11.50 2019-08-07
1360 2019-08-08 747,000 -65,500 0.03 2,760,993,339 8,426,160 11.28 2019-08-06
1361 2019-08-07 812,500 -27,500 0.03 2,760,993,339 9,246,250 11.38 2019-08-05
1362 2019-08-06 840,000 -1,000 0.03 2,760,993,339 9,626,400 11.46 2019-08-02
1363 2019-08-05 841,000 -10,500 0.03 2,760,993,339 9,772,420 11.62 2019-08-01
1364 2019-08-02 851,500 -4,500 0.03 2,760,993,339 9,894,430 11.62 2019-07-31
1365 2019-08-01 856,000 17,000 0.03 2,760,993,339 10,220,640 11.94 2019-07-30
1366 2019-07-31 839,000 -13,500 0.03 2,760,993,339 10,319,700 12.30 2019-07-29
1367 2019-07-30 852,500 13,500 0.03 2,760,993,339 10,366,400 12.16 2019-07-26
1368 2019-07-29 839,000 4,500 0.03 2,760,993,339 10,403,600 12.40 2019-07-25
1369 2019-07-26 834,500 7,000 0.03 2,760,993,339 10,347,800 12.40 2019-07-24
1370 2019-07-25 827,500 -500 0.03 2,760,993,339 10,178,250 12.30 2019-07-23
1371 2019-07-24 828,000 11,000 0.03 2,760,993,339 10,167,840 12.28 2019-07-22
1372 2019-07-23 817,000 19,000 0.03 2,760,993,339 10,310,540 12.62 2019-07-19
1373 2019-07-22 798,000 29,500 0.03 2,760,993,339 10,006,920 12.54 2019-07-18
1374 2019-07-19 768,500 63,500 0.03 2,760,993,339 9,913,650 12.90 2019-07-17
1375 2019-07-18 705,000 1,500 0.03 2,760,993,339 9,263,700 13.14 2019-07-16
1376 2019-07-17 703,500 -8,000 0.03 2,760,993,339 9,384,690 13.34 2019-07-15
1377 2019-07-16 711,500 17,000 0.03 2,760,993,339 9,320,650 13.10 2019-07-12
1378 2019-07-15 694,500 -5,500 0.03 2,760,993,339 9,139,620 13.16 2019-07-11
1379 2019-07-12 700,000 -47,000 0.03 2,760,993,339 9,338,000 13.34 2019-07-10
1380 2019-07-11 747,000 2,000 0.03 2,760,993,339 9,681,120 12.96 2019-07-09
1381 2019-07-10 745,000 -19,500 0.03 2,760,993,339 9,834,000 13.20 2019-07-08
1382 2019-07-09 764,500 42,500 0.03 2,760,993,339 10,167,850 13.30 2019-07-05
1383 2019-07-08 722,000 -61,500 0.03 2,760,993,339 10,006,920 13.86 2019-07-04
1384 2019-07-05 783,500 -78,000 0.03 2,760,993,339 10,451,890 13.34 2019-07-03
1385 2019-07-04 861,500 62,000 0.03 2,760,993,339 10,785,980 12.52 2019-07-02
1386 2019-07-03 799,500 25,500 0.03 2,760,993,339 10,809,240 13.52 2019-06-28
1387 2019-07-02 774,000 24,000 0.03 2,760,993,339 10,681,200 13.80 2019-06-27
1388 2019-06-28 750,000 22,000 0.03 2,760,993,339 10,320,000 13.76 2019-06-26
1389 2019-06-27 728,000 66,500 0.03 2,760,993,339 10,133,760 13.92 2019-06-25
1390 2019-06-26 661,500 84,500 0.02 2,760,993,339 9,459,450 14.30 2019-06-24
1391 2019-06-25 577,000 18,500 0.02 2,760,993,339 8,470,360 14.68 2019-06-21
1392 2019-06-24 558,500 -23,000 0.02 2,760,993,339 8,120,590 14.54 2019-06-20
1393 2019-06-21 581,500 26,500 0.02 2,760,993,339 8,455,010 14.54 2019-06-19
1394 2019-06-20 555,000 17,500 0.02 2,760,993,339 7,847,700 14.14 2019-06-18
1395 2019-06-19 537,500 50,500 0.02 2,760,993,339 7,718,500 14.36 2019-06-17
1396 2019-06-18 487,000 14,500 0.02 2,760,993,339 7,100,460 14.58 2019-06-14
1397 2019-06-17 472,500 19,500 0.02 2,760,993,339 7,078,050 14.98 2019-06-13
1398 2019-06-14 453,000 28,500 0.02 2,760,993,339 6,912,780 15.26 2019-06-12
1399 2019-06-13 424,500 -12,000 0.02 2,760,993,339 6,783,510 15.98 2019-06-11
1400 2019-06-12 436,500 -5,500 0.02 2,760,993,339 6,468,930 14.82 2019-06-10
1401 2019-06-11 442,000 -38,000 0.02 2,760,993,339 6,417,840 14.52 2019-06-06
1402 2019-06-10 480,000 17,000 0.02 2,760,993,339 6,892,800 14.36 2019-06-05
1403 2019-06-06 463,000 -6,000 0.02 2,760,993,339 6,648,680 14.36 2019-06-04
1404 2019-06-05 469,000 13,500 0.02 2,760,993,339 6,866,160 14.64 2019-06-03
1405 2019-06-04 455,500 1,500 0.02 2,760,993,339 6,768,730 14.86 2019-05-31
1406 2019-06-03 454,000 -4,000 0.02 2,760,993,339 6,764,600 14.90 2019-05-30
1407 2019-05-31 458,000 -3,000 0.02 2,760,993,339 6,741,760 14.72 2019-05-29
1408 2019-05-30 461,000 -7,000 0.02 2,760,993,339 6,850,460 14.86 2019-05-28
1409 2019-05-29 468,000 -3,000 0.02 2,760,993,339 6,851,520 14.64 2019-05-27
1410 2019-05-28 471,000 1,000 0.02 2,760,993,339 6,782,400 14.40 2019-05-24
1411 2019-05-27 470,000 18,000 0.02 2,760,993,339 6,730,400 14.32 2019-05-23
1412 2019-05-24 452,000 -11,500 0.02 2,760,993,339 6,761,920 14.96 2019-05-22
1413 2019-05-23 463,500 7,500 0.02 2,760,993,339 6,887,610 14.86 2019-05-21
1414 2019-05-22 456,000 -6,500 0.02 2,760,993,339 6,757,920 14.82 2019-05-20
1415 2019-05-21 462,500 11,000 0.02 2,760,993,339 6,854,250 14.82 2019-05-17
1416 2019-05-20 451,500 -6,000 0.02 2,760,993,339 6,853,770 15.18 2019-05-16
1417 2019-05-17 457,500 31,500 0.02 2,760,993,339 6,972,300 15.24 2019-05-15
1418 2019-05-16 426,000 -2,500 0.02 2,760,993,339 6,500,760 15.26 2019-05-14
1419 2019-05-15 428,500 -42,000 0.02 2,760,993,339 6,624,610 15.46 2019-05-10
1420 2019-05-14 470,500 -4,500 0.02 2,760,993,339 6,935,170 14.74 2019-05-09
1421 2019-05-10 475,000 -4,000 0.02 2,760,993,339 7,220,000 15.20 2019-05-08
1422 2019-05-09 479,000 14,000 0.02 2,760,993,339 7,625,680 15.92 2019-05-07
1423 2019-05-08 465,000 12,500 0.02 2,760,993,339 7,430,700 15.98 2019-05-06
1424 2019-05-07 452,500 500 0.02 2,760,993,339 7,692,500 17.00 2019-05-03
1425 2019-05-03 452,000 -500 0.02 2,760,993,339 7,674,960 16.98 2019-04-30
1426 2019-04-30 452,500 7,000 0.02 2,760,993,339 7,710,600 17.04 2019-04-26
1427 2019-04-29 445,500 20,000 0.02 2,760,993,339 7,537,860 16.92 2019-04-25
1428 2019-04-26 425,500 5,000 0.02 2,760,993,339 7,505,820 17.64 2019-04-24
1429 2019-04-25 420,500 16,500 0.02 2,760,993,339 7,400,800 17.60 2019-04-23
1430 2019-04-24 404,000 -4,500 0.01 2,760,993,339 7,562,880 18.72 2019-04-18
1431 2019-04-23 408,500 -2,000 0.01 2,760,993,339 7,655,290 18.74 2019-04-17
1432 2019-04-18 410,500 16,500 0.01 2,760,993,339 7,512,150 18.30 2019-04-16
1433 2019-04-17 394,000 -2,500 0.01 2,760,993,339 7,344,160 18.64 2019-04-15
1434 2019-04-16 396,500 6,500 0.01 2,760,993,339 7,477,990 18.86 2019-04-12
1435 2019-04-15 390,000 55,500 0.01 2,760,993,339 7,378,800 18.92 2019-04-11
1436 2019-04-12 334,500 -59,500 0.01 2,760,993,339 6,756,900 20.20 2019-04-10
1437 2019-04-11 394,000 58,000 0.01 2,760,993,339 7,517,520 19.08 2019-04-09
1438 2019-04-10 336,000 -10,000 0.01 2,760,993,339 6,491,520 19.32 2019-04-08
1439 2019-04-09 346,000 -43,500 0.01 2,760,993,339 6,435,600 18.60 2019-04-04
1440 2019-04-08 389,500 27,500 0.01 2,760,993,339 7,057,740 18.12 2019-04-03
1441 2019-04-04 362,000 -62,500 0.01 2,760,993,339 6,566,680 18.14 2019-04-02
1442 2019-04-03 424,500 -3,000 0.02 2,760,993,339 7,080,660 16.68 2019-04-01
1443 2019-04-02 427,500 66,500 0.02 2,760,993,339 7,139,250 16.70 2019-03-29
1444 2019-04-01 361,000 -15,000 0.01 2,760,993,339 6,411,360 17.76 2019-03-28
1445 2019-03-29 376,000 -8,000 0.01 2,760,993,339 6,798,080 18.08 2019-03-27
1446 2019-03-28 384,000 14,000 0.01 2,760,993,339 6,643,200 17.30 2019-03-26
1447 2019-03-27 370,000 -20,000 0.01 2,760,993,339 6,504,600 17.58 2019-03-25
1448 2019-03-26 390,000 19,000 0.01 2,760,993,339 6,614,400 16.96 2019-03-22
1449 2019-03-25 371,000 -2,000 0.01 2,760,993,339 6,307,000 17.00 2019-03-21
1450 2019-03-22 373,000 -162,000 0.01 2,760,993,339 6,244,020 16.74 2019-03-20
1451 2019-03-21 535,000 19,000 0.02 2,760,993,339 8,014,300 14.98 2019-03-19
1452 2019-03-20 516,000 8,500 0.02 2,760,993,339 7,750,320 15.02 2019-03-18
1453 2019-03-19 507,500 -37,000 0.02 2,760,993,339 7,582,050 14.94 2019-03-15
1454 2019-03-18 544,500 3,500 0.02 2,760,993,339 8,113,050 14.90 2019-03-14
1455 2019-03-15 541,000 -36,000 0.02 2,760,993,339 7,995,980 14.78 2019-03-13
1456 2019-03-14 577,000 -9,000 0.02 2,760,993,339 8,458,820 14.66 2019-03-12
1457 2019-03-13 586,000 -13,500 0.02 2,760,993,339 8,368,080 14.28 2019-03-11
1458 2019-03-12 599,500 20,500 0.02 2,760,993,339 8,369,020 13.96 2019-03-08
1459 2019-03-11 579,000 -2,000 0.02 2,760,993,339 8,430,240 14.56 2019-03-07
1460 2019-03-08 581,000 5,500 0.02 2,760,993,339 8,645,280 14.88 2019-03-06
1461 2019-03-07 575,500 45,500 0.02 2,760,993,339 8,459,850 14.70 2019-03-05
1462 2019-03-06 530,000 22,000 0.02 2,760,993,339 7,918,200 14.94 2019-03-04
1463 2019-03-05 508,000 -33,500 0.02 2,760,993,339 7,609,840 14.98 2019-03-01
1464 2019-03-04 541,500 11,500 0.02 2,760,993,339 7,732,620 14.28 2019-02-28
1465 2019-03-01 530,000 18,500 0.02 2,760,993,339 7,833,400 14.78 2019-02-27
1466 2019-02-28 511,500 -5,000 0.02 2,760,993,339 7,733,880 15.12 2019-02-26
1467 2019-02-27 516,500 28,000 0.02 2,760,993,339 7,819,810 15.14 2019-02-25
1468 2019-02-26 488,500 -13,500 0.02 2,760,993,339 7,493,590 15.34 2019-02-22
1469 2019-02-25 502,000 26,000 0.02 2,760,993,339 7,560,120 15.06 2019-02-21
1470 2019-02-22 476,000 -36,500 0.02 2,760,993,339 7,330,400 15.40 2019-02-20
1471 2019-02-21 512,500 -4,000 0.02 2,760,993,339 7,687,500 15.00 2019-02-19
1472 2019-02-20 516,500 -1,000 0.02 2,760,993,339 7,799,150 15.10 2019-02-18
1473 2019-02-19 517,500 -14,000 0.02 2,760,993,339 7,762,500 15.00 2019-02-15
1474 2019-02-18 531,500 61,500 0.02 2,760,993,339 8,068,170 15.18 2019-02-14
1475 2019-02-15 470,000 8,000 0.02 2,760,993,339 7,444,800 15.84 2019-02-13
1476 2019-02-14 462,000 20,000 0.02 2,760,993,339 7,253,400 15.70 2019-02-12
1477 2019-02-13 442,000 10,000 0.02 2,760,993,339 6,762,600 15.30 2019-02-11
1478 2019-02-12 432,000 54,000 0.02 2,760,993,339 6,894,720 15.96 2019-02-08
1479 2019-02-11 378,000 -33,500 0.01 2,760,993,339 5,609,520 14.84 2019-02-01
1480 2019-02-08 411,500 -64,000 0.01 2,760,993,339 5,942,060 14.44 2019-01-31
1481 2019-02-01 475,500 -48,500 0.02 2,760,993,339 6,324,150 13.30 2019-01-30
1482 2019-01-31 524,000 -23,500 0.02 2,760,993,339 6,665,280 12.72 2019-01-29
1483 2019-01-30 547,500 -2,500 0.02 2,760,993,339 6,920,400 12.64 2019-01-28
1484 2019-01-29 550,000 2,000 0.02 2,760,993,339 6,963,000 12.66 2019-01-25
1485 2019-01-28 548,000 -26,500 0.02 2,760,993,339 6,904,800 12.60 2019-01-24
1486 2019-01-25 574,500 19,500 0.02 2,760,993,339 7,123,800 12.40 2019-01-23
1487 2019-01-24 555,000 -6,000 0.02 2,760,993,339 6,726,600 12.12 2019-01-22
1488 2019-01-22 561,000 -27,000 0.02 2,760,993,339 6,732,000 12.00 2019-01-18
1489 2019-01-21 588,000 21,000 0.02 2,760,993,339 6,938,400 11.80 2019-01-17
1490 2019-01-17 567,000 -19,000 0.02 2,760,993,339 6,747,300 11.90 2019-01-15
1491 2019-01-15 586,000 -46,000 0.02 2,760,993,339 6,774,160 11.56 2019-01-11
1492 2019-01-14 632,000 26,000 0.02 2,760,993,339 7,002,560 11.08 2019-01-10
1493 2019-01-11 606,000 -5,000 0.02 2,760,993,339 6,884,160 11.36 2019-01-09
1494 2019-01-10 611,000 17,000 0.02 2,760,993,339 6,659,900 10.90 2019-01-08
1495 2019-01-09 594,000 -3,000 0.02 2,760,993,339 6,617,160 11.14 2019-01-07
1496 2019-01-08 597,000 -27,000 0.02 2,760,993,339 6,567,000 11.00 2019-01-04
1497 2019-01-07 624,000 14,000 0.02 2,760,993,339 6,626,880 10.62 2019-01-03
1498 2019-01-04 610,000 -4,000 0.02 2,760,993,339 6,807,600 11.16 2019-01-02
1499 2019-01-03 614,000 -15,000 0.02 2,760,993,339 6,999,600 11.40 2018-12-28
1500 2019-01-02 629,000 -10,000 0.02 2,760,993,339 7,220,920 11.48 2018-12-27
1501 2018-12-28 639,000 8,000 0.02 2,760,993,339 7,284,600 11.40 2018-12-21
1502 2018-12-27 631,000 12,500 0.02 2,760,993,339 7,218,640 11.44 2018-12-20
1503 2018-12-21 618,500 9,000 0.02 2,760,993,339 7,224,080 11.68 2018-12-19
1504 2018-12-20 609,500 24,000 0.02 2,760,993,339 7,216,480 11.84 2018-12-18
1505 2018-12-19 585,500 -58,500 0.02 2,760,993,339 7,107,970 12.14 2018-12-17
1506 2018-12-18 644,000 11,500 0.02 2,760,993,339 7,547,680 11.72 2018-12-14
1507 2018-12-17 632,500 3,000 0.02 2,760,993,339 7,602,650 12.02 2018-12-13
1508 2018-12-14 629,500 3,000 0.02 2,760,993,339 7,377,740 11.72 2018-12-12
1509 2018-12-13 626,500 -1,000 0.02 2,760,993,339 7,342,580 11.72 2018-12-11
1510 2018-12-12 627,500 16,000 0.02 2,760,993,339 7,492,350 11.94 2018-12-10
1511 2018-12-11 611,500 -18,000 0.02 2,760,993,339 7,533,680 12.32 2018-12-07
1512 2018-12-10 629,500 13,000 0.02 2,760,993,339 7,579,180 12.04 2018-12-06
1513 2018-12-07 616,500 40,000 0.02 2,760,993,339 7,718,580 12.52 2018-12-05
1514 2018-12-06 576,500 34,000 0.02 2,760,993,339 7,448,380 12.92 2018-12-04
1515 2018-12-05 542,500 39,000 0.02 2,760,993,339 7,182,700 13.24 2018-12-03
1516 2018-12-04 503,500 -9,000 0.02 2,760,993,339 6,464,940 12.84 2018-11-30
1517 2018-12-03 512,500 -64,500 0.02 2,760,993,339 6,560,000 12.80 2018-11-29
1518 2018-11-30 577,000 -31,000 0.02 2,760,993,339 7,316,360 12.68 2018-11-28
1519 2018-11-29 608,000 134,500 0.02 2,760,993,339 7,551,360 12.42 2018-11-27
1520 2018-11-28 473,500 -1,500 0.02 2,760,993,339 6,060,800 12.80 2018-11-26
1521 2018-11-27 475,000 -31,500 0.02 2,760,993,339 6,146,500 12.94 2018-11-23
1522 2018-11-26 506,500 -500 0.02 2,760,993,339 6,543,980 12.92 2018-11-22
1523 2018-11-23 507,000 43,000 0.02 2,760,993,339 6,408,480 12.64 2018-11-21
1524 2018-11-22 464,000 -4,500 0.02 2,760,993,339 5,929,920 12.78 2018-11-20
1525 2018-11-21 468,500 -36,500 0.02 2,760,993,339 6,006,170 12.82 2018-11-19
1526 2018-11-20 505,000 -15,000 0.02 2,760,993,339 6,009,500 11.90 2018-11-16
1527 2018-11-19 520,000 -10,000 0.02 2,760,993,339 6,136,000 11.80 2018-11-15
1528 2018-11-16 530,000 50,000 0.02 2,760,993,339 6,254,000 11.80 2018-11-14
1529 2018-11-15 480,000 3,000 0.02 2,760,993,339 5,760,000 12.00 2018-11-13
1530 2018-11-14 477,000 5,000 0.02 2,760,993,339 5,609,520 11.76 2018-11-12
1531 2018-11-13 472,000 -88,000 0.02 2,760,993,339 5,616,800 11.90 2018-11-09
1532 2018-11-12 560,000 -27,500 0.02 2,760,993,339 6,417,600 11.46 2018-11-08
1533 2018-11-09 587,500 142,500 0.02 2,760,993,339 6,709,250 11.42 2018-11-07
1534 2018-11-08 445,000 -42,500 0.02 2,760,993,339 5,500,200 12.36 2018-11-06
1535 2018-11-07 487,500 58,500 0.02 2,760,993,339 5,830,500 11.96 2018-11-05
1536 2018-11-06 429,000 -500 0.02 2,760,993,339 5,431,140 12.66 2018-11-02
1537 2018-11-05 429,500 -26,500 0.02 2,760,993,339 4,947,840 11.52 2018-11-01
1538 2018-11-02 456,000 -11,500 0.02 2,760,993,339 5,134,560 11.26 2018-10-31
1539 2018-11-01 467,500 37,000 0.02 2,760,993,339 5,049,000 10.80 2018-10-30
1540 2018-10-31 430,500 -1,000 0.02 2,760,993,339 4,769,940 11.08 2018-10-29
1541 2018-10-30 431,500 -23,000 0.02 2,760,993,339 4,737,870 10.98 2018-10-26
1542 2018-10-29 454,500 17,500 0.02 2,760,993,339 5,172,210 11.38 2018-10-25
1543 2018-10-26 437,000 -27,000 0.02 2,760,993,339 5,628,560 12.88 2018-10-24
1544 2018-10-25 464,000 60,000 0.02 2,760,993,339 6,004,160 12.94 2018-10-23
1545 2018-10-24 404,000 -2,000 0.01 2,760,993,339 5,752,960 14.24 2018-10-22
1546 2018-10-23 406,000 -7,000 0.01 2,760,993,339 5,359,200 13.20 2018-10-19
1547 2018-10-22 413,000 13,000 0.01 2,760,993,339 5,426,820 13.14 2018-10-18
1548 2018-10-19 400,000 8,000 0.01 2,760,993,339 5,368,000 13.42 2018-10-16
1549 2018-10-18 392,000 -15,000 0.01 2,760,993,339 5,354,720 13.66 2018-10-15
1550 2018-10-16 407,000 -30,000 0.01 2,760,993,339 5,698,000 14.00 2018-10-12
1551 2018-10-15 437,000 11,000 0.02 2,760,993,339 5,785,880 13.24 2018-10-11
1552 2018-10-12 426,000 44,500 0.02 2,760,993,339 6,066,240 14.24 2018-10-10
1553 2018-10-11 381,500 -19,500 0.01 2,760,993,339 5,737,760 15.04 2018-10-09
1554 2018-10-10 401,000 -500 0.01 2,760,993,339 5,870,640 14.64 2018-10-08
1555 2018-10-09 401,500 -2,500 0.01 2,760,993,339 5,966,290 14.86 2018-10-05
1556 2018-10-08 404,000 11,000 0.01 2,760,993,339 5,785,280 14.32 2018-10-04
1557 2018-10-05 393,000 -26,000 0.01 2,760,993,339 6,405,900 16.30 2018-10-03
1558 2018-10-04 419,000 27,000 0.02 2,760,993,339 6,653,720 15.88 2018-10-02
1559 2018-10-03 392,000 5,000 0.01 2,760,993,339 6,679,680 17.04 2018-09-28
1560 2018-10-02 387,000 12,500 0.01 2,760,993,339 6,354,540 16.42 2018-09-27
1561 2018-09-28 374,500 35,000 0.01 2,760,993,339 6,576,220 17.56 2018-09-26
1562 2018-09-27 339,500 3,000 0.01 2,760,993,339 6,273,960 18.48 2018-09-24
1563 2018-09-26 336,500 -33,000 0.01 2,760,993,339 7,285,225 21.65 2018-09-21
1564 2018-09-24 369,500 18,000 0.01 2,760,993,339 6,414,520 17.36 2018-09-20
1565 2018-09-21 351,500 -44,500 0.01 2,760,993,339 6,242,640 17.76 2018-09-19
1566 2018-09-20 396,000 8,000 0.01 2,760,993,339 6,035,040 15.24 2018-09-18
1567 2018-09-19 388,000 -19,500 0.01 2,760,993,339 5,936,400 15.30 2018-09-17
1568 2018-09-18 407,500 6,500 0.01 2,760,993,339 6,145,100 15.08 2018-09-14
1569 2018-09-17 401,000 -13,000 0.01 2,760,993,339 5,918,760 14.76 2018-09-13
1570 2018-09-14 414,000 -15,000 0.01 2,760,993,339 5,622,120 13.58 2018-09-12
1571 2018-09-13 429,000 -4,500 0.02 2,760,993,339 5,662,800 13.20 2018-09-11
1572 2018-09-12 433,500 -12,500 0.02 2,760,993,339 5,704,860 13.16 2018-09-10
1573 2018-09-11 446,000 3,000 0.02 2,760,993,339 5,771,240 12.94 2018-09-07
1574 2018-09-10 443,000 -6,500 0.02 2,760,993,339 5,688,120 12.84 2018-09-06
1575 2018-09-07 449,500 7,500 0.02 2,760,993,339 5,942,390 13.22 2018-09-05
1576 2018-09-06 442,000 4,500 0.02 2,760,993,339 5,746,000 13.00 2018-09-04
1577 2018-09-05 437,500 -38,000 0.02 2,760,993,339 5,810,000 13.28 2018-09-03
1578 2018-09-04 475,500 -53,500 0.02 2,760,993,339 5,572,860 11.72 2018-08-31
1579 2018-09-03 529,000 -2,500 0.02 2,760,993,339 5,755,520 10.88 2018-08-30
1580 2018-08-31 531,500 -2,500 0.02 2,760,993,339 5,740,200 10.80 2018-08-29
1581 2018-08-30 534,000 -6,500 0.02 2,760,993,339 5,500,200 10.30 2018-08-28
1582 2018-08-29 540,500 -10,500 0.02 2,760,993,339 5,686,060 10.52 2018-08-27
1583 2018-08-28 551,000 7,500 0.02 2,760,993,339 5,576,120 10.12 2018-08-24
1584 2018-08-27 543,500 35,500 0.02 2,760,993,339 5,685,010 10.46 2018-08-23
1585 2018-08-24 508,000 -1,500 0.02 2,760,993,339 5,598,160 11.02 2018-08-22
1586 2018-08-23 509,500 -3,500 0.02 2,760,993,339 5,563,740 10.92 2018-08-21
1587 2018-08-22 513,000 -2,500 0.02 2,760,993,339 5,489,100 10.70 2018-08-20
1588 2018-08-20 515,500 -3,000 0.02 2,760,993,339 5,350,890 10.38 2018-08-16
1589 2018-08-17 518,500 4,500 0.02 2,760,993,339 5,205,740 10.04 2018-08-15
1590 2018-08-16 514,000 -12,000 0.02 2,760,993,339 5,479,240 10.66 2018-08-14
1591 2018-08-15 526,000 4,000 0.02 2,760,993,339 5,459,880 10.38 2018-08-13
1592 2018-08-14 522,000 -7,000 0.02 2,760,993,339 5,658,480 10.84 2018-08-10
1593 2018-08-13 529,000 -3,000 0.02 2,760,993,339 5,670,880 10.72 2018-08-09
1594 2018-08-10 532,000 -4,500 0.02 2,760,993,339 5,617,920 10.56 2018-08-08
1595 2018-08-09 536,500 11,000 0.02 2,760,993,339 5,611,790 10.46 2018-08-07
1596 2018-08-08 525,500 -31,500 0.02 2,760,993,339 5,297,040 10.08 2018-08-06
1597 2018-08-07 557,000 -38,000 0.02 2,760,993,339 5,419,610 9.730 2018-08-03
1598 2018-08-06 595,000 104,500 0.02 2,760,993,339 6,033,300 10.14 2018-08-02
1599 2018-08-03 490,500 -12,000 0.02 2,760,993,339 5,787,900 11.80 2018-08-01
1600 2018-08-02 502,500 8,000 0.02 2,760,993,339 5,587,800 11.12 2018-07-31
1601 2018-08-01 494,500 -3,000 0.02 2,760,993,339 5,518,620 11.16 2018-07-30
1602 2018-07-31 497,500 -10,000 0.02 2,760,993,339 6,009,800 12.08 2018-07-27
1603 2018-07-30 507,500 33,500 0.02 2,760,993,339 6,171,200 12.16 2018-07-26
1604 2018-07-27 474,000 12,500 0.02 2,760,993,339 5,877,600 12.40 2018-07-25
1605 2018-07-26 461,500 -7,500 0.02 2,760,993,339 5,685,680 12.32 2018-07-24
1606 2018-07-25 469,000 10,500 0.02 2,760,993,339 5,590,480 11.92 2018-07-23
1607 2018-07-24 458,500 -500 0.02 2,760,993,339 5,859,630 12.78 2018-07-20
1608 2018-07-23 459,000 -20,500 0.02 2,760,993,339 5,719,140 12.46 2018-07-19
1609 2018-07-20 479,500 -7,500 0.02 2,760,993,339 5,763,590 12.02 2018-07-18
1610 2018-07-19 487,000 5,000 0.02 2,760,993,339 5,678,420 11.66 2018-07-17
1611 2018-07-17 482,000 5,000 0.02 2,760,993,339 5,552,640 11.52 2018-07-13
1612 2018-07-16 477,000 15,500 0.02 2,760,993,339 5,409,180 11.34 2018-07-12
1613 2018-07-13 461,500 -2,000 0.02 2,760,993,339 5,168,800 11.20 2018-07-11
1614 2018-07-12 463,500 7,000 0.02 2,760,993,339 5,256,090 11.34 2018-07-10
1615 2018-07-11 456,500 -5,500 0.02 2,760,993,339 5,404,960 11.84 2018-07-09
1616 2018-07-10 462,000 16,500 0.02 2,760,993,339 5,109,720 11.06 2018-07-06
1617 2018-07-09 445,500 1,500 0.02 2,760,993,339 4,731,210 10.62 2018-07-05
1618 2018-07-06 444,000 -87,000 0.02 2,760,993,339 4,679,760 10.54 2018-07-04
1619 2018-07-05 531,000 56,500 0.02 2,760,993,339 5,872,860 11.06 2018-07-03
1620 2018-07-04 474,500 30,500 0.02 2,760,993,339 6,130,540 12.92 2018-06-29
1621 2018-07-03 444,000 7,500 0.02 2,760,993,339 5,700,960 12.84 2018-06-28
1622 2018-06-29 436,500 6,000 0.02 2,760,993,339 5,700,690 13.06 2018-06-27
1623 2018-06-28 430,500 13,000 0.02 2,760,993,339 6,035,610 14.02 2018-06-26
1624 2018-06-27 417,500 5,500 0.02 2,760,993,339 5,945,200 14.24 2018-06-25
1625 2018-06-26 412,000 -25,500 0.01 2,760,993,339 6,138,800 14.90 2018-06-22
1626 2018-06-25 437,500 -19,500 0.02 2,760,993,339 6,046,250 13.82 2018-06-21
1627 2018-06-22 457,000 9,500 0.02 2,760,993,339 5,794,760 12.68 2018-06-20
1628 2018-06-21 447,500 -5,000 0.02 2,760,993,339 5,799,600 12.96 2018-06-19
1629 2018-06-20 452,500 -12,500 0.02 2,760,993,339 6,000,150 13.26 2018-06-15
1630 2018-06-19 465,000 5,500 0.02 2,760,993,339 5,766,000 12.40 2018-06-14
1631 2018-06-15 459,500 1,500 0.02 2,760,993,339 5,844,840 12.72 2018-06-13
1632 2018-06-14 458,000 -7,000 0.02 2,760,993,339 5,908,200 12.90 2018-06-12
1633 2018-06-13 465,000 2,500 0.02 2,760,993,339 5,896,200 12.68 2018-06-11
1634 2018-06-12 462,500 -14,500 0.02 2,760,993,339 5,836,750 12.62 2018-06-08
1635 2018-06-11 477,000 -32,000 0.02 2,760,993,339 6,153,300 12.90 2018-06-07
1636 2018-06-08 509,000 -44,000 0.02 2,760,993,339 6,393,040 12.56 2018-06-06
1637 2018-06-07 553,000 -7,000 0.02 2,760,993,339 6,624,940 11.98 2018-06-05
1638 2018-06-06 560,000 -27,500 0.02 2,760,993,339 6,619,200 11.82 2018-06-04
1639 2018-06-05 587,500 12,500 0.02 2,760,993,339 6,380,250 10.86 2018-06-01
1640 2018-06-04 575,000 12,500 0.02 2,760,993,339 6,382,500 11.10 2018-05-31
1641 2018-06-01 562,500 -13,000 0.02 2,760,993,339 6,525,000 11.60 2018-05-30
1642 2018-05-31 575,500 1,500 0.02 2,760,993,339 6,687,310 11.62 2018-05-29
1643 2018-05-30 574,000 -11,000 0.02 2,760,993,339 6,888,000 12.00 2018-05-28
1644 2018-05-28 585,000 -38,000 0.02 2,760,993,339 6,786,000 11.60 2018-05-24
1645 2018-05-25 623,000 32,500 0.02 2,760,993,339 6,877,920 11.04 2018-05-23
1646 2018-05-24 590,500 500 0.02 2,760,993,339 6,708,080 11.36 2018-05-21
1647 2018-05-23 590,000 -86,000 0.02 2,760,993,339 6,631,600 11.24 2018-05-18
1648 2018-05-21 676,000 -16,500 0.02 2,760,993,339 7,138,560 10.56 2018-05-17
1649 2018-05-18 692,500 -24,000 0.03 2,760,993,339 7,091,200 10.24 2018-05-16
1650 2018-05-17 716,500 -26,000 0.03 2,760,993,339 7,207,990 10.06 2018-05-15
1651 2018-05-16 742,500 -16,000 0.03 2,760,993,339 7,373,025 9.930 2018-05-14
1652 2018-05-15 758,500 -89,500 0.03 2,760,993,339 7,433,300 9.800 2018-05-11
1653 2018-05-14 848,000 -39,500 0.03 2,760,993,339 8,013,600 9.450 2018-05-10
1654 2018-05-11 887,500 -15,000 0.03 2,760,993,339 8,244,875 9.290 2018-05-09
1655 2018-05-10 902,500 6,000 0.03 2,760,993,339 8,321,050 9.220 2018-05-08
1656 2018-05-09 896,500 3,500 0.03 2,760,993,339 8,149,185 9.090 2018-05-07
1657 2018-05-08 893,000 28,000 0.03 2,760,993,339 8,117,370 9.090 2018-05-04
1658 2018-05-07 865,000 19,500 0.03 2,760,993,339 7,932,050 9.170 2018-05-03
1659 2018-05-04 845,500 10,500 0.03 2,760,993,339 7,930,790 9.380 2018-05-02
1660 2018-05-03 835,000 59,500 0.03 2,760,993,339 7,732,100 9.260 2018-04-30
1661 2018-05-02 775,500 2,000 0.03 2,760,993,339 7,390,515 9.530 2018-04-27
1662 2018-04-30 773,500 -1,000 0.03 2,760,993,339 7,309,575 9.450 2018-04-26
1663 2018-04-27 774,500 -4,500 0.03 2,760,993,339 7,551,375 9.750 2018-04-25
1664 2018-04-26 779,000 -35,500 0.03 2,760,993,339 7,478,400 9.600 2018-04-24
1665 2018-04-25 814,500 25,000 0.03 2,760,993,339 7,501,545 9.210 2018-04-23
1666 2018-04-24 789,500 -2,500 0.03 2,760,993,339 7,484,460 9.480 2018-04-20
1667 2018-04-23 792,000 -29,000 0.03 2,760,993,339 7,587,360 9.580 2018-04-19
1668 2018-04-20 821,000 -18,000 0.03 2,760,993,339 7,618,880 9.280 2018-04-18
1669 2018-04-19 839,000 4,500 0.03 2,760,993,339 7,567,780 9.020 2018-04-17
1670 2018-04-18 834,500 25,500 0.03 2,760,993,339 7,610,640 9.120 2018-04-16
1671 2018-04-17 809,000 -7,000 0.03 2,760,993,339 7,556,060 9.340 2018-04-13
1672 2018-04-16 816,000 34,000 0.03 2,760,993,339 7,645,920 9.370 2018-04-12
1673 2018-04-13 782,000 -27,000 0.03 2,760,993,339 7,499,380 9.590 2018-04-11
1674 2018-04-12 809,000 75,500 0.03 2,760,993,339 7,685,500 9.500 2018-04-10
1675 2018-04-11 733,500 8,500 0.03 2,760,993,339 7,327,665 9.990 2018-04-09
1676 2018-04-10 725,000 -13,000 0.03 2,760,993,339 7,467,500 10.30 2018-04-06
1677 2018-04-09 738,000 -44,000 0.03 2,760,993,339 7,394,760 10.02 2018-04-04
1678 2018-04-06 782,000 -33,000 0.03 2,760,993,339 7,710,520 9.860 2018-04-03
1679 2018-04-04 815,000 -45,000 0.03 2,760,993,339 7,571,350 9.290 2018-03-29
1680 2018-04-03 860,000 41,500 0.03 2,760,993,339 7,602,400 8.840 2018-03-28
1681 2018-03-29 818,500 81,500 0.03 2,760,993,339 7,505,645 9.170 2018-03-27
1682 2018-03-28 737,000 6,000 0.03 2,760,993,339 6,890,950 9.350 2018-03-26
1683 2018-03-27 731,000 5,500 0.03 2,760,993,339 6,695,960 9.160 2018-03-23
1684 2018-03-26 725,500 -1,500 0.03 2,760,993,339 6,935,780 9.560 2018-03-22
1685 2018-03-23 727,000 -5,000 0.03 2,760,993,339 7,037,360 9.680 2018-03-21
1686 2018-03-22 732,000 -11,000 0.03 2,760,993,339 7,320,000 10.00 2018-03-20
1687 2018-03-21 743,000 -17,500 0.03 2,760,993,339 7,474,580 10.06 2018-03-19
1688 2018-03-20 760,500 -16,500 0.03 2,760,993,339 7,741,890 10.18 2018-03-16
1689 2018-03-19 777,000 2,000 0.03 2,760,993,339 7,381,500 9.500 2018-03-15
1690 2018-03-16 775,000 -8,000 0.03 2,760,993,339 7,168,750 9.250 2018-03-14
1691 2018-03-15 783,000 6,000 0.03 2,760,993,339 7,258,410 9.270 2018-03-13
1692 2018-03-13 777,000 38,000 0.03 2,760,993,339 7,148,400 9.200 2018-03-09
1693 2018-03-12 739,000 1,000 0.03 2,760,993,339 6,924,430 9.370 2018-03-08
1694 2018-03-08 738,000 -5,500 0.03 2,760,993,339 6,988,860 9.470 2018-03-06
1695 2018-03-07 743,500 5,000 0.03 2,760,993,339 6,736,110 9.060 2018-03-05
1696 2018-03-06 738,500 2,000 0.03 2,760,993,339 6,964,055 9.430 2018-03-02
1697 2018-03-05 736,500 20,500 0.03 2,760,993,339 7,129,320 9.680 2018-03-01
1698 2018-03-02 716,000 -1,000 0.03 2,760,993,339 7,131,360 9.960 2018-02-28
1699 2018-03-01 717,000 21,000 0.03 2,760,993,339 6,983,580 9.740 2018-02-27
1700 2018-02-28 696,000 -13,000 0.03 2,760,993,339 7,029,600 10.10 2018-02-26
1701 2018-02-26 709,000 4,500 0.03 2,760,993,339 6,714,230 9.470 2018-02-22
1702 2018-02-23 704,500 -1,500 0.03 2,760,993,339 6,798,425 9.650 2018-02-21
1703 2018-02-22 706,000 2,000 0.03 2,760,993,339 6,615,220 9.370 2018-02-20
1704 2018-02-21 704,000 -9,000 0.03 2,760,993,339 6,490,880 9.220 2018-02-14
1705 2018-02-20 713,000 -500 0.03 2,760,993,339 6,638,030 9.310 2018-02-13
1706 2018-02-14 713,500 -11,000 0.03 2,760,993,339 6,478,580 9.080 2018-02-12
1707 2018-02-13 724,500 11,000 0.03 2,760,993,339 6,498,765 8.970 2018-02-09
1708 2018-02-12 713,500 8,500 0.03 2,760,993,339 6,771,115 9.490 2018-02-08
1709 2018-02-09 705,000 -2,500 0.03 2,760,993,339 6,746,850 9.570 2018-02-07
1710 2018-02-08 707,500 10,000 0.03 2,760,993,339 6,600,975 9.330 2018-02-06
1711 2018-02-07 697,500 -3,000 0.03 2,760,993,339 7,086,600 10.16 2018-02-05
1712 2018-02-06 700,500 9,500 0.03 2,760,993,339 7,145,100 10.20 2018-02-02
1713 2018-02-05 691,000 -55,500 0.03 2,760,993,339 7,117,300 10.30 2018-02-01
1714 2018-02-02 746,500 -6,500 0.03 2,760,993,339 7,674,020 10.28 2018-01-31
1715 2018-02-01 753,000 -5,500 0.03 2,760,993,339 8,057,100 10.70 2018-01-30
1716 2018-01-31 758,500 -8,500 0.03 2,760,993,339 8,358,670 11.02 2018-01-29
1717 2018-01-30 767,000 -2,000 0.03 2,760,993,339 8,483,020 11.06 2018-01-26
1718 2018-01-29 769,000 -22,000 0.03 2,760,993,339 8,551,280 11.12 2018-01-25
1719 2018-01-26 791,000 -21,500 0.03 2,760,993,339 9,017,400 11.40 2018-01-24
1720 2018-01-25 812,500 2,500 0.03 2,760,993,339 8,531,250 10.50 2018-01-23
1721 2018-01-24 810,000 -1,000 0.03 2,760,993,339 8,424,000 10.40 2018-01-22
1722 2018-01-23 811,000 1,500 0.03 2,760,993,339 8,434,400 10.40 2018-01-19
1723 2018-01-22 809,500 -11,500 0.03 2,760,993,339 8,661,650 10.70 2018-01-18
1724 2018-01-19 821,000 -73,000 0.03 2,760,993,339 8,916,060 10.86 2018-01-17
1725 2018-01-18 894,000 -32,500 0.03 2,760,993,339 8,841,660 9.890 2018-01-16
1726 2018-01-17 926,500 4,000 0.03 2,760,993,339 8,912,930 9.620 2018-01-15
1727 2018-01-16 922,500 31,500 0.03 2,760,993,339 9,114,300 9.880 2018-01-12
1728 2018-01-15 891,000 3,500 0.03 2,760,993,339 8,580,330 9.630 2018-01-11
1729 2018-01-12 887,500 1,000 0.03 2,760,993,339 8,670,875 9.770 2018-01-10
1730 2018-01-11 886,500 26,000 0.03 2,760,993,339 8,696,565 9.810 2018-01-09
1731 2018-01-10 860,500 -31,000 0.03 2,760,993,339 8,725,470 10.14 2018-01-08
1732 2018-01-09 891,500 -1,000 0.03 2,760,993,339 8,487,080 9.520 2018-01-05
1733 2018-01-08 892,500 -7,500 0.03 2,760,993,339 8,460,900 9.480 2018-01-04
1734 2018-01-05 900,000 -18,500 0.03 2,760,993,339 8,613,000 9.570 2018-01-03
1735 2018-01-04 918,500 -26,000 0.03 2,760,993,339 8,643,085 9.410 2018-01-02
1736 2018-01-03 944,500 -12,500 0.03 2,760,993,339 8,311,600 8.800 2017-12-29
1737 2017-12-29 957,000 35,000 0.03 2,760,993,339 8,402,460 8.780 2017-12-27
1738 2017-12-28 922,000 8,500 0.03 2,760,993,339 7,671,040 8.320 2017-12-22
1739 2017-12-27 913,500 28,000 0.03 2,760,993,339 7,572,915 8.290 2017-12-21
1740 2017-12-22 885,500 1,000 0.03 2,760,993,339 7,526,750 8.500 2017-12-20
1741 2017-12-21 884,500 -15,500 0.03 2,760,993,339 7,244,055 8.190 2017-12-19
1742 2017-12-20 900,000 -500 0.03 2,760,993,339 7,047,000 7.830 2017-12-18
1743 2017-12-19 900,500 8,000 0.03 2,760,993,339 7,059,920 7.840 2017-12-15
1744 2017-12-15 892,500 14,000 0.03 2,760,993,339 7,140,000 8.000 2017-12-13
1745 2017-12-14 878,500 7,000 0.03 2,760,993,339 7,186,130 8.180 2017-12-12
1746 2017-12-13 871,500 -1,000 0.03 2,760,993,339 7,146,300 8.200 2017-12-11
1747 2017-12-12 872,500 -13,500 0.03 2,760,993,339 7,145,775 8.190 2017-12-08
1748 2017-12-11 886,000 -10,500 0.03 2,760,993,339 6,999,400 7.900 2017-12-07
1749 2017-12-08 896,500 3,000 0.03 2,760,993,339 7,055,455 7.870 2017-12-06
1750 2017-12-07 893,500 -23,500 0.03 2,760,993,339 7,067,585 7.910 2017-12-05
1751 2017-12-06 917,000 -27,000 0.03 2,760,993,339 7,280,980 7.940 2017-12-04
1752 2017-12-05 944,000 14,000 0.03 2,760,993,339 7,910,720 8.380 2017-12-01
1753 2017-12-04 930,000 -16,000 0.03 2,760,993,339 8,044,500 8.650 2017-11-30
1754 2017-12-01 946,000 9,000 0.03 2,760,993,339 7,984,240 8.440 2017-11-29
1755 2017-11-27 937,000 -500 0.03 2,760,993,339 8,180,010 8.730 2017-11-23
1756 2017-11-24 937,500 3,500 0.03 2,760,993,339 8,662,500 9.240 2017-11-22
1757 2017-11-23 934,000 2,000 0.03 2,760,993,339 8,293,920 8.880 2017-11-21
1758 2017-11-22 932,000 -13,000 0.03 2,760,993,339 8,276,160 8.880 2017-11-20
1759 2017-11-21 945,000 -14,000 0.03 2,760,993,339 8,193,150 8.670 2017-11-17
1760 2017-11-20 959,000 1,500 0.03 2,760,993,339 8,822,800 9.200 2017-11-16
1761 2017-11-17 957,500 -13,500 0.03 2,760,993,339 8,904,750 9.300 2017-11-15
1762 2017-11-16 971,000 -12,500 0.04 2,760,993,339 9,107,980 9.380 2017-11-14
1763 2017-11-15 983,500 20,000 0.04 2,760,993,339 9,313,745 9.470 2017-11-13
1764 2017-11-14 963,500 21,500 0.03 2,760,993,339 9,432,665 9.790 2017-11-10
1765 2017-11-13 942,000 14,500 0.03 2,760,993,339 9,259,860 9.830 2017-11-09
1766 2017-11-10 927,500 65,500 0.03 2,760,993,339 9,015,300 9.720 2017-11-08
1767 2017-11-09 862,000 28,500 0.03 2,760,993,339 8,395,880 9.740 2017-11-07
1768 2017-11-08 833,500 -111,000 0.03 2,760,993,339 7,893,245 9.470 2017-11-06
1769 2017-11-07 944,500 37,000 0.03 2,760,993,339 8,934,970 9.460 2017-11-03
1770 2017-11-06 907,500 9,000 0.03 2,760,993,339 9,256,500 10.20 2017-11-02
1771 2017-11-03 898,500 33,500 0.03 2,760,993,339 9,326,430 10.38 2017-11-01
1772 2017-11-02 865,000 1,000 0.03 2,760,993,339 8,961,400 10.36 2017-10-31
1773 2017-11-01 864,000 -12,500 0.03 2,760,993,339 8,778,240 10.16 2017-10-30
1774 2017-10-31 876,500 12,000 0.03 2,760,993,339 8,975,360 10.24 2017-10-27
1775 2017-10-30 864,500 49,500 0.03 2,760,993,339 9,336,600 10.80 2017-10-26
1776 2017-10-27 815,000 -37,000 0.03 2,760,993,339 9,307,300 11.42 2017-10-25
1777 2017-10-26 852,000 58,500 0.03 2,760,993,339 9,389,040 11.02 2017-10-24
1778 2017-10-25 793,500 41,500 0.03 2,760,993,339 9,125,250 11.50 2017-10-23
1779 2017-10-24 752,000 -59,500 0.03 2,760,993,339 8,828,480 11.74 2017-10-20
1780 2017-10-23 811,500 8,500 0.03 2,760,993,339 9,007,650 11.10 2017-10-19
1781 2017-10-20 803,000 -3,500 0.03 2,760,993,339 9,555,700 11.90 2017-10-18
1782 2017-10-19 806,500 17,500 0.03 2,760,993,339 9,516,700 11.80 2017-10-17
1783 2017-10-18 789,000 16,000 0.03 2,760,993,339 9,389,100 11.90 2017-10-16
1784 2017-10-17 773,000 11,500 0.03 2,760,993,339 9,337,840 12.08 2017-10-13
1785 2017-10-16 761,500 -5,000 0.03 2,760,993,339 9,244,610 12.14 2017-10-12
1786 2017-10-13 766,500 50,500 0.03 2,760,993,339 9,366,630 12.22 2017-10-11
1787 2017-10-12 716,000 -6,500 0.03 2,760,993,339 8,563,360 11.96 2017-10-10
1788 2017-10-11 722,500 15,500 0.03 2,760,993,339 8,337,650 11.54 2017-10-09
1789 2017-10-10 707,000 -9,500 0.03 2,760,993,339 8,144,640 11.52 2017-10-06
1790 2017-10-09 716,500 -52,500 0.03 2,760,993,339 8,139,440 11.36 2017-10-04
1791 2017-10-06 769,000 -36,500 0.03 2,760,993,339 8,797,360 11.44 2017-10-03
1792 2017-10-04 805,500 -2,500 0.03 2,760,993,339 8,715,510 10.82 2017-09-29
1793 2017-10-03 808,000 500 0.03 2,760,993,339 8,645,600 10.70 2017-09-28
1794 2017-09-29 807,500 14,000 0.03 2,760,993,339 8,640,250 10.70 2017-09-27
1795 2017-09-28 793,500 -11,500 0.03 2,760,993,339 8,331,750 10.50 2017-09-26
1796 2017-09-27 805,000 -21,500 0.03 2,760,993,339 8,211,000 10.20 2017-09-25
1797 2017-09-26 826,500 34,000 0.03 2,760,993,339 9,008,850 10.90 2017-09-22
1798 2017-09-25 792,500 -15,000 0.03 2,760,993,339 8,844,300 11.16 2017-09-21
1799 2017-09-22 807,500 -6,000 0.03 2,760,993,339 8,769,450 10.86 2017-09-20
1800 2017-09-21 813,500 -18,000 0.03 2,760,993,339 8,639,370 10.62 2017-09-19
1801 2017-09-20 831,500 -22,500 0.03 2,760,993,339 8,664,230 10.42 2017-09-18
1802 2017-09-19 854,000 12,500 0.03 2,760,993,339 8,796,200 10.30 2017-09-15
1803 2017-09-18 841,500 -14,000 0.03 2,760,993,339 8,903,070 10.58 2017-09-14
1804 2017-09-15 855,500 -2,500 0.03 2,760,993,339 8,828,760 10.32 2017-09-13
1805 2017-09-14 858,000 6,500 0.03 2,760,993,339 8,803,080 10.26 2017-09-12
1806 2017-09-13 851,500 41,000 0.03 2,760,993,339 8,821,540 10.36 2017-09-11
1807 2017-09-12 810,500 500 0.03 2,760,993,339 7,975,320 9.840 2017-09-08
1808 2017-09-11 810,000 -22,000 0.03 2,760,993,339 8,067,600 9.960 2017-09-07
1809 2017-09-08 832,000 -500 0.03 2,760,993,339 8,186,880 9.840 2017-09-06
1810 2017-09-07 832,500 -5,500 0.03 2,760,993,339 8,000,325 9.610 2017-09-05
1811 2017-09-06 838,000 51,000 0.03 2,760,993,339 7,542,000 9.000 2017-09-04
1812 2017-09-05 787,000 -61,000 0.03 2,760,993,339 7,083,000 9.000 2017-09-01
1813 2017-09-04 848,000 500 0.03 2,760,993,339 7,343,680 8.660 2017-08-31
1814 2017-09-01 847,500 -12,500 0.03 2,760,993,339 7,042,725 8.310 2017-08-30
1815 2017-08-31 860,000 2,000 0.03 2,760,993,339 6,923,000 8.050 2017-08-29
1816 2017-08-30 858,000 -7,000 0.03 2,760,993,339 6,906,900 8.050 2017-08-28
1817 2017-08-29 865,000 3,000 0.03 2,760,993,339 6,928,650 8.010 2017-08-25
1818 2017-08-28 862,000 44,500 0.03 2,760,993,339 6,930,480 8.040 2017-08-24
1819 2017-08-25 817,500 -9,000 0.03 2,760,993,339 6,826,125 8.350 2017-08-22
1820 2017-08-24 826,500 -2,500 0.03 2,760,993,339 6,884,745 8.330 2017-08-21
1821 2017-08-22 829,000 2,000 0.03 2,760,993,339 6,922,150 8.350 2017-08-18
1822 2017-08-21 827,000 1,500 0.03 2,760,993,339 6,897,180 8.340 2017-08-17
1823 2017-08-18 825,500 1,000 0.03 2,760,993,339 6,925,945 8.390 2017-08-16
1824 2017-08-17 824,500 500 0.03 2,760,993,339 6,876,330 8.340 2017-08-15
1825 2017-08-16 824,000 3,500 0.03 2,760,993,339 7,012,240 8.510 2017-08-14
1826 2017-08-15 820,500 -8,500 0.03 2,760,993,339 6,695,280 8.160 2017-08-11
1827 2017-08-14 829,000 -13,500 0.03 2,760,993,339 6,922,150 8.350 2017-08-10
1828 2017-08-11 842,500 -37,500 0.03 2,760,993,339 7,211,800 8.560 2017-08-09
1829 2017-08-10 880,000 15,000 0.03 2,760,993,339 7,726,400 8.780 2017-08-08
1830 2017-08-09 865,000 -2,000 0.03 2,760,993,339 7,629,300 8.820 2017-08-07
1831 2017-08-08 867,000 -10,000 0.03 2,760,993,339 7,482,210 8.630 2017-08-04
1832 2017-08-07 877,000 -26,500 0.03 2,760,993,339 7,682,520 8.760 2017-08-03
1833 2017-08-04 903,500 -50,500 0.03 2,760,993,339 7,535,190 8.340 2017-08-02
1834 2017-08-03 954,000 -29,500 0.03 2,760,993,339 7,651,080 8.020 2017-08-01
1835 2017-08-02 983,500 -500 0.04 2,760,993,339 8,064,700 8.200 2017-07-31
1836 2017-08-01 984,000 -10,500 0.04 2,760,993,339 7,812,960 7.940 2017-07-28
1837 2017-07-31 994,500 20,500 0.04 2,760,993,339 7,975,890 8.020 2017-07-27
1838 2017-07-28 974,000 10,500 0.04 2,760,993,339 7,957,580 8.170 2017-07-26
1839 2017-07-27 963,500 -19,000 0.03 2,760,993,339 7,968,145 8.270 2017-07-25
1840 2017-07-26 982,500 -41,000 0.04 2,760,993,339 7,977,900 8.120 2017-07-24
1841 2017-07-25 1,023,500 -32,000 0.04 2,760,993,339 8,321,055 8.130 2017-07-21
1842 2017-07-24 1,055,500 46,000 0.04 2,760,993,339 8,401,780 7.960 2017-07-20
1843 2017-07-21 1,009,500 1,020 0.04 2,760,993,339 6,349,755 6.290 2017-07-19
1844 2017-07-20 1,008,480 4,980 0.04 2,760,993,339 6,242,491 6.190 2017-07-18
1845 2017-07-19 1,003,500 -7,000 0.04 2,760,993,339 6,312,015 6.290 2017-07-17
1846 2017-07-18 1,010,500 7,500 0.04 2,760,993,339 6,568,250 6.500 2017-07-14
1847 2017-07-17 1,003,000 -25,000 0.04 2,760,993,339 6,389,110 6.370 2017-07-13
1848 2017-07-14 1,028,000 3,000 0.04 2,760,993,339 5,880,160 5.720 2017-07-12
1849 2017-07-11 1,025,000 -5,000 0.04 2,760,993,339 5,893,750 5.750 2017-07-07
1850 2017-07-10 1,030,000 10,500 0.04 2,760,993,339 6,035,800 5.860 2017-07-06
1851 2017-07-07 1,019,500 -10,500 0.04 2,760,993,339 5,749,980 5.640 2017-07-05
1852 2017-07-06 1,030,000 -12,000 0.04 2,760,993,339 5,840,100 5.670 2017-07-04
1853 2017-07-05 1,042,000 -3,500 0.04 2,760,993,339 5,960,240 5.720 2017-07-03
1854 2017-07-04 1,045,500 30,000 0.04 2,760,993,339 5,927,985 5.670 2017-06-30
1855 2017-07-03 1,015,500 25,500 0.04 2,760,993,339 5,768,040 5.680 2017-06-29
1856 2017-06-30 990,000 8,500 0.04 2,760,993,339 5,375,700 5.430 2017-06-28
1857 2017-06-29 981,500 -7,500 0.04 2,760,993,339 5,300,100 5.400 2017-06-27
1858 2017-06-28 989,000 -65,500 0.04 2,760,993,339 5,380,160 5.440 2017-06-26
1859 2017-06-27 1,054,500 -40,000 0.04 2,760,993,339 5,356,860 5.080 2017-06-23
1860 2017-06-26 1,094,500 6,000 0.04 2,760,993,339 5,538,170 5.060 2017-06-22
1861 2017-06-23 1,088,500 -12,500 0.04 2,760,993,339 5,605,775 5.150 2017-06-21
1862 2017-06-22 1,101,000 2,000 0.04 2,760,993,339 5,560,050 5.050 2017-06-20
1863 2017-06-21 1,099,000 20,500 0.04 2,760,993,339 5,549,950 5.050 2017-06-19
1864 2017-06-20 1,078,500 4,000 0.04 2,760,993,339 5,403,285 5.010 2017-06-16
1865 2017-06-16 1,074,500 -14,500 0.04 2,760,993,339 5,479,950 5.100 2017-06-14
1866 2017-06-15 1,089,000 -19,000 0.04 2,760,993,339 5,564,790 5.110 2017-06-13
1867 2017-06-14 1,108,000 -40,000 0.04 2,760,993,339 5,484,600 4.950 2017-06-12
1868 2017-06-13 1,148,000 -62,500 0.04 2,760,993,339 5,694,080 4.960 2017-06-09
1869 2017-06-12 1,210,500 78,500 0.04 2,760,993,339 5,737,770 4.740 2017-06-08
1870 2017-06-09 1,132,000 -13,000 0.04 2,760,993,339 5,399,640 4.770 2017-06-07
1871 2017-06-08 1,145,000 68,500 0.04 2,760,993,339 5,518,900 4.820 2017-06-06
1872 2017-06-07 1,076,500 -500 0.04 2,760,993,339 5,350,205 4.970 2017-06-05
1873 2017-06-06 1,077,000 -20,000 0.04 2,760,993,339 5,331,150 4.950 2017-06-02
1874 2017-06-05 1,097,000 -20,000 0.04 2,760,993,339 5,265,600 4.800 2017-06-01
1875 2017-06-02 1,117,000 34,000 0.04 2,760,993,339 5,361,600 4.800 2017-05-31
1876 2017-06-01 1,083,000 -4,000 0.04 2,760,993,339 5,425,830 5.010 2017-05-29
1877 2017-05-31 1,087,000 -5,000 0.04 2,760,993,339 5,467,610 5.030 2017-05-26
1878 2017-05-29 1,092,000 -7,500 0.04 2,760,993,339 5,383,560 4.930 2017-05-25
1879 2017-05-26 1,099,500 42,500 0.04 2,760,993,339 5,277,600 4.800 2017-05-24
1880 2017-05-25 1,057,000 -8,000 0.04 2,760,993,339 5,242,720 4.960 2017-05-23
1881 2017-05-24 1,065,000 39,000 0.04 2,760,993,339 5,367,600 5.040 2017-05-22
1882 2017-05-23 1,026,000 46,000 0.04 2,760,993,339 5,232,600 5.100 2017-05-19
1883 2017-05-22 980,000 16,000 0.04 2,760,993,339 4,998,000 5.100 2017-05-18
1884 2017-05-19 964,000 -5,000 0.03 2,760,993,339 5,089,920 5.280 2017-05-17
1885 2017-05-17 969,000 -3,000 0.04 2,760,993,339 5,184,150 5.350 2017-05-15
1886 2017-05-16 972,000 32,000 0.04 2,760,993,339 5,132,160 5.280 2017-05-12
1887 2017-05-15 940,000 -20,000 0.03 2,760,993,339 5,123,000 5.450 2017-05-11
1888 2017-05-12 960,000 -10,000 0.03 2,760,993,339 5,030,400 5.240 2017-05-10
1889 2017-05-11 970,000 -8,000 0.04 2,760,993,339 5,063,400 5.220 2017-05-09
1890 2017-05-10 978,000 22,500 0.04 2,760,993,339 4,899,780 5.010 2017-05-08
1891 2017-05-09 955,500 -1,500 0.03 2,760,993,339 4,949,490 5.180 2017-05-05
1892 2017-05-02 957,000 -5,000 0.03 2,760,993,339 5,158,230 5.390 2017-04-27
1893 2017-04-26 962,000 -500 0.03 2,760,993,339 5,175,560 5.380 2017-04-24
1894 2017-04-25 962,500 6,000 0.03 2,760,993,339 5,139,750 5.340 2017-04-21
1895 2017-04-24 956,500 -10,500 0.03 2,760,993,339 5,260,750 5.500 2017-04-20
1896 2017-04-21 967,000 -26,000 0.04 2,760,993,339 5,144,440 5.320 2017-04-19
1897 2017-04-20 993,000 132,500 0.04 2,760,993,339 5,044,440 5.080 2017-04-18
1898 2017-04-19 860,500 -12,500 0.03 2,760,993,339 4,784,380 5.560 2017-04-13
1899 2017-04-18 873,000 6,500 0.03 2,760,993,339 5,080,860 5.820 2017-04-12
1900 2017-04-12 866,500 -5,000 0.03 2,760,993,339 5,034,365 5.810 2017-04-10
1901 2017-04-11 871,500 9,000 0.03 2,760,993,339 5,133,135 5.890 2017-04-07
1902 2017-04-10 862,500 1,500 0.03 2,760,993,339 5,088,750 5.900 2017-04-06
1903 2017-04-07 861,000 6,000 0.03 2,760,993,339 5,079,900 5.900 2017-04-05
1904 2017-04-06 855,000 -2,000 0.03 2,760,993,339 5,087,250 5.950 2017-04-03
1905 2017-04-05 857,000 4,000 0.03 2,760,993,339 4,996,310 5.830 2017-03-31
1906 2017-04-03 853,000 -2,500 0.03 2,760,993,339 4,879,160 5.720 2017-03-30
1907 2017-03-31 855,500 2,000 0.03 2,760,993,339 4,902,015 5.730 2017-03-29
1908 2017-03-30 853,500 31,000 0.03 2,760,993,339 4,864,950 5.700 2017-03-28
1909 2017-03-29 822,500 -3,500 0.03 2,760,993,339 4,729,375 5.750 2017-03-27
1910 2017-03-28 826,000 5,500 0.03 2,760,993,339 4,873,400 5.900 2017-03-24
1911 2017-03-24 820,500 2,000 0.03 2,760,993,339 4,964,025 6.050 2017-03-22
1912 2017-03-23 818,500 -10,000 0.03 2,760,993,339 5,074,700 6.200 2017-03-21
1913 2017-03-22 828,500 3,000 0.03 2,760,993,339 5,169,840 6.240 2017-03-20
1914 2017-03-21 825,500 2,500 0.03 2,760,993,339 5,241,925 6.350 2017-03-17
1915 2017-03-20 823,000 -9,500 0.03 2,760,993,339 5,333,040 6.480 2017-03-16
1916 2017-03-16 832,500 3,500 0.03 2,760,993,339 5,419,575 6.510 2017-03-14
1917 2017-03-15 829,000 -6,500 0.03 2,760,993,339 5,446,530 6.570 2017-03-13
1918 2017-03-14 835,500 -1,500 0.03 2,760,993,339 5,397,330 6.460 2017-03-10
1919 2017-03-13 837,000 7,000 0.03 2,760,993,339 5,381,910 6.430 2017-03-09
1920 2017-03-10 830,000 9,500 0.03 2,760,993,339 5,486,300 6.610 2017-03-08
1921 2017-03-09 820,500 -23,500 0.03 2,760,993,339 5,349,660 6.520 2017-03-07
1922 2017-03-08 844,000 7,000 0.03 2,760,993,339 5,342,520 6.330 2017-03-06
1923 2017-03-07 837,000 10,500 0.03 2,760,993,339 5,340,060 6.380 2017-03-03
1924 2017-03-06 826,500 1,500 0.03 2,760,993,339 5,372,250 6.500 2017-03-02
1925 2017-03-03 825,000 2,500 0.03 2,760,993,339 5,428,500 6.580 2017-03-01
1926 2017-03-02 822,500 -31,000 0.03 2,760,993,339 5,305,125 6.450 2017-02-28
1927 2017-03-01 853,500 10,000 0.03 2,760,993,339 5,300,235 6.210 2017-02-27
1928 2017-02-28 843,500 -1,500 0.03 2,760,993,339 5,398,400 6.400 2017-02-24
1929 2017-02-27 845,000 15,000 0.03 2,760,993,339 5,610,800 6.640 2017-02-23
1930 2017-02-24 830,000 -1,500 0.03 2,760,993,339 5,245,600 6.320 2017-02-22
1931 2017-02-23 831,500 -15,000 0.03 2,760,993,339 5,196,875 6.250 2017-02-21
1932 2017-02-22 846,500 -44,500 0.03 2,760,993,339 5,214,440 6.160 2017-02-20
1933 2017-02-20 891,000 22,000 0.03 2,760,993,339 5,470,740 6.140 2017-02-16
1934 2017-02-17 869,000 -9,000 0.03 2,760,993,339 5,240,070 6.030 2017-02-15
1935 2017-02-16 878,000 -10,000 0.03 2,760,993,339 5,496,280 6.260 2017-02-14
1936 2017-02-15 888,000 11,000 0.03 2,760,993,339 5,612,160 6.320 2017-02-13
1937 2017-02-14 877,000 22,000 0.03 2,760,993,339 5,604,030 6.390 2017-02-10
1938 2017-02-13 855,000 1,000 0.03 2,760,993,339 5,318,100 6.220 2017-02-09
1939 2017-02-10 854,000 -4,000 0.03 2,760,993,339 5,320,420 6.230 2017-02-08
1940 2017-02-09 858,000 31,500 0.03 2,760,993,339 5,302,440 6.180 2017-02-07
1941 2017-02-01 826,500 8,000 0.03 2,760,993,339 4,777,170 5.780 2017-01-25
1942 2017-01-26 818,500 -5,000 0.03 2,760,993,339 4,935,555 6.030 2017-01-24
1943 2017-01-25 823,500 4,500 0.03 2,760,993,339 4,833,945 5.870 2017-01-23
1944 2017-01-24 819,000 5,000 0.03 2,760,993,339 4,758,390 5.810 2017-01-20
1945 2017-01-23 814,000 -27,500 0.03 2,760,993,339 4,794,460 5.890 2017-01-19
1946 2017-01-20 841,500 20,000 0.03 2,760,993,339 4,754,475 5.650 2017-01-18
1947 2017-01-17 821,500 -1,500 0.03 2,760,993,339 4,641,475 5.650 2017-01-13
1948 2017-01-13 823,000 -500 0.03 2,760,993,339 4,724,020 5.740 2017-01-11
1949 2017-01-12 823,500 25,000 0.03 2,760,993,339 4,586,895 5.570 2017-01-10
1950 2017-01-10 798,500 2,000 0.03 2,760,993,339 4,623,315 5.790 2017-01-06
1951 2017-01-09 796,500 -6,000 0.03 2,760,993,339 4,699,350 5.900 2017-01-05
1952 2017-01-06 802,500 -5,500 0.03 2,760,993,339 4,646,475 5.790 2017-01-04
1953 2017-01-04 808,000 6,000 0.03 2,760,993,339 4,468,240 5.530 2016-12-30
1954 2017-01-03 802,000 -500 0.03 2,760,993,339 4,330,800 5.400 2016-12-29
1955 2016-12-30 802,500 1,000 0.03 2,760,993,339 4,373,625 5.450 2016-12-28
1956 2016-12-29 801,500 7,000 0.03 2,760,993,339 4,496,415 5.610 2016-12-23
1957 2016-12-23 794,500 500 0.03 2,760,993,339 4,767,000 6.000 2016-12-21
1958 2016-12-22 794,000 -2,000 0.03 2,760,993,339 4,629,020 5.830 2016-12-20
1959 2016-12-21 796,000 -500 0.03 2,760,993,339 4,823,760 6.060 2016-12-19
1960 2016-12-20 796,500 -2,000 0.03 2,760,993,339 4,779,000 6.000 2016-12-16
1961 2016-12-19 798,500 -10,500 0.03 2,760,993,339 4,838,910 6.060 2016-12-15
1962 2016-12-16 809,000 -11,500 0.03 2,760,993,339 4,870,180 6.020 2016-12-14
1963 2016-12-13 820,500 -11,500 0.03 2,760,993,339 4,758,900 5.800 2016-12-09
1964 2016-12-12 832,000 -500 0.03 2,760,993,339 4,842,240 5.820 2016-12-08
1965 2016-12-09 832,500 -1,500 0.03 2,760,993,339 4,870,125 5.850 2016-12-07
1966 2016-12-07 834,000 -10,500 0.03 2,760,993,339 4,845,540 5.810 2016-12-05
1967 2016-12-06 844,500 -7,500 0.03 2,760,993,339 4,830,540 5.720 2016-12-02
1968 2016-12-05 852,000 -4,000 0.03 2,760,993,339 4,711,560 5.530 2016-12-01
1969 2016-12-02 856,000 -13,500 0.03 2,760,993,339 4,613,840 5.390 2016-11-30
1970 2016-12-01 869,500 6,000 0.03 2,760,993,339 4,504,010 5.180 2016-11-29
1971 2016-11-24 863,500 -500 0.03 2,760,993,339 4,326,135 5.010 2016-11-22
1972 2016-11-23 864,000 -5,000 0.03 2,760,993,339 4,276,800 4.950 2016-11-21
1973 2016-11-22 869,000 1,000 0.03 2,760,993,339 4,318,930 4.970 2016-11-18
1974 2016-11-21 868,000 -7,500 0.03 2,760,993,339 4,383,400 5.050 2016-11-17
1975 2016-11-17 875,500 -2,000 0.03 2,760,993,339 4,552,600 5.200 2016-11-15
1976 2016-11-16 877,500 500 0.03 2,760,993,339 4,571,775 5.210 2016-11-14
1977 2016-11-15 877,000 9,500 0.03 2,760,993,339 4,411,310 5.030 2016-11-11
1978 2016-11-14 867,500 -13,500 0.03 2,760,993,339 4,320,150 4.980 2016-11-10
1979 2016-11-11 881,000 2,000 0.03 2,760,993,339 4,140,700 4.700 2016-11-09
1980 2016-11-09 879,000 -6,500 0.03 2,760,993,339 4,201,620 4.780 2016-11-07
1981 2016-11-08 885,500 -4,500 0.03 2,760,993,339 4,152,995 4.690 2016-11-04
1982 2016-11-07 890,000 -10,000 0.03 2,760,993,339 4,120,700 4.630 2016-11-03
1983 2016-11-04 900,000 10,000 0.03 2,760,993,339 4,131,000 4.590 2016-11-02
1984 2016-11-03 890,000 -9,500 0.03 2,760,993,339 4,102,900 4.610 2016-11-01
1985 2016-11-02 899,500 -4,000 0.03 2,760,993,339 3,858,855 4.290 2016-10-31
1986 2016-11-01 903,500 -10,000 0.03 2,760,993,339 3,939,260 4.360 2016-10-28
1987 2016-10-26 913,500 500 0.03 2,760,993,339 3,708,810 4.060 2016-10-24
1988 2016-10-25 913,000 15,000 0.03 2,760,993,339 3,779,820 4.140 2016-10-20
1989 2016-10-20 898,000 500 0.03 2,760,993,339 3,906,300 4.350 2016-10-18
1990 2016-10-14 897,500 2,000 0.03 2,760,993,339 3,895,150 4.340 2016-10-12
1991 2016-10-13 895,500 500 0.03 2,760,993,339 3,895,425 4.350 2016-10-11
1992 2016-10-07 895,000 -3,000 0.03 2,760,993,339 3,982,750 4.450 2016-10-05
1993 2016-10-06 898,000 -3,500 0.03 2,760,993,339 3,888,340 4.330 2016-10-04
1994 2016-10-05 901,500 500 0.03 2,760,993,339 3,732,210 4.140 2016-10-03
1995 2016-09-23 901,000 1,500 0.03 2,760,993,339 3,721,130 4.130 2016-09-21
1996 2016-09-09 899,500 3,500 0.03 2,760,993,339 3,714,935 4.130 2016-09-07
1997 2016-09-08 896,000 2,000 0.03 2,760,993,339 3,816,960 4.260 2016-09-06
1998 2016-09-07 894,000 -20,000 0.03 2,760,993,339 3,665,400 4.100 2016-09-05
1999 2016-08-19 914,000 -4,000 0.03 2,760,993,339 3,637,720 3.980 2016-08-17
2000 2016-08-12 918,000 -1,500 0.03 2,760,993,339 3,460,860 3.770 2016-08-10
2001 2016-08-11 919,500 1,000 0.03 2,760,993,339 3,540,075 3.850 2016-08-09
2002 2016-08-10 918,500 -4,500 0.03 2,760,993,339 3,508,670 3.820 2016-08-08
2003 2016-08-09 923,000 500 0.03 2,760,993,339 3,525,860 3.820 2016-08-05
2004 2016-08-08 922,500 -94,500 0.03 2,760,993,339 3,348,675 3.630 2016-08-04
2005 2016-08-05 1,017,000 4,500 0.04 2,760,993,339 3,488,310 3.430 2016-08-03
2006 2016-08-01 1,012,500 -15,000 0.04 2,760,993,339 3,564,000 3.520 2016-07-28
2007 2016-07-29 1,027,500 -10,000 0.04 2,760,993,339 3,534,600 3.440 2016-07-27
2008 2016-07-28 1,037,500 17,500 0.04 2,760,993,339 3,631,250 3.500 2016-07-26
2009 2016-07-27 1,020,000 -17,500 0.04 2,760,993,339 3,539,400 3.470 2016-07-25
2010 2016-07-26 1,037,500 3,500 0.04 2,760,993,339 3,569,000 3.440 2016-07-22
2011 2016-07-25 1,034,000 53,000 0.04 2,760,993,339 3,567,300 3.450 2016-07-21
2012 2016-07-22 981,000 -25,000 0.04 2,760,993,339 3,413,880 3.480 2016-07-20
2013 2016-07-21 1,006,000 43,500 0.04 2,760,993,339 3,440,520 3.420 2016-07-19
2014 2016-07-18 962,500 -30,000 0.03 2,760,993,339 3,243,625 3.370 2016-07-14
2015 2016-07-15 992,500 -19,000 0.04 2,760,993,339 3,275,250 3.300 2016-07-13
2016 2016-07-14 1,011,500 31,000 0.04 2,760,993,339 3,297,490 3.260 2016-07-12
2017 2016-07-13 980,500 10,000 0.04 2,760,993,339 3,137,600 3.200 2016-07-11
2018 2016-07-12 970,500 1,500 0.04 2,760,993,339 3,125,010 3.220 2016-07-08
2019 2016-07-11 969,000 -1,000 0.04 2,760,993,339 3,149,250 3.250 2016-07-07
2020 2016-07-08 970,000 15,000 0.04 2,760,993,339 3,123,400 3.220 2016-07-06
2021 2016-07-06 955,000 -500 0.03 2,760,993,339 3,237,450 3.390 2016-07-04
2022 2016-07-05 955,500 20,000 0.03 2,760,993,339 3,191,370 3.340 2016-06-30
2023 2016-06-29 935,500 -500 0.03 2,760,993,339 3,190,055 3.410 2016-06-27
2024 2016-06-28 936,000 500 0.03 2,760,993,339 3,135,600 3.350 2016-06-24
2025 2016-06-27 935,500 -1,000 0.03 2,760,993,339 3,218,120 3.440 2016-06-23
2026 2016-06-24 936,500 -10,000 0.03 2,760,993,339 3,221,560 3.440 2016-06-22
2027 2016-06-23 946,500 11,000 0.03 2,760,993,339 3,095,055 3.270 2016-06-21
2028 2016-06-21 935,500 -1,000 0.03 2,760,993,339 3,021,665 3.230 2016-06-17
2029 2016-06-20 936,500 -10,000 0.03 2,760,993,339 3,024,895 3.230 2016-06-16
2030 2016-06-15 946,500 -1,000 0.03 2,760,993,339 3,312,750 3.500 2016-06-13
2031 2016-06-13 947,500 -29,500 0.03 2,760,993,339 3,429,950 3.620 2016-06-08
2032 2016-06-10 977,000 -500 0.04 2,760,993,339 3,673,520 3.760 2016-06-07
2033 2016-06-08 977,500 500 0.04 2,760,993,339 3,694,950 3.780 2016-06-06
2034 2016-06-07 977,000 20,000 0.04 2,760,993,339 3,751,680 3.840 2016-06-03
2035 2016-06-06 957,000 -5,000 0.03 2,760,993,339 3,780,150 3.950 2016-06-02
2036 2016-06-03 962,000 -20,000 0.03 2,760,993,339 3,472,820 3.610 2016-06-01
2037 2016-05-31 982,000 10,000 0.04 2,760,993,339 3,397,720 3.460 2016-05-27
2038 2016-05-27 972,000 20,000 0.04 2,760,993,339 3,411,720 3.510 2016-05-25
2039 2016-05-12 952,000 -1,000 0.03 2,760,993,339 3,446,240 3.620 2016-05-10
2040 2016-05-09 953,000 4,000 0.03 2,760,993,339 3,573,750 3.750 2016-05-05
2041 2016-05-03 949,000 -10,000 0.03 2,760,993,339 3,862,430 4.070 2016-04-28
2042 2016-04-29 959,000 -2,000 0.03 2,760,993,339 3,778,460 3.940 2016-04-27
2043 2016-04-28 961,000 2,000 0.03 2,760,993,339 3,863,220 4.020 2016-04-26
2044 2016-04-26 959,000 -2,000 0.03 2,760,993,339 3,788,050 3.950 2016-04-22
2045 2016-04-25 961,000 8,000 0.03 2,760,993,339 3,882,440 4.040 2016-04-21
2046 2016-04-22 953,000 13,000 0.03 2,760,993,339 3,859,650 4.050 2016-04-20
2047 2016-04-15 940,000 -39,000 0.03 2,760,993,339 4,192,400 4.460 2016-04-13
2048 2016-04-14 979,000 10,000 0.04 2,760,993,339 4,131,380 4.220 2016-04-12
2049 2016-04-13 969,000 -500 0.04 2,760,993,339 3,905,070 4.030 2016-04-11
2050 2016-04-12 969,500 -7,500 0.04 2,760,993,339 3,878,000 4.000 2016-04-08
2051 2016-04-08 977,000 -50,000 0.04 2,760,993,339 3,956,850 4.050 2016-04-06
2052 2016-04-07 1,027,000 -4,000 0.04 2,760,993,339 4,149,080 4.040 2016-04-05
2053 2016-04-06 1,031,000 -15,000 0.04 2,760,993,339 3,959,040 3.840 2016-04-01
2054 2016-04-01 1,046,000 -13,500 0.04 2,760,993,339 3,828,360 3.660 2016-03-30
2055 2016-03-29 1,059,500 -35,000 0.04 2,760,993,339 3,655,275 3.450 2016-03-23
2056 2016-03-24 1,094,500 -70,000 0.04 2,760,993,339 3,743,190 3.420 2016-03-22
2057 2016-03-23 1,164,500 10,000 0.04 2,760,993,339 4,064,105 3.490 2016-03-21
2058 2016-03-21 1,154,500 -30,000 0.04 2,760,993,339 4,086,930 3.540 2016-03-17
2059 2016-03-17 1,184,500 -20,000 0.04 2,760,993,339 4,299,735 3.630 2016-03-15
2060 2016-03-16 1,204,500 -29,000 0.04 2,760,993,339 4,492,785 3.730 2016-03-14
2061 2016-03-15 1,233,500 161,500 0.04 2,760,993,339 4,415,930 3.580 2016-03-11
2062 2016-03-14 1,072,000 10,000 0.04 2,760,993,339 3,644,800 3.400 2016-03-10
2063 2016-03-10 1,062,000 -9,500 0.04 2,760,993,339 3,621,420 3.410 2016-03-08
2064 2016-03-09 1,071,500 -10,500 0.04 2,760,993,339 3,685,960 3.440 2016-03-07
2065 2016-03-08 1,082,000 -37,500 0.04 2,760,993,339 3,440,760 3.180 2016-03-04
2066 2016-03-07 1,119,500 8,000 0.04 2,760,993,339 3,190,575 2.850 2016-03-03
2067 2016-03-04 1,111,500 -500 0.04 2,760,993,339 3,178,890 2.860 2016-03-02
2068 2016-03-03 1,112,000 -4,500 0.04 2,760,993,339 3,124,720 2.810 2016-03-01
2069 2016-03-01 1,116,500 -20,000 0.04 2,760,993,339 3,126,200 2.800 2016-02-26
2070 2016-02-24 1,136,500 -10,500 0.04 2,760,993,339 3,193,565 2.810 2016-02-22
2071 2016-02-22 1,147,000 33,000 0.04 2,760,993,339 3,200,130 2.790 2016-02-18
2072 2016-02-15 1,114,000 -3,500 0.04 2,760,993,339 2,907,540 2.610 2016-02-11
2073 2016-02-12 1,117,500 -1,000 0.04 2,760,993,339 3,073,125 2.750 2016-02-05
2074 2016-02-05 1,118,500 -2,000 0.04 2,760,993,339 2,919,285 2.610 2016-02-03
2075 2016-02-01 1,120,500 -14,000 0.04 2,760,993,339 2,823,660 2.520 2016-01-28
2076 2016-01-21 1,134,500 3,000 0.04 2,760,993,339 2,927,010 2.580 2016-01-19
2077 2016-01-20 1,131,500 -6,000 0.04 2,760,993,339 2,840,065 2.510 2016-01-18
2078 2016-01-19 1,137,500 19,500 0.04 2,760,993,339 2,832,375 2.490 2016-01-15
2079 2016-01-15 1,118,000 -10,000 0.04 2,760,993,339 3,018,600 2.700 2016-01-13
2080 2016-01-12 1,128,000 3,500 0.04 2,760,993,339 3,237,360 2.870 2016-01-08
2081 2016-01-11 1,124,500 1,000 0.04 2,760,993,339 3,159,845 2.810 2016-01-07
2082 2016-01-06 1,123,500 10,000 0.04 2,760,993,339 3,336,795 2.970 2016-01-04
2083 2015-12-30 1,113,500 -10,000 0.04 2,760,993,339 3,496,390 3.140 2015-12-28
2084 2015-12-29 1,123,500 -1,000 0.04 2,760,993,339 3,550,260 3.160 2015-12-23
2085 2015-12-23 1,124,500 1,000 0.04 2,760,993,339 3,452,215 3.070 2015-12-21
2086 2015-12-22 1,123,500 2,500 0.04 2,760,993,339 3,415,440 3.040 2015-12-18
2087 2015-12-21 1,121,000 -7,000 0.04 2,760,993,339 3,463,890 3.090 2015-12-17
2088 2015-12-18 1,128,000 -9,500 0.04 2,760,993,339 3,350,160 2.970 2015-12-16
2089 2015-12-17 1,137,500 11,000 0.04 2,760,993,339 3,321,500 2.920 2015-12-15
2090 2015-12-15 1,126,500 4,000 0.04 2,760,993,339 3,300,645 2.930 2015-12-11
2091 2015-12-14 1,122,500 7,000 0.04 2,760,993,339 3,345,050 2.980 2015-12-10
2092 2015-12-09 1,115,500 -35,000 0.04 2,760,993,339 3,558,445 3.190 2015-12-07
2093 2015-12-03 1,150,500 -500 0.04 2,760,993,339 3,520,530 3.060 2015-12-01
2094 2015-11-25 1,151,000 1,000 0.04 2,760,993,339 3,648,670 3.170 2015-11-23
2095 2015-11-23 1,150,000 6,000 0.04 2,760,993,339 3,622,500 3.150 2015-11-19
2096 2015-11-20 1,144,000 500 0.04 2,760,993,339 3,557,840 3.110 2015-11-18
2097 2015-11-18 1,143,500 -10,000 0.04 2,760,993,339 3,716,375 3.250 2015-11-16
2098 2015-11-13 1,153,500 20,000 0.04 2,760,993,339 3,748,875 3.250 2015-11-11
2099 2015-11-09 1,133,500 -9,000 0.04 2,760,993,339 3,876,570 3.420 2015-11-05
2100 2015-11-05 1,142,500 -4,500 0.04 2,760,993,339 3,735,975 3.270 2015-11-03
2101 2015-11-04 1,147,000 1,500 0.04 2,760,993,339 3,658,930 3.190 2015-11-02
2102 2015-11-03 1,145,500 3,000 0.04 2,760,993,339 3,711,420 3.240 2015-10-30
2103 2015-11-02 1,142,500 -6,000 0.04 2,760,993,339 3,735,975 3.270 2015-10-29
2104 2015-10-26 1,148,500 20,500 0.04 2,760,993,339 3,686,685 3.210 2015-10-22
2105 2015-10-23 1,128,000 14,500 0.04 2,760,993,339 3,733,680 3.310 2015-10-20
2106 2015-10-20 1,113,500 6,000 0.04 2,760,993,339 3,763,630 3.380 2015-10-16
2107 2015-10-19 1,107,500 20,000 0.04 2,760,993,339 3,654,750 3.300 2015-10-15
2108 2015-10-16 1,087,500 -20,000 0.04 2,760,993,339 3,567,000 3.280 2015-10-14
2109 2015-10-15 1,107,500 -2,000 0.04 2,760,993,339 3,687,975 3.330 2015-10-13
2110 2015-10-14 1,109,500 -88,500 0.04 2,760,993,339 3,672,445 3.310 2015-10-12
2111 2015-10-13 1,198,000 -130,500 0.04 2,760,993,339 3,725,780 3.110 2015-10-09
2112 2015-10-12 1,328,500 24,500 0.05 2,760,993,339 4,012,070 3.020 2015-10-08
2113 2015-10-09 1,304,000 85,500 0.05 2,760,993,339 3,977,200 3.050 2015-10-07
2114 2015-10-08 1,218,500 6,500 0.04 2,760,993,339 3,472,725 2.850 2015-10-06
2115 2015-10-07 1,212,000 -4,000 0.04 2,760,993,339 3,502,680 2.890 2015-10-05
2116 2015-10-06 1,216,000 -90,000 0.04 2,760,993,339 3,465,600 2.850 2015-10-02
2117 2015-10-05 1,306,000 30,000 0.05 2,760,993,339 3,617,620 2.770 2015-09-30
2118 2015-10-02 1,276,000 -23,000 0.05 2,760,993,339 3,496,240 2.740 2015-09-29
2119 2015-09-30 1,299,000 58,000 0.05 2,760,993,339 3,624,210 2.790 2015-09-25
2120 2015-09-29 1,241,000 8,500 0.04 2,760,993,339 3,561,670 2.870 2015-09-24
2121 2015-09-25 1,232,500 42,500 0.04 2,760,993,339 3,623,550 2.940 2015-09-23
2122 2015-09-23 1,190,000 16,500 0.04 2,760,993,339 3,712,800 3.120 2015-09-21
2123 2015-09-22 1,173,500 58,000 0.04 2,760,993,339 3,684,790 3.140 2015-09-18
2124 2015-09-21 1,115,500 29,000 0.04 2,760,993,339 3,524,980 3.160 2015-09-17
2125 2015-09-18 1,086,500 22,500 0.04 2,760,993,339 3,498,530 3.220 2015-09-16
2126 2015-09-15 1,064,000 2,000 0.04 2,760,993,339 3,500,560 3.290 2015-09-11
2127 2015-09-07 1,062,000 6,000 0.04 2,760,993,339 3,493,980 3.290 2015-09-02
2128 2015-09-02 1,056,000 2,000 0.04 2,760,993,339 3,600,960 3.410 2015-08-31
2129 2015-08-27 1,054,000 8,000 0.04 2,760,993,339 3,689,000 3.500 2015-08-25
2130 2015-08-26 1,046,000 1,000 0.04 2,760,993,339 3,681,920 3.520 2015-08-24
2131 2015-08-25 1,045,000 17,500 0.04 2,760,993,339 3,971,000 3.800 2015-08-21
2132 2015-08-24 1,027,500 7,500 0.04 2,760,993,339 4,017,525 3.910 2015-08-20
2133 2015-08-20 1,020,000 -9,000 0.04 2,760,993,339 4,110,600 4.030 2015-08-18
2134 2015-08-17 1,029,000 4,500 0.04 2,760,993,339 4,290,930 4.170 2015-08-13
2135 2015-08-14 1,024,500 25,500 0.04 2,760,993,339 4,261,920 4.160 2015-08-12
2136 2015-08-13 999,000 -6,000 0.04 2,760,993,339 4,285,710 4.290 2015-08-11
2137 2015-08-12 1,005,000 -9,500 0.04 2,760,993,339 4,291,350 4.270 2015-08-10
2138 2015-08-11 1,014,500 1,500 0.04 2,760,993,339 4,250,755 4.190 2015-08-07
2139 2015-08-07 1,013,000 -14,500 0.04 2,760,993,339 4,203,950 4.150 2015-08-05
2140 2015-08-06 1,027,500 10,000 0.04 2,760,993,339 4,223,025 4.110 2015-08-04
2141 2015-08-04 1,017,500 -500 0.04 2,760,993,339 4,110,700 4.040 2015-07-31
2142 2015-08-03 1,018,000 -500 0.04 2,760,993,339 4,194,160 4.120 2015-07-30
2143 2015-07-31 1,018,500 -10,000 0.04 2,760,993,339 4,135,110 4.060 2015-07-29
2144 2015-07-29 1,028,500 10,500 0.04 2,760,993,339 4,103,715 3.990 2015-07-27
2145 2015-07-23 1,018,000 -2,500 0.04 2,760,993,339 4,255,240 4.180 2015-07-21
2146 2015-07-20 1,020,500 -25,500 0.04 2,760,993,339 4,184,050 4.100 2015-07-16
2147 2015-07-17 1,046,000 30,500 0.04 2,760,993,339 4,142,160 3.960 2015-07-15
2148 2015-07-15 1,015,500 5,000 0.04 2,760,993,339 4,346,340 4.280 2015-07-13
2149 2015-07-14 1,010,500 -6,000 0.04 2,760,993,339 4,143,050 4.100 2015-07-10
2150 2015-07-13 1,016,500 -7,500 0.04 2,760,993,339 3,913,525 3.850 2015-07-09
2151 2015-07-10 1,024,000 18,000 0.04 2,760,993,339 3,727,360 3.640 2015-07-08
2152 2015-07-09 1,006,000 7,000 0.04 2,760,993,339 3,923,400 3.900 2015-07-07
2153 2015-07-08 999,000 24,500 0.04 2,760,993,339 4,195,800 4.200 2015-07-06
2154 2015-07-07 974,500 5,500 0.04 2,760,993,339 4,326,780 4.440 2015-07-03
2155 2015-07-03 969,000 -4,000 0.04 2,760,993,339 4,534,920 4.680 2015-06-30
2156 2015-07-02 973,000 10,000 0.04 2,760,993,339 4,514,720 4.640 2015-06-29
2157 2015-06-29 963,000 -500 0.03 2,760,993,339 4,709,070 4.890 2015-06-25
2158 2015-06-26 963,500 33,500 0.03 2,760,993,339 4,682,610 4.860 2015-06-24
2159 2015-06-24 930,000 -10,000 0.03 2,760,993,339 4,445,400 4.780 2015-06-22
2160 2015-06-23 940,000 20,500 0.03 2,760,993,339 4,352,200 4.630 2015-06-19
2161 2015-06-16 919,500 4,000 0.03 2,760,993,339 4,671,060 5.080 2015-06-12
2162 2015-06-10 915,500 -20,500 0.03 2,760,993,339 4,907,080 5.360 2015-06-08
2163 2015-06-08 936,000 5,000 0.03 2,760,993,339 5,016,960 5.360 2015-06-04
2164 2015-06-05 931,000 -3,000 0.03 2,760,993,339 4,990,160 5.360 2015-06-03
2165 2015-06-04 934,000 20,000 0.03 2,760,993,339 5,099,640 5.460 2015-06-02
2166 2015-06-03 914,000 500 0.03 2,760,993,339 5,017,860 5.490 2015-06-01
2167 2015-06-01 913,500 3,000 0.03 2,760,993,339 4,896,360 5.360 2015-05-28
2168 2015-05-29 910,500 -2,000 0.03 2,760,993,339 5,044,170 5.540 2015-05-27
2169 2015-05-27 912,500 -4,500 0.03 2,760,993,339 4,781,500 5.240 2015-05-22
2170 2015-05-26 917,000 -9,500 0.03 2,760,993,339 4,823,420 5.260 2015-05-21
2171 2015-05-22 926,500 11,000 0.03 2,760,993,339 4,827,065 5.210 2015-05-20
2172 2015-05-21 915,500 -2,500 0.03 2,760,993,339 4,842,995 5.290 2015-05-19
2173 2015-05-20 918,000 4,500 0.03 2,760,993,339 4,755,240 5.180 2015-05-18
2174 2015-05-18 913,500 5,500 0.03 2,760,993,339 4,878,090 5.340 2015-05-14
2175 2015-05-14 908,000 1,000 0.03 2,760,993,339 4,966,760 5.470 2015-05-12
2176 2015-05-13 907,000 -4,500 0.03 2,760,993,339 4,879,660 5.380 2015-05-11
2177 2015-05-12 911,500 1,500 0.03 2,760,993,339 4,730,685 5.190 2015-05-08
2178 2015-05-11 910,000 1,000 0.03 2,760,993,339 4,704,700 5.170 2015-05-07
2179 2015-05-08 909,000 7,000 0.03 2,760,993,339 4,735,890 5.210 2015-05-06
2180 2015-05-07 902,000 500 0.03 2,760,993,339 4,924,920 5.460 2015-05-05
2181 2015-05-06 901,500 -19,500 0.03 2,760,993,339 5,003,325 5.550 2015-05-04
2182 2015-05-04 921,000 500 0.03 2,760,993,339 5,056,290 5.490 2015-04-29
2183 2015-04-30 920,500 2,000 0.03 2,760,993,339 5,090,365 5.530 2015-04-28
2184 2015-04-28 918,500 -2,000 0.03 2,760,993,339 5,088,490 5.540 2015-04-24
2185 2015-04-27 920,500 -9,500 0.03 2,760,993,339 5,099,570 5.540 2015-04-23
2186 2015-04-23 930,000 -55,500 0.03 2,760,993,339 5,124,300 5.510 2015-04-21
2187 2015-04-22 985,500 80,000 0.04 2,760,993,339 5,282,280 5.360 2015-04-20
2188 2015-04-21 905,500 19,000 0.03 2,760,993,339 5,206,625 5.750 2015-04-17
2189 2015-04-17 886,500 3,000 0.03 2,760,993,339 5,061,915 5.710 2015-04-15
2190 2015-04-16 883,500 8,000 0.03 2,760,993,339 5,150,805 5.830 2015-04-14
2191 2015-04-15 875,500 -23,500 0.03 2,760,993,339 5,393,080 6.160 2015-04-13
2192 2015-04-14 899,000 -57,000 0.03 2,760,993,339 5,349,050 5.950 2015-04-10
2193 2015-04-13 956,000 48,500 0.03 2,760,993,339 5,305,800 5.550 2015-04-09
2194 2015-04-10 907,500 -126,000 0.03 2,760,993,339 5,327,025 5.870 2015-04-08
2195 2015-04-09 1,033,500 47,000 0.04 2,760,993,339 5,363,865 5.190 2015-04-02
2196 2015-04-08 986,500 -6,500 0.04 2,760,993,339 4,784,525 4.850 2015-04-01
2197 2015-04-01 993,000 -11,500 0.04 2,760,993,339 4,577,730 4.610 2015-03-30
2198 2015-03-31 1,004,500 10,000 0.04 2,760,993,339 4,379,620 4.360 2015-03-27
2199 2015-03-30 994,500 -500 0.04 2,760,993,339 4,435,470 4.460 2015-03-26
2200 2015-03-27 995,000 11,500 0.04 2,760,993,339 4,497,400 4.520 2015-03-25
2201 2015-03-26 983,500 -44,000 0.04 2,760,993,339 4,494,595 4.570 2015-03-24
2202 2015-03-25 1,027,500 -2,000 0.04 2,760,993,339 4,685,400 4.560 2015-03-23
2203 2015-03-24 1,029,500 -10,000 0.04 2,760,993,339 4,756,290 4.620 2015-03-20
2204 2015-03-23 1,039,500 3,000 0.04 2,760,993,339 4,656,960 4.480 2015-03-19
2205 2015-03-20 1,036,500 10,000 0.04 2,760,993,339 4,570,965 4.410 2015-03-18
2206 2015-03-18 1,026,500 500 0.04 2,760,993,339 4,578,190 4.460 2015-03-16
2207 2015-03-17 1,026,000 -500 0.04 2,760,993,339 4,596,480 4.480 2015-03-13
2208 2015-03-11 1,026,500 -20,000 0.04 2,760,993,339 4,650,045 4.530 2015-03-09
2209 2015-03-10 1,046,500 1,500 0.04 2,760,993,339 4,635,995 4.430 2015-03-06
2210 2015-03-05 1,045,000 20,000 0.04 2,760,993,339 4,660,700 4.460 2015-03-03
2211 2015-03-04 1,025,000 -1,000 0.04 2,760,993,339 4,715,000 4.600 2015-03-02
2212 2015-03-02 1,026,000 -20,500 0.04 2,760,993,339 4,740,120 4.620 2015-02-26
2213 2015-02-27 1,046,500 -500 0.04 2,760,993,339 4,761,575 4.550 2015-02-25
2214 2015-02-26 1,047,000 500 0.04 2,760,993,339 4,721,970 4.510 2015-02-24
2215 2015-02-24 1,046,500 -23,500 0.04 2,760,993,339 4,698,785 4.490 2015-02-17
2216 2015-02-23 1,070,000 -38,000 0.04 2,760,993,339 4,793,600 4.480 2015-02-16
2217 2015-02-17 1,108,000 -14,500 0.04 2,760,993,339 4,875,200 4.400 2015-02-13
2218 2015-02-12 1,122,500 -32,000 0.04 2,760,993,339 4,916,550 4.380 2015-02-10
2219 2015-02-09 1,154,500 10,000 0.04 2,760,993,339 5,022,075 4.350 2015-02-05
2220 2015-02-04 1,144,500 42,500 0.04 2,760,993,339 4,795,455 4.190 2015-02-02
2221 2015-01-29 1,102,000 -21,000 0.04 2,760,993,339 4,815,740 4.370 2015-01-27
2222 2015-01-23 1,123,000 -1,000 0.04 2,760,993,339 4,851,360 4.320 2015-01-21
2223 2015-01-21 1,124,000 15,000 0.04 2,760,993,339 4,754,520 4.230 2015-01-19
2224 2015-01-20 1,109,000 14,000 0.04 2,760,993,339 4,857,420 4.380 2015-01-16
2225 2015-01-16 1,095,000 500 0.04 2,760,993,339 4,872,750 4.450 2015-01-14
2226 2015-01-15 1,094,500 -5,000 0.04 2,760,993,339 4,859,580 4.440 2015-01-13
2227 2015-01-14 1,099,500 20,000 0.04 2,760,993,339 4,782,825 4.350 2015-01-12
2228 2015-01-12 1,079,500 10,000 0.04 2,760,993,339 4,922,520 4.560 2015-01-08
2229 2015-01-09 1,069,500 -24,500 0.04 2,760,993,339 4,973,175 4.650 2015-01-07
2230 2015-01-08 1,094,000 19,000 0.04 2,760,993,339 5,108,980 4.670 2015-01-06
2231 2015-01-07 1,075,000 -49,500 0.04 2,760,993,339 5,009,500 4.660 2015-01-05
2232 2014-12-29 1,124,500 -11,000 0.04 2,760,993,339 5,060,250 4.500 2014-12-22
2233 2014-12-23 1,135,500 -5,500 0.04 2,760,993,339 5,052,975 4.450 2014-12-19
2234 2014-12-22 1,141,000 -500 0.04 2,760,993,339 4,997,580 4.380 2014-12-18
2235 2014-12-17 1,141,500 -500 0.04 2,760,993,339 4,919,865 4.310 2014-12-15
2236 2014-12-15 1,142,000 -1,500 0.04 2,760,993,339 4,922,020 4.310 2014-12-11
2237 2014-12-12 1,143,500 -3,500 0.04 2,760,993,339 4,962,790 4.340 2014-12-10
2238 2014-12-10 1,147,000 20,000 0.04 2,760,993,339 4,909,160 4.280 2014-12-08
2239 2014-12-08 1,127,000 -21,000 0.04 2,760,993,339 5,071,500 4.500 2014-12-04
2240 2014-12-04 1,148,000 -18,000 0.04 2,760,993,339 5,085,640 4.430 2014-12-02
2241 2014-12-03 1,166,000 -5,500 0.04 2,760,993,339 4,955,500 4.250 2014-12-01
2242 2014-11-26 1,171,500 -1,000 0.04 2,760,993,339 5,060,880 4.320 2014-11-24
2243 2014-11-19 1,172,500 -500 0.04 2,760,993,339 4,936,225 4.210 2014-11-17
2244 2014-11-13 1,173,000 -14,000 0.04 2,760,993,339 5,114,280 4.360 2014-11-11
2245 2014-11-12 1,187,000 -8,000 0.04 2,760,993,339 5,175,320 4.360 2014-11-10
2246 2014-11-10 1,195,000 -15,500 0.04 2,760,993,339 4,995,100 4.180 2014-11-06
2247 2014-11-06 1,210,500 -14,000 0.04 2,760,993,339 4,938,840 4.080 2014-11-04
2248 2014-11-05 1,224,500 20,000 0.04 2,760,993,339 4,898,000 4.000 2014-11-03
2249 2014-11-04 1,204,500 -11,500 0.04 2,760,993,339 4,842,090 4.020 2014-10-31
2250 2014-10-30 1,216,000 10,000 0.04 2,760,993,339 4,596,480 3.780 2014-10-28
2251 2014-10-29 1,206,000 3,500 0.04 2,760,993,339 4,546,620 3.770 2014-10-27
2252 2014-10-28 1,202,500 -20,000 0.04 2,760,993,339 4,617,600 3.840 2014-10-24
2253 2014-10-24 1,222,500 58,000 0.04 2,760,993,339 4,682,175 3.830 2014-10-22
2254 2014-10-23 1,164,500 10,000 0.04 2,760,993,339 4,506,615 3.870 2014-10-21
2255 2014-10-22 1,154,500 -10,000 0.04 2,760,993,339 4,560,275 3.950 2014-10-20
2256 2014-10-21 1,164,500 -10,000 0.04 2,760,993,339 4,669,645 4.010 2014-10-17
2257 2014-10-20 1,174,500 10,000 0.04 2,760,993,339 4,744,980 4.040 2014-10-16
2258 2014-10-15 1,164,500 20,000 0.04 2,760,993,339 4,716,225 4.050 2014-10-13
2259 2014-10-13 1,144,500 -4,500 0.04 2,760,993,339 4,806,900 4.200 2014-10-09
2260 2014-10-09 1,149,000 -10,000 0.04 2,760,993,339 4,848,780 4.220 2014-10-07
2261 2014-10-08 1,159,000 17,500 0.04 2,760,993,339 4,879,390 4.210 2014-10-06
2262 2014-10-06 1,141,500 -10,000 0.04 2,760,993,339 4,805,715 4.210 2014-09-30
2263 2014-10-03 1,151,500 -4,000 0.04 2,760,993,339 4,824,785 4.190 2014-09-29
2264 2014-09-30 1,155,500 -6,500 0.04 2,760,993,339 4,899,320 4.240 2014-09-26
2265 2014-09-29 1,162,000 4,000 0.04 2,760,993,339 4,996,600 4.300 2014-09-25
2266 2014-09-26 1,158,000 -5,000 0.04 2,760,993,339 4,852,020 4.190 2014-09-24
2267 2014-09-24 1,163,000 -10,000 0.04 2,760,993,339 4,849,710 4.170 2014-09-22
2268 2014-09-22 1,173,000 -500 0.04 2,760,993,339 4,938,330 4.210 2014-09-18
2269 2014-09-19 1,173,500 -1,500 0.04 2,760,993,339 4,975,640 4.240 2014-09-17
2270 2014-09-18 1,175,000 11,500 0.04 2,760,993,339 4,982,000 4.240 2014-09-16
2271 2014-09-17 1,163,500 -1,000 0.04 2,760,993,339 4,875,065 4.190 2014-09-15
2272 2014-09-15 1,164,500 -500 0.04 2,760,993,339 4,844,320 4.160 2014-09-11
2273 2014-09-12 1,165,000 -10,000 0.04 2,760,993,339 4,858,050 4.170 2014-09-10
2274 2014-09-10 1,175,000 -9,000 0.04 2,760,993,339 4,864,500 4.140 2014-09-05
2275 2014-09-08 1,184,000 -25,000 0.04 2,760,993,339 4,972,800 4.200 2014-09-04
2276 2014-09-05 1,209,000 10,000 0.04 2,760,993,339 4,956,900 4.100 2014-09-03
2277 2014-09-02 1,199,000 10,000 0.04 2,760,993,339 4,879,930 4.070 2014-08-29
2278 2014-09-01 1,189,000 10,000 0.04 2,760,993,339 4,815,450 4.050 2014-08-28
2279 2014-08-29 1,179,000 -3,500 0.04 2,760,993,339 4,940,010 4.190 2014-08-27
2280 2014-08-28 1,182,500 4,000 0.04 2,760,993,339 4,942,850 4.180 2014-08-26
2281 2014-08-26 1,178,500 -5,500 0.04 2,760,993,339 4,926,130 4.180 2014-08-22
2282 2014-08-25 1,184,000 -28,500 0.04 2,760,993,339 4,984,640 4.210 2014-08-21
2283 2014-08-22 1,212,500 22,000 0.04 2,760,993,339 5,044,000 4.160 2014-08-20
2284 2014-08-21 1,190,500 500 0.04 2,760,993,339 4,916,765 4.130 2014-08-19
2285 2014-08-19 1,190,000 5,000 0.04 2,760,993,339 4,879,000 4.100 2014-08-15
2286 2014-08-15 1,185,000 9,500 0.04 2,760,993,339 4,846,650 4.090 2014-08-13
2287 2014-08-14 1,175,500 5,000 0.04 2,760,993,339 4,784,285 4.070 2014-08-12
2288 2014-08-11 1,170,500 -21,000 0.04 2,760,993,339 4,799,050 4.100 2014-08-07
2289 2014-08-08 1,191,500 -500 0.04 2,760,993,339 4,885,150 4.100 2014-08-06
2290 2014-08-06 1,192,000 500 0.04 2,760,993,339 4,899,120 4.110 2014-08-04
2291 2014-08-05 1,191,500 -500 0.04 2,760,993,339 4,849,405 4.070 2014-08-01
2292 2014-08-04 1,192,000 500 0.04 2,760,993,339 4,887,200 4.100 2014-07-31
2293 2014-08-01 1,191,500 -2,500 0.04 2,760,993,339 4,897,065 4.110 2014-07-30
2294 2014-07-29 1,194,000 47,000 0.04 2,760,993,339 4,907,340 4.110 2014-07-25
2295 2014-07-28 1,147,000 -11,000 0.04 2,760,993,339 4,725,640 4.120 2014-07-24
2296 2014-07-24 1,158,000 -1,000 0.04 2,760,993,339 4,713,060 4.070 2014-07-22
2297 2014-07-23 1,159,000 10,000 0.04 2,760,993,339 4,728,720 4.080 2014-07-21
2298 2014-07-22 1,149,000 -9,500 0.04 2,760,993,339 4,699,410 4.090 2014-07-18
2299 2014-07-21 1,158,500 -500 0.04 2,760,993,339 4,749,850 4.100 2014-07-17
2300 2014-07-18 1,159,000 -10,500 0.04 2,760,993,339 4,740,310 4.090 2014-07-16
2301 2014-07-17 1,169,500 -73,500 0.04 2,760,993,339 4,771,560 4.080 2014-07-15
2302 2014-07-16 1,243,000 -30,000 0.05 2,760,993,339 5,071,440 4.080 2014-07-14
2303 2014-07-14 1,273,000 -12,000 0.05 2,760,993,339 5,092,000 4.000 2014-07-10
2304 2014-07-11 1,285,000 -15,000 0.05 2,760,993,339 5,114,300 3.980 2014-07-09
2305 2014-07-10 1,300,000 5,000 0.05 2,760,993,339 5,070,000 3.900 2014-07-08
2306 2014-07-04 1,295,000 -1,000 0.05 2,760,993,339 5,063,450 3.910 2014-07-02
2307 2014-06-27 1,296,000 -1,000 0.05 2,760,993,339 5,054,400 3.900 2014-06-25
2308 2014-06-26 1,297,000 -1,000 0.05 2,760,993,339 4,954,540 3.820 2014-06-24
2309 2014-06-25 1,298,000 1,500 0.05 2,760,993,339 4,984,320 3.840 2014-06-23
2310 2014-06-24 1,296,500 -500 0.05 2,760,993,339 4,939,665 3.810 2014-06-20
2311 2014-06-19 1,297,000 -18,500 0.05 2,760,993,339 5,123,150 3.950 2014-06-17
2312 2014-06-17 1,315,500 2,000 0.05 2,760,993,339 5,248,845 3.990 2014-06-13
2313 2014-06-16 1,313,500 10,000 0.05 2,760,993,339 5,214,595 3.970 2014-06-12
2314 2014-06-13 1,303,500 20,000 0.05 2,760,993,339 5,187,930 3.980 2014-06-11
2315 2014-06-12 1,283,500 12,000 0.05 2,760,993,339 5,095,495 3.970 2014-06-10
2316 2014-06-11 1,271,500 30,000 0.05 2,760,993,339 5,047,855 3.970 2014-06-09
2317 2014-06-10 1,241,500 10,000 0.04 2,760,993,339 4,966,000 4.000 2014-06-06
2318 2014-06-09 1,231,500 -10,000 0.04 2,760,993,339 4,950,630 4.020 2014-06-05
2319 2014-06-05 1,241,500 69,500 0.04 2,760,993,339 4,941,170 3.980 2014-06-03
2320 2014-06-04 1,172,000 17,500 0.04 2,760,993,339 4,688,000 4.000 2014-05-30
2321 2014-06-03 1,154,500 -2,000 0.04 2,760,993,339 4,687,270 4.060 2014-05-29
2322 2014-05-30 1,156,500 -2,500 0.04 2,760,993,339 4,730,085 4.090 2014-05-28
2323 2014-05-23 1,159,000 -7,500 0.04 2,760,993,339 4,751,900 4.100 2014-05-21
2324 2014-05-22 1,166,500 5,500 0.04 2,760,993,339 4,770,985 4.090 2014-05-20
2325 2014-05-21 1,161,000 -500 0.04 2,760,993,339 4,771,710 4.110 2014-05-19
2326 2014-05-20 1,161,500 500 0.04 2,760,993,339 4,773,765 4.110 2014-05-16
2327 2014-05-19 1,161,000 -20,000 0.04 2,760,993,339 4,760,100 4.100 2014-05-15
2328 2014-05-16 1,181,000 10,000 0.04 2,760,993,339 4,865,720 4.120 2014-05-14
2329 2014-05-13 1,171,000 -2,000 0.04 2,760,993,339 4,801,100 4.100 2014-05-09
2330 2014-05-12 1,173,000 10,000 0.04 2,760,993,339 4,821,030 4.110 2014-05-08
2331 2014-05-09 1,163,000 2,000 0.04 2,760,993,339 4,779,930 4.110 2014-05-07
2332 2014-05-02 1,161,000 500 0.04 2,760,993,339 4,818,150 4.150 2014-04-29
2333 2014-04-29 1,160,500 -9,500 0.04 2,760,993,339 4,862,495 4.190 2014-04-25
2334 2014-04-28 1,170,000 -4,000 0.04 2,760,993,339 4,820,400 4.120 2014-04-24
2335 2014-04-25 1,174,000 4,000 0.04 2,760,993,339 4,766,440 4.060 2014-04-23
2336 2014-04-24 1,170,000 8,500 0.04 2,760,993,339 4,750,200 4.060 2014-04-22
2337 2014-04-22 1,161,500 10,000 0.04 2,760,993,339 4,773,765 4.110 2014-04-16
2338 2014-04-17 1,151,500 -12,000 0.04 2,760,993,339 4,755,695 4.130 2014-04-15
2339 2014-04-16 1,163,500 -10,000 0.04 2,760,993,339 4,979,780 4.280 2014-04-14
2340 2014-04-15 1,173,500 -9,500 0.04 2,760,993,339 4,952,170 4.220 2014-04-11
2341 2014-04-14 1,183,000 10,000 0.04 2,760,993,339 4,909,450 4.150 2014-04-10
2342 2014-04-11 1,173,000 -1,500 0.04 2,760,993,339 4,809,300 4.100 2014-04-09
2343 2014-04-09 1,174,500 8,000 0.04 2,760,993,339 4,815,450 4.100 2014-04-07
2344 2014-04-07 1,166,500 -5,500 0.04 2,760,993,339 4,875,970 4.180 2014-04-03
2345 2014-04-04 1,172,000 -8,500 0.04 2,760,993,339 4,852,080 4.140 2014-04-02
2346 2014-04-03 1,180,500 10,000 0.04 2,760,993,339 4,851,855 4.110 2014-04-01
2347 2014-04-02 1,170,500 -72,500 0.04 2,760,993,339 4,904,395 4.190 2014-03-31
2348 2014-04-01 1,243,000 8,500 0.05 2,760,993,339 5,083,870 4.090 2014-03-28
2349 2014-03-31 1,234,500 -9,500 0.04 2,760,993,339 5,172,555 4.190 2014-03-27
2350 2014-03-28 1,244,000 -10,000 0.05 2,760,993,339 5,137,720 4.130 2014-03-26
2351 2014-03-24 1,254,000 -20,000 0.05 2,760,993,339 5,128,860 4.090 2014-03-20
2352 2014-03-18 1,274,000 -7,500 0.05 2,760,993,339 5,006,820 3.930 2014-03-14
2353 2014-03-17 1,281,500 500 0.05 2,760,993,339 5,074,740 3.960 2014-03-13
2354 2014-03-14 1,281,000 -28,000 0.05 2,760,993,339 5,098,380 3.980 2014-03-12
2355 2014-03-12 1,309,000 -3,000 0.05 2,760,993,339 5,236,000 4.000 2014-03-10
2356 2014-03-11 1,312,000 20,000 0.05 2,760,993,339 5,339,840 4.070 2014-03-07
2357 2014-03-10 1,292,000 10,000 0.05 2,760,993,339 5,284,280 4.090 2014-03-06
2358 2014-03-06 1,282,000 -10,000 0.05 2,760,993,339 5,410,040 4.220 2014-03-04
2359 2014-03-05 1,292,000 11,000 0.05 2,760,993,339 5,426,400 4.200 2014-03-03
2360 2014-03-03 1,281,000 -5,500 0.05 2,760,993,339 5,226,480 4.080 2014-02-27
2361 2014-02-28 1,286,500 -5,000 0.05 2,760,993,339 5,146,000 4.000 2014-02-26
2362 2014-02-24 1,291,500 -10,000 0.05 2,760,993,339 5,153,085 3.990 2014-02-20
2363 2014-02-21 1,301,500 -1,000 0.05 2,760,993,339 5,192,985 3.990 2014-02-19
2364 2014-02-19 1,302,500 12,500 0.05 2,760,993,339 5,183,950 3.980 2014-02-17
2365 2014-02-17 1,290,000 -5,500 0.05 2,760,993,339 5,160,000 4.000 2014-02-13
2366 2014-02-14 1,295,500 20,000 0.05 2,760,993,339 5,156,090 3.980 2014-02-12
2367 2014-02-13 1,275,500 -10,000 0.05 2,760,993,339 5,089,245 3.990 2014-02-11
2368 2014-02-11 1,285,500 1,000 0.05 2,760,993,339 4,974,885 3.870 2014-02-07
2369 2014-02-06 1,284,500 5,000 0.05 2,760,993,339 4,945,325 3.850 2014-02-04
2370 2014-02-05 1,279,500 -6,000 0.05 2,760,993,339 5,181,975 4.050 2014-01-29
2371 2014-02-04 1,285,500 17,000 0.05 2,760,993,339 5,103,435 3.970 2014-01-28
2372 2014-01-29 1,268,500 19,500 0.05 2,760,993,339 4,871,040 3.840 2014-01-27
2373 2014-01-28 1,249,000 -3,500 0.05 2,760,993,339 4,996,000 4.000 2014-01-24
2374 2014-01-24 1,252,500 5,500 0.05 2,760,993,339 4,959,900 3.960 2014-01-22
2375 2014-01-23 1,247,000 -1,500 0.05 2,760,993,339 5,025,410 4.030 2014-01-21
2376 2014-01-22 1,248,500 1,000 0.05 2,760,993,339 4,931,575 3.950 2014-01-20
2377 2014-01-20 1,247,500 3,500 0.05 2,760,993,339 4,990,000 4.000 2014-01-16
2378 2014-01-17 1,244,000 10,000 0.05 2,760,993,339 5,075,520 4.080 2014-01-15
2379 2014-01-15 1,234,000 500 0.04 2,760,993,339 5,047,060 4.090 2014-01-13
2380 2014-01-14 1,233,500 13,500 0.04 2,760,993,339 5,020,345 4.070 2014-01-10
2381 2014-01-13 1,220,000 -2,000 0.04 2,760,993,339 5,087,400 4.170 2014-01-09
2382 2014-01-10 1,222,000 9,000 0.04 2,760,993,339 5,059,080 4.140 2014-01-08
2383 2014-01-09 1,213,000 77,000 0.04 2,760,993,339 4,961,170 4.090 2014-01-07
2384 2014-01-08 1,136,000 2,000 0.04 2,760,993,339 4,725,760 4.160 2014-01-06
2385 2014-01-06 1,134,000 -16,000 0.04 2,760,993,339 4,989,600 4.400 2014-01-02
2386 2014-01-03 1,150,000 5,000 0.04 2,760,993,339 4,979,500 4.330 2013-12-30
2387 2014-01-02 1,145,000 10,000 0.04 2,760,993,339 5,003,650 4.370 2013-12-27
2388 2013-12-30 1,135,000 -3,000 0.04 2,760,993,339 4,914,550 4.330 2013-12-23
2389 2013-12-27 1,138,000 500 0.04 2,760,993,339 4,938,920 4.340 2013-12-20
2390 2013-12-23 1,137,500 2,500 0.04 2,760,993,339 5,027,750 4.420 2013-12-19
2391 2013-12-20 1,135,000 -25,000 0.04 2,760,993,339 5,016,700 4.420 2013-12-18
2392 2013-12-19 1,160,000 9,000 0.04 2,760,993,339 5,104,000 4.400 2013-12-17
2393 2013-12-18 1,151,000 4,000 0.04 2,760,993,339 5,052,890 4.390 2013-12-16
2394 2013-12-17 1,147,000 -7,000 0.04 2,760,993,339 5,127,090 4.470 2013-12-13
2395 2013-12-16 1,154,000 -2,000 0.04 2,760,993,339 5,146,840 4.460 2013-12-12
2396 2013-12-13 1,156,000 -14,500 0.04 2,760,993,339 5,248,240 4.540 2013-12-11
2397 2013-12-12 1,170,500 24,500 0.04 2,760,993,339 5,349,185 4.570 2013-12-10
2398 2013-12-11 1,146,000 -6,000 0.04 2,760,993,339 5,386,200 4.700 2013-12-09
2399 2013-12-10 1,152,000 -8,000 0.04 2,760,993,339 5,345,280 4.640 2013-12-06
2400 2013-12-06 1,160,000 1,000 0.04 2,760,993,339 5,486,800 4.730 2013-12-04
2401 2013-12-05 1,159,000 -26,500 0.04 2,760,993,339 5,424,120 4.680 2013-12-03
2402 2013-12-04 1,185,500 10,000 0.04 2,760,993,339 5,453,300 4.600 2013-12-02
2403 2013-12-03 1,175,500 -30,000 0.04 2,760,993,339 5,466,075 4.650 2013-11-29
2404 2013-12-02 1,205,500 20,000 0.04 2,760,993,339 5,497,080 4.560 2013-11-28
2405 2013-11-29 1,185,500 -27,000 0.04 2,760,993,339 5,524,430 4.660 2013-11-27
2406 2013-11-28 1,212,500 -4,000 0.04 2,760,993,339 5,492,625 4.530 2013-11-26
2407 2013-11-26 1,216,500 -17,500 0.04 2,760,993,339 5,571,570 4.580 2013-11-22
2408 2013-11-25 1,234,000 -6,500 0.04 2,760,993,339 5,701,080 4.620 2013-11-21
2409 2013-11-22 1,240,500 -21,500 0.04 2,760,993,339 5,557,440 4.480 2013-11-20
2410 2013-11-21 1,262,000 -24,500 0.05 2,760,993,339 5,653,760 4.480 2013-11-19
2411 2013-11-20 1,286,500 -19,000 0.05 2,760,993,339 5,776,385 4.490 2013-11-18
2412 2013-11-19 1,305,500 -60,000 0.05 2,760,993,339 5,731,145 4.390 2013-11-15
2413 2013-11-18 1,365,500 20,000 0.05 2,760,993,339 5,735,100 4.200 2013-11-14
2414 2013-11-15 1,345,500 -11,000 0.05 2,760,993,339 5,543,460 4.120 2013-11-13
2415 2013-11-14 1,356,500 -28,500 0.05 2,760,993,339 5,670,170 4.180 2013-11-12
2416 2013-11-13 1,385,000 -18,500 0.05 2,760,993,339 5,595,400 4.040 2013-11-11
2417 2013-11-11 1,403,500 18,500 0.05 2,760,993,339 5,642,070 4.020 2013-11-07
2418 2013-11-08 1,385,000 -7,500 0.05 2,760,993,339 5,623,100 4.060 2013-11-06
2419 2013-11-07 1,392,500 23,500 0.05 2,760,993,339 5,653,550 4.060 2013-11-05
2420 2013-11-05 1,369,000 -10,000 0.05 2,760,993,339 5,503,380 4.020 2013-11-01
2421 2013-11-04 1,379,000 -9,000 0.05 2,760,993,339 5,598,740 4.060 2013-10-31
2422 2013-11-01 1,388,000 27,500 0.05 2,760,993,339 5,454,840 3.930 2013-10-30
2423 2013-10-29 1,360,500 500 0.05 2,760,993,339 5,346,765 3.930 2013-10-25
2424 2013-10-28 1,360,000 -11,000 0.05 2,760,993,339 5,426,400 3.990 2013-10-24
2425 2013-10-25 1,371,000 -15,500 0.05 2,760,993,339 5,497,710 4.010 2013-10-23
2426 2013-10-24 1,386,500 17,500 0.05 2,760,993,339 5,546,000 4.000 2013-10-22
2427 2013-10-22 1,369,000 8,500 0.05 2,760,993,339 5,640,280 4.120 2013-10-18
2428 2013-10-21 1,360,500 8,000 0.05 2,760,993,339 5,578,050 4.100 2013-10-17
2429 2013-10-18 1,352,500 -22,000 0.05 2,760,993,339 5,477,625 4.050 2013-10-16
2430 2013-10-17 1,374,500 5,500 0.05 2,760,993,339 5,594,215 4.070 2013-10-15
2431 2013-10-16 1,369,000 20,000 0.05 2,760,993,339 5,298,030 3.870 2013-10-11
2432 2013-10-15 1,349,000 -1,000 0.05 2,760,993,339 5,220,630 3.870 2013-10-10
2433 2013-10-10 1,350,000 26,500 0.05 2,760,993,339 5,157,000 3.820 2013-10-08
2434 2013-10-09 1,323,500 500 0.05 2,760,993,339 5,055,770 3.820 2013-10-07
2435 2013-10-08 1,323,000 9,500 0.05 2,760,993,339 5,133,240 3.880 2013-10-04
2436 2013-10-04 1,313,500 4,500 0.05 2,760,993,339 5,122,650 3.900 2013-10-02
2437 2013-10-03 1,309,000 20,000 0.05 2,760,993,339 5,183,640 3.960 2013-09-30
2438 2013-10-02 1,289,000 -2,000 0.05 2,760,993,339 5,104,440 3.960 2013-09-27
2439 2013-09-30 1,291,000 10,000 0.05 2,760,993,339 5,138,180 3.980 2013-09-26
2440 2013-09-27 1,281,000 -18,000 0.05 2,760,993,339 5,124,000 4.000 2013-09-25
2441 2013-09-26 1,299,000 10,000 0.05 2,760,993,339 5,183,010 3.990 2013-09-24
2442 2013-09-24 1,289,000 -14,000 0.05 2,760,993,339 5,181,780 4.020 2013-09-19
2443 2013-09-23 1,303,000 10,500 0.05 2,760,993,339 5,198,970 3.990 2013-09-18
2444 2013-09-19 1,292,500 -1,000 0.05 2,760,993,339 5,157,075 3.990 2013-09-17
2445 2013-09-16 1,293,500 -2,000 0.05 2,760,993,339 5,238,675 4.050 2013-09-12
2446 2013-09-12 1,295,500 13,500 0.05 2,760,993,339 5,182,000 4.000 2013-09-10
2447 2013-09-11 1,282,000 20,000 0.05 2,760,993,339 5,115,180 3.990 2013-09-09
2448 2013-09-10 1,262,000 -6,000 0.05 2,760,993,339 4,959,660 3.930 2013-09-06
2449 2013-09-09 1,268,000 36,000 0.05 2,760,993,339 4,995,920 3.940 2013-09-05
2450 2013-09-06 1,232,000 30,500 0.04 2,760,993,339 4,829,440 3.920 2013-09-04
2451 2013-09-05 1,201,500 30,000 0.04 2,760,993,339 4,721,895 3.930 2013-09-03
2452 2013-09-03 1,171,500 2,000 0.04 2,760,993,339 4,463,415 3.810 2013-08-30
2453 2013-09-02 1,169,500 3,000 0.04 2,760,993,339 4,502,575 3.850 2013-08-29
2454 2013-08-30 1,166,500 10,000 0.04 2,760,993,339 4,537,685 3.890 2013-08-28
2455 2013-08-29 1,156,500 -6,000 0.04 2,760,993,339 4,718,520 4.080 2013-08-27
2456 2013-08-28 1,162,500 -4,000 0.04 2,760,993,339 4,789,500 4.120 2013-08-26
2457 2013-08-26 1,166,500 -5,000 0.04 2,760,993,339 4,654,335 3.990 2013-08-22
2458 2013-08-23 1,171,500 10,000 0.04 2,760,993,339 4,662,570 3.980 2013-08-21
2459 2013-08-22 1,161,500 -4,500 0.04 2,760,993,339 4,646,000 4.000 2013-08-20
2460 2013-08-20 1,166,000 3,500 0.04 2,760,993,339 4,733,960 4.060 2013-08-16
2461 2013-08-19 1,162,500 -8,000 0.04 2,760,993,339 4,801,125 4.130 2013-08-15
2462 2013-08-16 1,170,500 9,500 0.04 2,760,993,339 4,939,510 4.220 2013-08-13
2463 2013-08-12 1,161,000 -8,500 0.04 2,760,993,339 4,794,930 4.130 2013-08-08
2464 2013-08-09 1,169,500 14,000 0.04 2,760,993,339 4,783,255 4.090 2013-08-07
2465 2013-08-07 1,155,500 3,000 0.04 2,760,993,339 4,702,885 4.070 2013-08-05
2466 2013-08-06 1,152,500 -10,000 0.04 2,760,993,339 4,529,325 3.930 2013-08-02
2467 2013-08-05 1,162,500 7,000 0.04 2,760,993,339 4,533,750 3.900 2013-08-01
2468 2013-07-29 1,155,500 -1,000 0.04 2,760,993,339 4,622,000 4.000 2013-07-25
2469 2013-07-26 1,156,500 -11,500 0.04 2,760,993,339 4,626,000 4.000 2013-07-24
2470 2013-07-25 1,168,000 -22,500 0.04 2,760,993,339 4,578,560 3.920 2013-07-23
2471 2013-07-22 1,190,500 -11,000 0.04 2,760,993,339 4,464,375 3.750 2013-07-18
2472 2013-07-18 1,201,500 4,000 0.04 2,760,993,339 4,517,640 3.760 2013-07-16
2473 2013-07-17 1,197,500 -304,500 0.04 2,760,993,339 4,490,625 3.750 2013-07-15
2474 2013-07-16 1,502,000 302,000 0.05 2,760,993,339 5,452,260 3.630 2013-07-12
2475 2013-07-15 1,200,000 13,500 0.04 2,760,993,339 4,272,000 3.560 2013-07-11
2476 2013-07-12 1,186,500 -15,500 0.04 2,760,993,339 4,212,075 3.550 2013-07-10
2477 2013-07-11 1,202,000 2,000 0.04 2,760,993,339 4,158,920 3.460 2013-07-09
2478 2013-07-10 1,200,000 1,000 0.04 2,760,993,339 4,152,000 3.460 2013-07-08
2479 2013-07-09 1,199,000 27,000 0.04 2,760,993,339 4,256,450 3.550 2013-07-05
2480 2013-07-08 1,172,000 18,000 0.04 2,760,993,339 4,066,840 3.470 2013-07-04
2481 2013-07-05 1,154,000 -7,000 0.04 2,760,993,339 4,108,240 3.560 2013-07-03
2482 2013-07-04 1,161,000 1,000 0.04 2,760,993,339 4,400,190 3.790 2013-07-02
2483 2013-07-03 1,160,000 9,000 0.04 2,760,993,339 4,408,000 3.800 2013-06-28
2484 2013-06-28 1,151,000 10,000 0.04 2,760,993,339 4,385,310 3.810 2013-06-26
2485 2013-06-27 1,141,000 10,000 0.04 2,760,993,339 4,335,800 3.800 2013-06-25
2486 2013-06-26 1,131,000 8,000 0.04 2,760,993,339 4,546,620 4.020 2013-06-24
2487 2013-06-24 1,123,000 -29,000 0.04 2,760,993,339 4,593,070 4.090 2013-06-20
2488 2013-06-21 1,152,000 -14,000 0.04 2,760,993,339 4,780,800 4.150 2013-06-19
2489 2013-06-20 1,166,000 -6,000 0.04 2,760,993,339 4,838,900 4.150 2013-06-18
2490 2013-06-19 1,172,000 28,500 0.04 2,760,993,339 4,746,600 4.050 2013-06-17
2491 2013-06-18 1,143,500 -500 0.04 2,760,993,339 4,654,045 4.070 2013-06-14
2492 2013-06-13 1,144,000 9,500 0.04 2,760,993,339 4,759,040 4.160 2013-06-10
2493 2013-06-10 1,134,500 -500 0.04 2,760,993,339 4,753,555 4.190 2013-06-06
2494 2013-06-07 1,135,000 500 0.04 2,760,993,339 4,789,700 4.220 2013-06-05
2495 2013-06-06 1,134,500 -14,000 0.04 2,760,993,339 4,832,970 4.260 2013-06-04
2496 2013-06-05 1,148,500 5,000 0.04 2,760,993,339 4,754,790 4.140 2013-06-03
2497 2013-06-04 1,143,500 3,000 0.04 2,760,993,339 4,997,095 4.370 2013-05-31
2498 2013-06-03 1,140,500 -19,000 0.04 2,760,993,339 4,938,365 4.330 2013-05-30
2499 2013-05-31 1,159,500 -1,000 0.04 2,760,993,339 5,032,230 4.340 2013-05-29
2500 2013-05-29 1,160,500 -4,000 0.04 2,760,993,339 4,804,470 4.140 2013-05-27
2501 2013-05-28 1,164,500 15,500 0.04 2,760,993,339 4,832,675 4.150 2013-05-24
2502 2013-05-27 1,149,000 -8,000 0.04 2,760,993,339 4,825,800 4.200 2013-05-23
2503 2013-05-24 1,157,000 4,000 0.04 2,760,993,339 4,986,670 4.310 2013-05-22
2504 2013-05-23 1,153,000 -9,500 0.04 2,760,993,339 4,957,900 4.300 2013-05-21
2505 2013-05-22 1,162,500 6,500 0.04 2,760,993,339 5,091,750 4.380 2013-05-20
2506 2013-05-21 1,156,000 14,000 0.04 2,760,993,339 5,028,600 4.350 2013-05-16
2507 2013-05-20 1,142,000 -12,500 0.04 2,760,993,339 5,013,380 4.390 2013-05-15
2508 2013-05-16 1,154,500 19,000 0.04 2,760,993,339 5,079,800 4.400 2013-05-14
2509 2013-05-15 1,135,500 -3,000 0.04 2,760,993,339 5,257,365 4.630 2013-05-13
2510 2013-05-14 1,138,500 7,000 0.04 2,760,993,339 5,259,870 4.620 2013-05-10
2511 2013-05-13 1,131,500 -15,000 0.04 2,760,993,339 5,114,380 4.520 2013-05-09
2512 2013-05-10 1,146,500 -4,500 0.04 2,760,993,339 5,113,390 4.460 2013-05-08
2513 2013-05-09 1,151,000 -10,500 0.04 2,760,993,339 5,098,930 4.430 2013-05-07
2514 2013-05-08 1,161,500 -7,000 0.04 2,760,993,339 4,936,375 4.250 2013-05-06
2515 2013-05-07 1,168,500 5,000 0.04 2,760,993,339 4,872,645 4.170 2013-05-03
2516 2013-05-06 1,163,500 10,000 0.04 2,760,993,339 4,944,875 4.250 2013-05-02
2517 2013-05-03 1,153,500 -500 0.04 2,760,993,339 4,983,120 4.320 2013-04-30
2518 2013-04-30 1,154,000 -31,500 0.04 2,760,993,339 5,066,060 4.390 2013-04-26
2519 2013-04-29 1,185,500 7,000 0.04 2,760,993,339 5,239,910 4.420 2013-04-25
2520 2013-04-25 1,178,500 1,000 0.04 2,760,993,339 5,043,980 4.280 2013-04-23
2521 2013-04-24 1,177,500 -63,000 0.04 2,760,993,339 5,263,425 4.470 2013-04-22
2522 2013-04-23 1,240,500 46,000 0.04 2,760,993,339 5,024,025 4.050 2013-04-19
2523 2013-04-22 1,194,500 -12,000 0.04 2,760,993,339 4,861,615 4.070 2013-04-18
2524 2013-04-19 1,206,500 -6,000 0.04 2,760,993,339 4,922,520 4.080 2013-04-17
2525 2013-04-18 1,212,500 5,500 0.04 2,760,993,339 4,837,875 3.990 2013-04-16
2526 2013-04-17 1,207,000 13,000 0.04 2,760,993,339 4,803,860 3.980 2013-04-15
2527 2013-04-16 1,194,000 -2,000 0.04 2,760,993,339 4,847,640 4.060 2013-04-12
2528 2013-04-15 1,196,000 -20,500 0.04 2,760,993,339 4,915,560 4.110 2013-04-11
2529 2013-04-12 1,216,500 19,000 0.04 2,760,993,339 4,938,990 4.060 2013-04-10
2530 2013-04-11 1,197,500 11,000 0.04 2,760,993,339 4,766,050 3.980 2013-04-09
2531 2013-04-10 1,186,500 1,000 0.04 2,760,993,339 4,698,540 3.960 2013-04-08
2532 2013-04-05 1,185,500 12,500 0.04 2,760,993,339 4,813,130 4.060 2013-04-02
2533 2013-04-03 1,173,000 6,000 0.04 2,760,993,339 4,914,870 4.190 2013-03-28
2534 2013-04-02 1,167,000 7,000 0.04 2,760,993,339 5,099,790 4.370 2013-03-27
2535 2013-03-28 1,160,000 -3,500 0.04 2,760,993,339 5,046,000 4.350 2013-03-26
2536 2013-03-27 1,163,500 -22,500 0.04 2,760,993,339 4,944,875 4.250 2013-03-25
2537 2013-03-26 1,186,000 18,000 0.04 2,760,993,339 5,040,500 4.250 2013-03-22
2538 2013-03-22 1,168,000 8,000 0.04 2,760,993,339 5,057,440 4.330 2013-03-20
2539 2013-03-20 1,160,000 24,000 0.04 2,760,993,339 5,022,800 4.330 2013-03-18
2540 2013-03-19 1,136,000 34,000 0.04 2,760,993,339 5,009,760 4.410 2013-03-15
2541 2013-03-18 1,102,000 45,500 0.04 2,760,993,339 4,981,040 4.520 2013-03-14
2542 2013-03-15 1,056,500 14,000 0.04 2,760,993,339 4,965,550 4.700 2013-03-13
2543 2013-03-14 1,042,500 3,500 0.04 2,760,993,339 5,024,850 4.820 2013-03-12
2544 2013-03-13 1,039,000 11,000 0.04 2,760,993,339 5,080,710 4.890 2013-03-11
2545 2013-03-12 1,028,000 7,500 0.04 2,760,993,339 5,253,080 5.110 2013-03-08
2546 2013-03-08 1,020,500 -500 0.04 2,760,993,339 5,337,215 5.230 2013-03-06
2547 2013-03-07 1,021,000 5,000 0.04 2,760,993,339 5,268,360 5.160 2013-03-05
2548 2013-03-06 1,016,000 -500 0.04 2,760,993,339 5,201,920 5.120 2013-03-04
2549 2013-03-04 1,016,500 -7,500 0.04 2,760,993,339 5,428,110 5.340 2013-02-28
2550 2013-03-01 1,024,000 -17,500 0.04 2,760,993,339 5,335,040 5.210 2013-02-27
2551 2013-02-28 1,041,500 2,000 0.04 2,760,993,339 5,269,990 5.060 2013-02-26
2552 2013-02-27 1,039,500 17,000 0.04 2,760,993,339 5,405,400 5.200 2013-02-25
2553 2013-02-26 1,022,500 1,000 0.04 2,760,993,339 5,674,875 5.550 2013-02-22
2554 2013-02-25 1,021,500 -25,500 0.04 2,760,993,339 5,710,185 5.590 2013-02-21
2555 2013-02-22 1,047,000 15,500 0.04 2,760,993,339 5,685,210 5.430 2013-02-20
2556 2013-02-21 1,031,500 -10,000 0.04 2,760,993,339 5,693,880 5.520 2013-02-19
2557 2013-02-20 1,041,500 -11,500 0.04 2,760,993,339 5,634,515 5.410 2013-02-18
2558 2013-02-19 1,053,000 2,000 0.04 2,760,993,339 5,665,140 5.380 2013-02-15
2559 2013-02-18 1,051,000 -4,000 0.04 2,760,993,339 5,696,420 5.420 2013-02-14
2560 2013-02-15 1,055,000 23,500 0.04 2,760,993,339 5,623,150 5.330 2013-02-08
2561 2013-02-14 1,031,500 12,000 0.04 2,760,993,339 5,539,155 5.370 2013-02-07
2562 2013-02-08 1,019,500 -11,000 0.04 2,760,993,339 5,729,590 5.620 2013-02-06
2563 2013-02-07 1,030,500 5,500 0.04 2,760,993,339 5,647,140 5.480 2013-02-05
2564 2013-02-06 1,025,000 -24,000 0.04 2,760,993,339 5,535,000 5.400 2013-02-04
2565 2013-02-05 1,049,000 -3,500 0.04 2,760,993,339 5,454,800 5.200 2013-02-01
2566 2013-02-04 1,052,500 35,000 0.04 2,760,993,339 5,462,475 5.190 2013-01-31
2567 2013-02-01 1,017,500 4,000 0.04 2,760,993,339 5,402,925 5.310 2013-01-30
2568 2013-01-31 1,013,500 36,500 0.04 2,760,993,339 5,361,415 5.290 2013-01-29
2569 2013-01-30 977,000 8,000 0.04 2,760,993,339 5,441,890 5.570 2013-01-28
2570 2013-01-29 969,000 33,500 0.04 2,760,993,339 5,600,820 5.780 2013-01-25
2571 2013-01-28 935,500 3,500 0.03 2,760,993,339 5,725,260 6.120 2013-01-24
2572 2013-01-25 932,000 5,500 0.03 2,760,993,339 5,722,480 6.140 2013-01-23
2573 2013-01-24 926,500 -14,000 0.03 2,760,993,339 5,929,600 6.400 2013-01-22
2574 2013-01-23 940,500 14,000 0.03 2,760,993,339 5,962,770 6.340 2013-01-21
2575 2013-01-22 926,500 -15,000 0.03 2,760,993,339 5,920,335 6.390 2013-01-18
2576 2013-01-18 941,500 10,000 0.03 2,760,993,339 5,827,885 6.190 2013-01-16
2577 2013-01-16 931,500 -20,500 0.03 2,760,993,339 5,868,450 6.300 2013-01-14
2578 2013-01-15 952,000 -500 0.03 2,760,993,339 5,940,480 6.240 2013-01-11
2579 2013-01-11 952,500 -6,500 0.03 2,760,993,339 6,019,800 6.320 2013-01-09
2580 2013-01-10 959,000 -7,000 0.03 2,760,993,339 6,147,190 6.410 2013-01-08
2581 2013-01-09 966,000 -3,500 0.03 2,760,993,339 6,269,340 6.490 2013-01-07
2582 2013-01-08 969,500 -24,000 0.04 2,760,993,339 6,010,900 6.200 2013-01-04
2583 2013-01-07 993,500 -12,500 0.04 2,760,993,339 6,050,415 6.090 2013-01-03
2584 2013-01-04 1,006,000 9,500 0.04 2,760,993,339 5,975,640 5.940 2013-01-02
2585 2013-01-03 996,500 1,000 0.04 2,760,993,339 5,929,175 5.950 2012-12-28
2586 2012-12-28 995,500 -4,000 0.04 2,760,993,339 5,813,720 5.840 2012-12-21
2587 2012-12-27 999,500 -4,500 0.04 2,760,993,339 5,697,150 5.700 2012-12-20
2588 2012-12-21 1,004,000 -1,000 0.04 2,760,993,339 5,843,280 5.820 2012-12-19
2589 2012-12-19 1,005,000 -1,000 0.04 2,760,993,339 5,989,800 5.960 2012-12-17
2590 2012-12-18 1,006,000 3,500 0.04 2,760,993,339 5,905,220 5.870 2012-12-14
2591 2012-12-17 1,002,500 -7,000 0.04 2,760,993,339 5,704,225 5.690 2012-12-13
2592 2012-12-14 1,009,500 -6,000 0.04 2,760,993,339 5,683,485 5.630 2012-12-12
2593 2012-12-12 1,015,500 -1,000 0.04 2,760,993,339 5,605,560 5.520 2012-12-10
2594 2012-12-11 1,016,500 500 0.04 2,760,993,339 5,499,265 5.410 2012-12-07
2595 2012-12-10 1,016,000 -8,000 0.04 2,760,993,339 5,445,760 5.360 2012-12-06
2596 2012-12-07 1,024,000 -2,000 0.04 2,760,993,339 5,427,200 5.300 2012-12-05
2597 2012-12-06 1,026,000 -500 0.04 2,760,993,339 5,283,900 5.150 2012-12-04
2598 2012-12-05 1,026,500 -4,000 0.04 2,760,993,339 5,183,825 5.050 2012-12-03
2599 2012-12-04 1,030,500 -1,500 0.04 2,760,993,339 5,307,075 5.150 2012-11-30
2600 2012-12-03 1,032,000 5,000 0.04 2,760,993,339 5,283,840 5.120 2012-11-29
2601 2012-11-30 1,027,000 -500 0.04 2,760,993,339 5,145,270 5.010 2012-11-28
2602 2012-11-29 1,027,500 -4,500 0.04 2,760,993,339 5,260,800 5.120 2012-11-27
2603 2012-11-27 1,032,000 -16,000 0.04 2,760,993,339 5,263,200 5.100 2012-11-23
2604 2012-11-23 1,048,000 -1,000 0.04 2,760,993,339 5,292,400 5.050 2012-11-21
2605 2012-11-22 1,049,000 -5,000 0.04 2,760,993,339 5,286,960 5.040 2012-11-20
2606 2012-11-21 1,054,000 -5,000 0.04 2,760,993,339 5,270,000 5.000 2012-11-19
2607 2012-11-20 1,059,000 -14,000 0.04 2,760,993,339 4,987,890 4.710 2012-11-16
2608 2012-11-19 1,073,000 9,500 0.04 2,760,993,339 5,032,370 4.690 2012-11-15
2609 2012-11-16 1,063,500 -9,000 0.04 2,760,993,339 4,977,180 4.680 2012-11-14
2610 2012-11-14 1,072,500 -10,000 0.04 2,760,993,339 5,040,750 4.700 2012-11-12
2611 2012-11-13 1,082,500 5,000 0.04 2,760,993,339 4,827,950 4.460 2012-11-09
2612 2012-11-09 1,077,500 -500 0.04 2,760,993,339 5,064,250 4.700 2012-11-07
2613 2012-11-06 1,078,000 -14,000 0.04 2,760,993,339 5,023,480 4.660 2012-11-02
2614 2012-11-05 1,092,000 -17,000 0.04 2,760,993,339 5,023,200 4.600 2012-11-01
2615 2012-10-31 1,109,000 -16,000 0.04 2,760,993,339 4,868,510 4.390 2012-10-29
2616 2012-10-30 1,125,000 -10,500 0.04 2,760,993,339 5,107,500 4.540 2012-10-26
2617 2012-10-29 1,135,500 -10,000 0.04 2,760,993,339 5,280,075 4.650 2012-10-25
2618 2012-10-26 1,145,500 13,500 0.04 2,760,993,339 5,326,575 4.650 2012-10-24
2619 2012-10-25 1,132,000 20,000 0.04 2,760,993,339 5,127,960 4.530 2012-10-22
2620 2012-10-24 1,112,000 -15,000 0.04 2,760,993,339 5,104,080 4.590 2012-10-19
2621 2012-10-22 1,127,000 29,500 0.04 2,760,993,339 5,206,740 4.620 2012-10-18
2622 2012-10-19 1,097,500 -24,000 0.04 2,760,993,339 4,850,950 4.420 2012-10-17
2623 2012-10-18 1,121,500 -2,000 0.04 2,760,993,339 4,889,740 4.360 2012-10-16
2624 2012-10-17 1,123,500 9,500 0.04 2,760,993,339 4,932,165 4.390 2012-10-15
2625 2012-10-16 1,114,000 -13,000 0.04 2,760,993,339 4,823,620 4.330 2012-10-12
2626 2012-10-15 1,127,000 -11,000 0.04 2,760,993,339 4,947,530 4.390 2012-10-11
2627 2012-10-12 1,138,000 21,000 0.04 2,760,993,339 5,007,200 4.400 2012-10-10
2628 2012-10-11 1,117,000 10,000 0.04 2,760,993,339 4,925,970 4.410 2012-10-09
2629 2012-10-10 1,107,000 -500 0.04 2,760,993,339 4,915,080 4.440 2012-10-08
2630 2012-10-09 1,107,500 -2,500 0.04 2,760,993,339 5,028,050 4.540 2012-10-05
2631 2012-10-08 1,110,000 -500 0.04 2,760,993,339 4,983,900 4.490 2012-10-04
2632 2012-10-05 1,110,500 500 0.04 2,760,993,339 4,963,935 4.470 2012-10-03
2633 2012-10-03 1,110,000 -1,000 0.04 2,760,993,339 4,983,900 4.490 2012-09-27
2634 2012-09-28 1,111,000 500 0.04 2,760,993,339 5,055,050 4.550 2012-09-26
2635 2012-09-27 1,110,500 -4,000 0.04 2,760,993,339 5,108,300 4.600 2012-09-25
2636 2012-09-25 1,114,500 -19,000 0.04 2,760,993,339 5,093,265 4.570 2012-09-21
2637 2012-09-24 1,133,500 -6,500 0.04 2,760,993,339 5,248,105 4.630 2012-09-20
2638 2012-09-21 1,140,000 -4,500 0.04 2,760,993,339 5,301,000 4.650 2012-09-19
2639 2012-09-19 1,144,500 -1,500 0.04 2,760,993,339 5,161,695 4.510 2012-09-17
2640 2012-09-18 1,146,000 19,500 0.04 2,760,993,339 5,202,840 4.540 2012-09-14
2641 2012-09-14 1,126,500 1,500 0.04 2,760,993,339 5,057,985 4.490 2012-09-12
2642 2012-09-12 1,125,000 -2,500 0.04 2,760,993,339 5,017,500 4.460 2012-09-10
2643 2012-09-10 1,127,500 -5,000 0.04 2,760,993,339 4,724,225 4.190 2012-09-06
2644 2012-09-06 1,132,500 -30,000 0.04 2,760,993,339 4,665,900 4.120 2012-09-04
2645 2012-09-05 1,162,500 20,000 0.04 2,760,993,339 4,766,250 4.100 2012-09-03
2646 2012-08-31 1,142,500 -10,000 0.04 2,760,993,339 4,878,475 4.270 2012-08-29
2647 2012-08-24 1,152,500 500 0.04 2,760,993,339 5,024,900 4.360 2012-08-22
2648 2012-08-21 1,152,000 -500 0.04 2,760,993,339 5,068,800 4.400 2012-08-17
2649 2012-08-17 1,152,500 -500 0.04 2,760,993,339 4,921,175 4.270 2012-08-15
2650 2012-08-15 1,153,000 2,500 0.04 2,760,993,339 4,934,840 4.280 2012-08-13
2651 2012-08-06 1,150,500 -1,000 0.04 2,760,993,339 4,786,080 4.160 2012-08-02
2652 2012-08-03 1,151,500 -3,000 0.04 2,760,993,339 4,744,180 4.120 2012-08-01
2653 2012-08-01 1,154,500 500 0.04 2,760,993,339 4,710,360 4.080 2012-07-30
2654 2012-07-27 1,154,000 -6,000 0.04 2,760,993,339 4,581,380 3.970 2012-07-25
2655 2012-07-24 1,160,000 -20,000 0.04 2,760,993,339 4,732,800 4.080 2012-07-20
2656 2012-07-23 1,180,000 1,000 0.04 2,760,993,339 4,743,600 4.020 2012-07-19
2657 2012-07-20 1,179,000 -20,000 0.04 2,760,993,339 4,904,640 4.160 2012-07-18
2658 2012-07-19 1,199,000 20,000 0.04 2,760,993,339 5,071,770 4.230 2012-07-17
2659 2012-07-16 1,179,000 -1,500 0.04 2,760,993,339 5,034,330 4.270 2012-07-12
2660 2012-07-11 1,180,500 9,000 0.04 2,760,993,339 4,958,100 4.200 2012-07-09
2661 2012-07-10 1,171,500 500 0.04 2,760,993,339 5,025,735 4.290 2012-07-06
2662 2012-07-09 1,171,000 -500 0.04 2,760,993,339 4,988,460 4.260 2012-07-05
2663 2012-07-06 1,171,500 10,000 0.04 2,760,993,339 5,049,165 4.310 2012-07-04
2664 2012-07-05 1,161,500 4,500 0.04 2,760,993,339 5,075,755 4.370 2012-07-03
2665 2012-07-04 1,157,000 6,000 0.04 2,760,993,339 5,345,340 4.620 2012-06-29
2666 2012-07-03 1,151,000 -2,000 0.04 2,760,993,339 5,133,460 4.460 2012-06-28
2667 2012-06-28 1,153,000 -3,000 0.04 2,760,993,339 5,200,030 4.510 2012-06-26
2668 2012-06-27 1,156,000 -6,000 0.04 2,760,993,339 5,282,920 4.570 2012-06-25
2669 2012-06-26 1,162,000 4,500 0.04 2,760,993,339 5,298,720 4.560 2012-06-22
2670 2012-06-25 1,157,500 3,000 0.04 2,760,993,339 5,648,600 4.880 2012-06-21
2671 2012-06-22 1,154,500 -18,500 0.04 2,760,993,339 5,657,050 4.900 2012-06-20
2672 2012-06-20 1,173,000 -46,500 0.04 2,760,993,339 5,442,720 4.640 2012-06-18
2673 2012-06-19 1,219,500 10,000 0.04 2,760,993,339 5,329,215 4.370 2012-06-15
2674 2012-06-14 1,209,500 -2,500 0.04 2,760,993,339 5,164,565 4.270 2012-06-12
2675 2012-06-13 1,212,000 -9,500 0.04 2,760,993,339 5,114,640 4.220 2012-06-11
2676 2012-06-12 1,221,500 -6,500 0.04 2,760,993,339 5,008,150 4.100 2012-06-08
2677 2012-06-08 1,228,000 17,500 0.04 2,760,993,339 4,985,680 4.060 2012-06-06
2678 2012-06-07 1,210,500 9,000 0.04 2,760,993,339 4,963,050 4.100 2012-06-05
2679 2012-06-05 1,201,500 -5,000 0.04 2,760,993,339 5,178,465 4.310 2012-06-01
2680 2012-06-04 1,206,500 5,000 0.04 2,760,993,339 5,187,950 4.300 2012-05-31
2681 2012-06-01 1,201,500 5,000 0.04 2,760,993,339 5,082,345 4.230 2012-05-30
2682 2012-05-31 1,196,500 -6,000 0.04 2,760,993,339 5,228,705 4.370 2012-05-29
2683 2012-05-30 1,202,500 1,000 0.04 2,760,993,339 5,134,675 4.270 2012-05-28
2684 2012-05-29 1,201,500 -94,500 0.04 2,760,993,339 5,142,420 4.280 2012-05-25
2685 2012-05-28 1,296,000 40,000 0.05 2,760,993,339 5,469,120 4.220 2012-05-24
2686 2012-05-25 1,256,000 60,000 0.05 2,760,993,339 5,325,440 4.240 2012-05-23
2687 2012-05-21 1,196,000 -8,000 0.04 2,760,993,339 5,190,640 4.340 2012-05-17
2688 2012-05-18 1,204,000 3,000 0.04 2,760,993,339 5,165,160 4.290 2012-05-16
2689 2012-05-17 1,201,000 -24,000 0.04 2,760,993,339 5,320,430 4.430 2012-05-15
2690 2012-05-16 1,225,000 -29,000 0.04 2,760,993,339 5,267,500 4.300 2012-05-14
2691 2012-05-15 1,254,000 -2,000 0.05 2,760,993,339 5,266,800 4.200 2012-05-11
2692 2012-05-11 1,256,000 27,500 0.05 2,760,993,339 5,300,320 4.220 2012-05-09
2693 2012-05-09 1,228,500 6,000 0.04 2,760,993,339 5,454,540 4.440 2012-05-07
2694 2012-05-08 1,222,500 -3,500 0.04 2,760,993,339 5,819,100 4.760 2012-05-04
2695 2012-04-30 1,226,000 -1,000 0.04 2,760,993,339 5,688,640 4.640 2012-04-26
2696 2012-04-27 1,227,000 -20,000 0.04 2,760,993,339 5,668,740 4.620 2012-04-25
2697 2012-04-26 1,247,000 -3,000 0.05 2,760,993,339 5,536,680 4.440 2012-04-24
2698 2012-04-24 1,250,000 -31,500 0.05 2,760,993,339 5,500,000 4.400 2012-04-20
2699 2012-04-23 1,281,500 5,500 0.05 2,760,993,339 5,459,190 4.260 2012-04-19
2700 2012-04-20 1,276,000 -1,500 0.05 2,760,993,339 5,384,720 4.220 2012-04-18
2701 2012-04-19 1,277,500 16,000 0.05 2,760,993,339 5,314,400 4.160 2012-04-17
2702 2012-04-18 1,261,500 25,500 0.05 2,760,993,339 5,323,530 4.220 2012-04-16
2703 2012-04-17 1,236,000 -28,000 0.04 2,760,993,339 5,376,600 4.350 2012-04-13
2704 2012-04-16 1,264,000 -500 0.05 2,760,993,339 5,359,360 4.240 2012-04-12
2705 2012-04-13 1,264,500 -3,000 0.05 2,760,993,339 5,310,900 4.200 2012-04-11
2706 2012-04-12 1,267,500 25,000 0.05 2,760,993,339 5,399,550 4.260 2012-04-10
2707 2012-04-10 1,242,500 -31,500 0.05 2,760,993,339 5,454,575 4.390 2012-04-03
2708 2012-04-05 1,274,000 5,000 0.05 2,760,993,339 5,529,160 4.340 2012-04-02
2709 2012-04-03 1,269,000 -14,500 0.05 2,760,993,339 5,710,500 4.500 2012-03-30
2710 2012-04-02 1,283,500 21,500 0.05 2,760,993,339 5,416,370 4.220 2012-03-29
2711 2012-03-30 1,262,000 -4,000 0.05 2,760,993,339 5,552,800 4.400 2012-03-28
2712 2012-03-29 1,266,000 5,000 0.05 2,760,993,339 5,798,280 4.580 2012-03-27
2713 2012-03-28 1,261,000 -31,000 0.05 2,760,993,339 5,636,670 4.470 2012-03-26
2714 2012-03-27 1,292,000 22,000 0.05 2,760,993,339 5,762,320 4.460 2012-03-23
2715 2012-03-26 1,270,000 20,000 0.05 2,760,993,339 5,778,500 4.550 2012-03-22
2716 2012-03-23 1,250,000 -18,000 0.05 2,760,993,339 5,812,500 4.650 2012-03-21
2717 2012-03-22 1,268,000 57,000 0.05 2,760,993,339 5,984,960 4.720 2012-03-20
2718 2012-03-21 1,211,000 12,500 0.04 2,760,993,339 6,103,440 5.040 2012-03-19
2719 2012-03-20 1,198,500 10,500 0.04 2,760,993,339 6,304,110 5.260 2012-03-16
2720 2012-03-16 1,188,000 -21,500 0.04 2,760,993,339 6,332,040 5.330 2012-03-14
2721 2012-03-14 1,209,500 4,500 0.04 2,760,993,339 6,482,920 5.360 2012-03-12
2722 2012-03-13 1,205,000 12,000 0.04 2,760,993,339 6,543,150 5.430 2012-03-09
2723 2012-03-12 1,193,000 6,000 0.04 2,760,993,339 6,263,250 5.250 2012-03-08
2724 2012-03-09 1,187,000 -5,500 0.04 2,760,993,339 6,279,230 5.290 2012-03-07
2725 2012-03-08 1,192,500 -8,500 0.04 2,760,993,339 6,272,550 5.260 2012-03-06
2726 2012-03-07 1,201,000 10,500 0.04 2,760,993,339 6,401,330 5.330 2012-03-05
2727 2012-03-06 1,190,500 2,000 0.04 2,760,993,339 6,500,130 5.460 2012-03-02
2728 2012-03-05 1,188,500 3,000 0.04 2,760,993,339 6,560,520 5.520 2012-03-01
2729 2012-03-02 1,185,500 5,000 0.04 2,760,993,339 6,615,090 5.580 2012-02-29
2730 2012-03-01 1,180,500 500 0.04 2,760,993,339 6,634,410 5.620 2012-02-28
2731 2012-02-29 1,180,000 -27,500 0.04 2,760,993,339 6,643,400 5.630 2012-02-27
2732 2012-02-28 1,207,500 46,000 0.04 2,760,993,339 6,749,925 5.590 2012-02-24
2733 2012-02-27 1,161,500 14,000 0.04 2,760,993,339 6,597,320 5.680 2012-02-23
2734 2012-02-24 1,147,500 8,000 0.04 2,760,993,339 6,655,500 5.800 2012-02-22
2735 2012-02-22 1,139,500 -6,000 0.04 2,760,993,339 6,597,705 5.790 2012-02-20
2736 2012-02-21 1,145,500 -10,500 0.04 2,760,993,339 6,552,260 5.720 2012-02-17
2737 2012-02-20 1,156,000 -24,500 0.04 2,760,993,339 6,600,760 5.710 2012-02-16
2738 2012-02-17 1,180,500 11,000 0.04 2,760,993,339 6,587,190 5.580 2012-02-15
2739 2012-02-16 1,169,500 -23,000 0.04 2,760,993,339 6,631,065 5.670 2012-02-14
2740 2012-02-15 1,192,500 19,500 0.04 2,760,993,339 6,451,425 5.410 2012-02-13
2741 2012-02-14 1,173,000 25,500 0.04 2,760,993,339 6,639,180 5.660 2012-02-10
2742 2012-02-13 1,147,500 -57,000 0.04 2,760,993,339 6,391,575 5.570 2012-02-09
2743 2012-02-10 1,204,500 2,000 0.04 2,760,993,339 6,263,400 5.200 2012-02-08
2744 2012-02-09 1,202,500 25,500 0.04 2,760,993,339 6,337,175 5.270 2012-02-07
2745 2012-02-08 1,177,000 -68,500 0.04 2,760,993,339 5,955,620 5.060 2012-02-06
2746 2012-02-07 1,245,500 31,000 0.05 2,760,993,339 5,654,570 4.540 2012-02-03
2747 2012-02-06 1,214,500 5,000 0.04 2,760,993,339 5,562,410 4.580 2012-02-02
2748 2012-02-03 1,209,500 -10,000 0.04 2,760,993,339 5,285,515 4.370 2012-02-01
2749 2012-02-02 1,219,500 22,000 0.04 2,760,993,339 5,341,410 4.380 2012-01-31
2750 2012-02-01 1,197,500 9,000 0.04 2,760,993,339 5,233,075 4.370 2012-01-30
2751 2012-01-31 1,188,500 4,500 0.04 2,760,993,339 5,324,480 4.480 2012-01-27
2752 2012-01-30 1,184,000 -7,000 0.04 2,760,993,339 5,256,960 4.440 2012-01-26
2753 2012-01-27 1,191,000 -68,000 0.04 2,760,993,339 5,216,580 4.380 2012-01-20
2754 2012-01-26 1,259,000 26,500 0.05 2,760,993,339 5,300,390 4.210 2012-01-19
2755 2012-01-20 1,232,500 56,000 0.04 2,760,993,339 5,188,825 4.210 2012-01-18
2756 2012-01-19 1,176,500 -9,000 0.04 2,760,993,339 4,953,065 4.210 2012-01-17
2757 2012-01-18 1,185,500 15,500 0.04 2,760,993,339 4,943,535 4.170 2012-01-16
2758 2012-01-16 1,170,000 -10,000 0.04 2,760,993,339 5,019,300 4.290 2012-01-12
2759 2012-01-13 1,180,000 20,000 0.04 2,760,993,339 5,097,600 4.320 2012-01-11
2760 2012-01-11 1,160,000 -2,000 0.04 2,760,993,339 4,930,000 4.250 2012-01-09
2761 2012-01-10 1,162,000 -11,500 0.04 2,760,993,339 4,915,260 4.230 2012-01-06
2762 2012-01-09 1,173,500 3,000 0.04 2,760,993,339 5,081,255 4.330 2012-01-05
2763 2012-01-06 1,170,500 -500 0.04 2,760,993,339 5,079,970 4.340 2012-01-04
2764 2011-12-29 1,171,000 2,500 0.04 2,760,993,339 5,070,430 4.330 2011-12-23
2765 2011-12-28 1,168,500 1,000 0.04 2,760,993,339 4,907,700 4.200 2011-12-22
2766 2011-12-23 1,167,500 -9,000 0.04 2,760,993,339 4,821,775 4.130 2011-12-21
2767 2011-12-22 1,176,500 9,000 0.04 2,760,993,339 4,764,825 4.050 2011-12-20
2768 2011-12-21 1,167,500 -11,000 0.04 2,760,993,339 4,728,375 4.050 2011-12-19
2769 2011-12-20 1,178,500 9,000 0.04 2,760,993,339 4,855,420 4.120 2011-12-16
2770 2011-12-19 1,169,500 -113,500 0.04 2,760,993,339 4,759,865 4.070 2011-12-15
2771 2011-12-16 1,283,000 99,500 0.05 2,760,993,339 5,106,340 3.980 2011-12-14
2772 2011-12-15 1,183,500 26,500 0.04 2,760,993,339 4,710,330 3.980 2011-12-13
2773 2011-12-12 1,157,000 -1,000 0.04 2,760,993,339 4,940,390 4.270 2011-12-08
2774 2011-12-09 1,158,000 10,000 0.04 2,760,993,339 5,002,560 4.320 2011-12-07
2775 2011-12-08 1,148,000 -7,500 0.04 2,760,993,339 4,936,400 4.300 2011-12-06
2776 2011-12-07 1,155,500 -1,500 0.04 2,760,993,339 5,003,315 4.330 2011-12-05
2777 2011-12-06 1,157,000 -17,000 0.04 2,760,993,339 4,951,960 4.280 2011-12-02
2778 2011-12-05 1,174,000 -10,000 0.04 2,760,993,339 4,930,800 4.200 2011-12-01
2779 2011-12-02 1,184,000 19,000 0.04 2,760,993,339 4,688,640 3.960 2011-11-30
2780 2011-12-01 1,165,000 16,000 0.04 2,760,993,339 4,718,250 4.050 2011-11-29
2781 2011-11-28 1,149,000 5,000 0.04 2,760,993,339 4,630,470 4.030 2011-11-24
2782 2011-11-25 1,144,000 2,500 0.04 2,760,993,339 4,633,200 4.050 2011-11-23
2783 2011-11-24 1,141,500 1,000 0.04 2,760,993,339 4,668,735 4.090 2011-11-22
2784 2011-11-23 1,140,500 3,000 0.04 2,760,993,339 4,687,455 4.110 2011-11-21
2785 2011-11-21 1,137,500 10,000 0.04 2,760,993,339 4,811,625 4.230 2011-11-17
2786 2011-11-17 1,127,500 -11,000 0.04 2,760,993,339 4,961,000 4.400 2011-11-15
2787 2011-11-16 1,138,500 11,000 0.04 2,760,993,339 5,020,785 4.410 2011-11-14
2788 2011-11-14 1,127,500 -15,000 0.04 2,760,993,339 4,961,000 4.400 2011-11-10
2789 2011-11-11 1,142,500 5,000 0.04 2,760,993,339 5,289,775 4.630 2011-11-09
2790 2011-11-10 1,137,500 -58,000 0.04 2,760,993,339 5,300,750 4.660 2011-11-08
2791 2011-11-09 1,195,500 -1,000 0.04 2,760,993,339 5,618,850 4.700 2011-11-07
2792 2011-11-08 1,196,500 47,000 0.04 2,760,993,339 5,479,970 4.580 2011-11-04
2793 2011-11-07 1,149,500 9,500 0.04 2,760,993,339 5,126,770 4.460 2011-11-03
2794 2011-11-04 1,140,000 -29,000 0.04 2,760,993,339 5,050,200 4.430 2011-11-02
2795 2011-11-03 1,169,000 9,000 0.04 2,760,993,339 5,143,600 4.400 2011-11-01
2796 2011-11-01 1,160,000 -26,500 0.04 2,760,993,339 5,510,000 4.750 2011-10-28
2797 2011-10-31 1,186,500 -23,000 0.04 2,760,993,339 5,315,520 4.480 2011-10-27
2798 2011-10-28 1,209,500 -1,500 0.04 2,760,993,339 4,983,140 4.120 2011-10-26
2799 2011-10-27 1,211,000 2,500 0.04 2,760,993,339 5,025,650 4.150 2011-10-25
2800 2011-10-26 1,208,500 -8,000 0.04 2,760,993,339 4,966,935 4.110 2011-10-24
2801 2011-10-25 1,216,500 -4,000 0.04 2,760,993,339 4,878,165 4.010 2011-10-21
2802 2011-10-24 1,220,500 20,000 0.04 2,760,993,339 4,808,770 3.940 2011-10-20
2803 2011-10-21 1,200,500 30,000 0.04 2,760,993,339 4,898,040 4.080 2011-10-19
2804 2011-10-20 1,170,500 -1,500 0.04 2,760,993,339 4,799,050 4.100 2011-10-18
2805 2011-10-19 1,172,000 -6,000 0.04 2,760,993,339 5,051,320 4.310 2011-10-17
2806 2011-10-18 1,178,000 -3,000 0.04 2,760,993,339 4,888,700 4.150 2011-10-14
2807 2011-10-17 1,181,000 -7,000 0.04 2,760,993,339 5,019,250 4.250 2011-10-13
2808 2011-10-14 1,188,000 23,000 0.04 2,760,993,339 4,930,200 4.150 2011-10-12
2809 2011-10-13 1,165,000 -1,500 0.04 2,760,993,339 4,729,900 4.060 2011-10-11
2810 2011-10-12 1,166,500 -39,500 0.04 2,760,993,339 4,677,665 4.010 2011-10-10
2811 2011-10-11 1,206,000 23,000 0.04 2,760,993,339 4,799,880 3.980 2011-10-07
2812 2011-10-10 1,183,000 23,000 0.04 2,760,993,339 4,613,700 3.900 2011-10-06
2813 2011-10-07 1,160,000 20,500 0.04 2,760,993,339 4,477,600 3.860 2011-10-04
2814 2011-10-06 1,139,500 -19,500 0.04 2,760,993,339 4,683,345 4.110 2011-10-03
2815 2011-10-04 1,159,000 -1,000 0.04 2,760,993,339 5,099,600 4.400 2011-09-30
2816 2011-10-03 1,160,000 19,000 0.04 2,760,993,339 5,092,400 4.390 2011-09-28
2817 2011-09-30 1,141,000 2,500 0.04 2,760,993,339 5,043,220 4.420 2011-09-27
2818 2011-09-28 1,138,500 -4,000 0.04 2,760,993,339 4,895,550 4.300 2011-09-26
2819 2011-09-27 1,142,500 6,000 0.04 2,760,993,339 4,969,875 4.350 2011-09-23
2820 2011-09-26 1,136,500 8,000 0.04 2,760,993,339 5,364,280 4.720 2011-09-22
2821 2011-09-23 1,128,500 -1,000 0.04 2,760,993,339 5,619,930 4.980 2011-09-21
2822 2011-09-22 1,129,500 -8,500 0.04 2,760,993,339 5,647,500 5.000 2011-09-20
2823 2011-09-21 1,138,000 -16,500 0.04 2,760,993,339 5,621,720 4.940 2011-09-19
2824 2011-09-20 1,154,500 10,500 0.04 2,760,993,339 5,610,870 4.860 2011-09-16
2825 2011-09-19 1,144,000 -2,000 0.04 2,760,993,339 5,571,280 4.870 2011-09-15
2826 2011-09-16 1,146,000 -1,000 0.04 2,760,993,339 5,535,180 4.830 2011-09-14
2827 2011-09-14 1,147,000 -5,000 0.04 2,760,993,339 5,712,060 4.980 2011-09-09
2828 2011-09-12 1,152,000 6,500 0.04 2,760,993,339 5,840,640 5.070 2011-09-08
2829 2011-09-09 1,145,500 7,000 0.04 2,760,993,339 5,738,955 5.010 2011-09-07
2830 2011-09-08 1,138,500 2,000 0.04 2,760,993,339 5,669,730 4.980 2011-09-06
2831 2011-09-07 1,136,500 1,500 0.04 2,760,993,339 5,614,310 4.940 2011-09-05
2832 2011-09-06 1,135,000 -4,500 0.04 2,760,993,339 5,731,750 5.050 2011-09-02
2833 2011-09-05 1,139,500 5,000 0.04 2,760,993,339 5,948,190 5.220 2011-09-01
2834 2011-09-02 1,134,500 6,000 0.04 2,760,993,339 6,046,885 5.330 2011-08-31
2835 2011-09-01 1,128,500 -81,500 0.04 2,760,993,339 6,093,900 5.400 2011-08-30
2836 2011-08-31 1,210,000 34,000 0.04 2,760,993,339 6,001,600 4.960 2011-08-29
2837 2011-08-30 1,176,000 27,000 0.04 2,760,993,339 5,809,440 4.940 2011-08-26
2838 2011-08-29 1,149,000 -4,000 0.04 2,760,993,339 5,676,060 4.940 2011-08-25
2839 2011-08-26 1,153,000 -3,500 0.04 2,760,993,339 5,545,930 4.810 2011-08-24
2840 2011-08-24 1,156,500 -9,000 0.04 2,760,993,339 5,516,505 4.770 2011-08-22
2841 2011-08-23 1,165,500 18,000 0.04 2,760,993,339 5,606,055 4.810 2011-08-19
2842 2011-08-22 1,147,500 -13,000 0.04 2,760,993,339 5,726,025 4.990 2011-08-18
2843 2011-08-18 1,160,500 -11,000 0.04 2,760,993,339 5,651,635 4.870 2011-08-16
2844 2011-08-16 1,171,500 2,000 0.04 2,760,993,339 5,447,475 4.650 2011-08-12
2845 2011-08-15 1,169,500 -2,500 0.04 2,760,993,339 5,414,785 4.630 2011-08-11
2846 2011-08-12 1,172,000 -29,000 0.04 2,760,993,339 5,578,720 4.760 2011-08-10
2847 2011-08-11 1,201,000 3,500 0.04 2,760,993,339 5,656,710 4.710 2011-08-09
2848 2011-08-10 1,197,500 -6,500 0.04 2,760,993,339 5,867,750 4.900 2011-08-08
2849 2011-08-09 1,204,000 5,000 0.04 2,760,993,339 6,007,960 4.990 2011-08-05
2850 2011-08-05 1,199,000 -4,000 0.04 2,760,993,339 6,222,810 5.190 2011-08-03
2851 2011-08-04 1,203,000 -17,000 0.04 2,760,993,339 6,472,140 5.380 2011-08-02
2852 2011-08-03 1,220,000 24,000 0.04 2,760,993,339 6,588,000 5.400 2011-08-01
2853 2011-08-02 1,196,000 18,000 0.04 2,760,993,339 6,338,800 5.300 2011-07-29
2854 2011-08-01 1,178,000 2,500 0.04 2,760,993,339 6,384,760 5.420 2011-07-28
2855 2011-07-29 1,175,500 12,000 0.04 2,760,993,339 6,277,170 5.340 2011-07-27
2856 2011-07-28 1,163,500 7,500 0.04 2,760,993,339 6,375,980 5.480 2011-07-26
2857 2011-07-27 1,156,000 29,500 0.04 2,760,993,339 6,369,560 5.510 2011-07-25
2858 2011-07-26 1,126,500 20,000 0.04 2,760,993,339 6,477,375 5.750 2011-07-22
2859 2011-07-25 1,106,500 -6,000 0.04 2,760,993,339 6,351,310 5.740 2011-07-21
2860 2011-07-22 1,112,500 -3,000 0.04 2,760,993,339 6,452,500 5.800 2011-07-20
2861 2011-07-21 1,115,500 9,000 0.04 2,760,993,339 6,336,040 5.680 2011-07-19
2862 2011-07-20 1,106,500 14,500 0.04 2,760,993,339 6,473,025 5.850 2011-07-18
2863 2011-07-19 1,092,000 -5,500 0.04 2,760,993,339 6,541,080 5.990 2011-07-15
2864 2011-07-18 1,097,500 -23,000 0.04 2,760,993,339 6,606,950 6.020 2011-07-14
2865 2011-07-15 1,120,500 -1,500 0.04 2,760,993,339 6,678,180 5.960 2011-07-13
2866 2011-07-14 1,122,000 -14,000 0.04 2,760,993,339 6,563,700 5.850 2011-07-12
2867 2011-07-13 1,136,000 10,000 0.04 2,760,993,339 6,793,280 5.980 2011-07-11
2868 2011-07-12 1,126,000 -12,500 0.04 2,760,993,339 6,924,900 6.150 2011-07-08
2869 2011-07-11 1,138,500 -17,500 0.04 2,760,993,339 7,047,315 6.190 2011-07-07
2870 2011-07-08 1,156,000 -103,000 0.04 2,760,993,339 6,982,240 6.040 2011-07-06
2871 2011-07-07 1,259,000 -38,000 0.05 2,760,993,339 7,239,250 5.750 2011-07-05
2872 2011-07-06 1,297,000 46,000 0.05 2,760,993,339 7,392,900 5.700 2011-07-04
2873 2011-07-05 1,251,000 12,000 0.05 2,760,993,339 6,792,930 5.430 2011-06-30
2874 2011-07-04 1,239,000 9,500 0.04 2,760,993,339 6,517,140 5.260 2011-06-29
2875 2011-06-30 1,229,500 5,000 0.04 2,760,993,339 6,393,400 5.200 2011-06-28
2876 2011-06-27 1,224,500 2,000 0.04 2,760,993,339 6,281,685 5.130 2011-06-23
2877 2011-06-23 1,222,500 -4,000 0.04 2,760,993,339 6,430,350 5.260 2011-06-21
2878 2011-06-22 1,226,500 -16,000 0.04 2,760,993,339 6,353,270 5.180 2011-06-20
2879 2011-06-21 1,242,500 5,500 0.05 2,760,993,339 6,523,125 5.250 2011-06-17
2880 2011-06-20 1,237,000 -2,000 0.04 2,760,993,339 6,692,170 5.410 2011-06-16
2881 2011-06-17 1,239,000 -17,500 0.04 2,760,993,339 6,926,010 5.590 2011-06-15
2882 2011-06-16 1,256,500 34,000 0.05 2,760,993,339 7,099,225 5.650 2011-06-14
2883 2011-06-15 1,222,500 -20,000 0.04 2,760,993,339 7,127,175 5.830 2011-06-13
2884 2011-06-13 1,242,500 -7,500 0.05 2,760,993,339 7,119,525 5.730 2011-06-09
2885 2011-06-10 1,250,000 -14,000 0.05 2,760,993,339 7,025,000 5.620 2011-06-08
2886 2011-06-09 1,264,000 -4,000 0.05 2,760,993,339 7,230,080 5.720 2011-06-07
2887 2011-06-08 1,268,000 11,000 0.05 2,760,993,339 7,316,360 5.770 2011-06-03
2888 2011-06-07 1,257,000 10,000 0.05 2,760,993,339 7,290,600 5.800 2011-06-02
2889 2011-06-03 1,247,000 1,500 0.05 2,760,993,339 7,394,710 5.930 2011-06-01
2890 2011-06-02 1,245,500 12,000 0.05 2,760,993,339 7,311,085 5.870 2011-05-31
2891 2011-06-01 1,233,500 2,500 0.04 2,760,993,339 7,129,630 5.780 2011-05-30
2892 2011-05-31 1,231,000 1,000 0.04 2,760,993,339 7,238,280 5.880 2011-05-27
2893 2011-05-30 1,230,000 3,000 0.04 2,760,993,339 7,244,700 5.890 2011-05-26
2894 2011-05-27 1,227,000 -4,000 0.04 2,760,993,339 7,177,950 5.850 2011-05-25
2895 2011-05-26 1,231,000 1,500 0.04 2,760,993,339 7,312,140 5.940 2011-05-24
2896 2011-05-25 1,229,500 -31,000 0.04 2,760,993,339 7,315,525 5.950 2011-05-23
2897 2011-05-23 1,260,500 16,500 0.05 2,760,993,339 7,575,605 6.010 2011-05-19
2898 2011-05-20 1,244,000 -17,500 0.05 2,760,993,339 7,638,160 6.140 2011-05-18
2899 2011-05-19 1,261,500 -10,000 0.05 2,760,993,339 7,695,150 6.100 2011-05-17
2900 2011-05-18 1,271,500 -18,000 0.05 2,760,993,339 7,590,855 5.970 2011-05-16
2901 2011-05-17 1,289,500 13,500 0.05 2,760,993,339 7,685,420 5.960 2011-05-13
2902 2011-05-16 1,276,000 10,000 0.05 2,760,993,339 7,694,280 6.030 2011-05-12
2903 2011-05-13 1,266,000 1,000 0.05 2,760,993,339 7,722,600 6.100 2011-05-11
2904 2011-05-12 1,265,000 -3,500 0.05 2,760,993,339 7,678,550 6.070 2011-05-09
2905 2011-05-11 1,268,500 -7,000 0.05 2,760,993,339 8,029,605 6.330 2011-05-06
2906 2011-05-09 1,275,500 31,000 0.05 2,760,993,339 7,933,610 6.220 2011-05-05
2907 2011-05-06 1,244,500 -7,000 0.05 2,760,993,339 7,753,235 6.230 2011-05-04
2908 2011-05-05 1,251,500 10,500 0.05 2,760,993,339 7,809,360 6.240 2011-05-03
2909 2011-05-04 1,241,000 -6,000 0.04 2,760,993,339 7,992,040 6.440 2011-04-29
2910 2011-05-03 1,247,000 3,000 0.05 2,760,993,339 8,105,500 6.500 2011-04-28
2911 2011-04-29 1,244,000 27,500 0.05 2,760,993,339 8,073,560 6.490 2011-04-27
2912 2011-04-28 1,216,500 38,500 0.04 2,760,993,339 8,089,725 6.650 2011-04-26
2913 2011-04-27 1,178,000 4,000 0.04 2,760,993,339 7,963,280 6.760 2011-04-21
2914 2011-04-26 1,174,000 14,000 0.04 2,760,993,339 7,936,240 6.760 2011-04-20
2915 2011-04-21 1,160,000 12,500 0.04 2,760,993,339 7,888,000 6.800 2011-04-19
2916 2011-04-20 1,147,500 -2,500 0.04 2,760,993,339 7,894,800 6.880 2011-04-18
2917 2011-04-19 1,150,000 33,000 0.04 2,760,993,339 7,912,000 6.880 2011-04-15
2918 2011-04-18 1,117,000 30,000 0.04 2,760,993,339 7,651,450 6.850 2011-04-14
2919 2011-04-15 1,087,000 -17,500 0.04 2,760,993,339 7,478,560 6.880 2011-04-13
2920 2011-04-14 1,104,500 500 0.04 2,760,993,339 7,621,050 6.900 2011-04-12
2921 2011-04-13 1,104,000 33,500 0.04 2,760,993,339 7,705,920 6.980 2011-04-11
2922 2011-04-12 1,070,500 -18,000 0.04 2,760,993,339 7,418,565 6.930 2011-04-08
2923 2011-04-11 1,088,500 25,000 0.04 2,760,993,339 7,423,570 6.820 2011-04-07
2924 2011-04-08 1,063,500 62,500 0.04 2,760,993,339 7,114,815 6.690 2011-04-06
2925 2011-04-07 1,001,000 38,000 0.04 2,760,993,339 6,896,890 6.890 2011-04-04
2926 2011-04-06 963,000 2,000 0.03 2,760,993,339 6,490,620 6.740 2011-04-01
2927 2011-04-04 961,000 -59,000 0.03 2,760,993,339 6,400,260 6.660 2011-03-31
2928 2011-04-01 1,020,000 72,000 0.04 2,760,993,339 6,681,000 6.550 2011-03-30
2929 2011-03-31 948,000 15,000 0.03 2,760,993,339 6,294,720 6.640 2011-03-29
2930 2011-03-30 933,000 27,500 0.03 2,760,993,339 6,260,430 6.710 2011-03-28
2931 2011-03-29 905,500 8,000 0.03 2,760,993,339 5,894,805 6.510 2011-03-25
2932 2011-03-28 897,500 -500 0.03 2,760,993,339 5,986,325 6.670 2011-03-24
2933 2011-03-25 898,000 19,000 0.03 2,760,993,339 5,998,640 6.680 2011-03-23
2934 2011-03-24 879,000 -4,500 0.03 2,760,993,339 5,959,620 6.780 2011-03-22
2935 2011-03-23 883,500 3,000 0.03 2,760,993,339 5,857,605 6.630 2011-03-21
2936 2011-03-22 880,500 37,000 0.03 2,760,993,339 5,688,030 6.460 2011-03-18
2937 2011-03-18 843,500 19,000 0.03 2,760,993,339 5,887,630 6.980 2011-03-16
2938 2011-03-16 824,500 -2,500 0.03 2,760,993,339 5,952,890 7.220 2011-03-14
2939 2011-03-15 827,000 7,500 0.03 2,760,993,339 5,995,750 7.250 2011-03-11
2940 2011-03-14 819,500 28,000 0.03 2,760,993,339 5,974,155 7.290 2011-03-10
2941 2011-03-11 791,500 -30,000 0.03 2,760,993,339 5,857,100 7.400 2011-03-09
2942 2011-03-10 821,500 59,500 0.03 2,760,993,339 6,013,380 7.320 2011-03-08
2943 2011-03-09 762,000 11,000 0.03 2,760,993,339 5,707,380 7.490 2011-03-07
2944 2011-03-08 751,000 -2,000 0.03 2,760,993,339 5,767,680 7.680 2011-03-04
2945 2011-03-07 753,000 -7,000 0.03 2,760,993,339 5,722,800 7.600 2011-03-03
2946 2011-03-04 760,000 -2,500 0.03 2,760,993,339 5,722,800 7.530 2011-03-02
2947 2011-03-03 762,500 10,000 0.03 2,760,993,339 5,703,500 7.480 2011-03-01
2948 2011-03-01 752,500 -500 0.03 2,760,993,339 5,636,225 7.490 2011-02-25
2949 2011-02-28 753,000 1,000 0.03 2,760,993,339 5,647,500 7.500 2011-02-24
2950 2011-02-25 752,000 -500 0.03 2,760,993,339 5,730,240 7.620 2011-02-23
2951 2011-02-24 752,500 5,000 0.03 2,760,993,339 5,786,725 7.690 2011-02-22
2952 2011-02-23 747,500 4,000 0.03 2,760,993,339 5,994,950 8.020 2011-02-21
2953 2011-02-22 743,500 -33,500 0.03 2,760,993,339 5,843,910 7.860 2011-02-18
2954 2011-02-21 777,000 -29,000 0.03 2,760,993,339 6,122,760 7.880 2011-02-17
2955 2011-02-18 806,000 -48,000 0.03 2,760,993,339 6,278,740 7.790 2011-02-16
2956 2011-02-17 854,000 -5,000 0.03 2,760,993,339 6,413,540 7.510 2011-02-15
2957 2011-02-16 859,000 -36,500 0.03 2,760,993,339 6,485,450 7.550 2011-02-14
2958 2011-02-15 895,500 -8,000 0.03 2,760,993,339 6,546,105 7.310 2011-02-11
2959 2011-02-14 903,500 29,000 0.03 2,760,993,339 6,550,375 7.250 2011-02-10
2960 2011-02-11 874,500 3,500 0.03 2,760,993,339 6,436,320 7.360 2011-02-09
2961 2011-02-10 871,000 -9,000 0.03 2,760,993,339 6,462,820 7.420 2011-02-08
2962 2011-02-09 880,000 -7,000 0.03 2,760,993,339 6,503,200 7.390 2011-02-07
2963 2011-02-08 887,000 -15,000 0.03 2,760,993,339 6,554,930 7.390 2011-02-01
2964 2011-02-07 902,000 11,500 0.03 2,760,993,339 6,539,500 7.250 2011-01-31
2965 2011-02-01 890,500 -22,000 0.03 2,760,993,339 6,598,605 7.410 2011-01-28
2966 2011-01-31 912,500 -16,500 0.03 2,760,993,339 6,652,125 7.290 2011-01-27
2967 2011-01-28 929,000 -5,000 0.03 2,760,993,339 6,772,410 7.290 2011-01-26
2968 2011-01-27 934,000 -17,000 0.03 2,760,993,339 6,827,540 7.310 2011-01-25
2969 2011-01-26 951,000 -6,000 0.03 2,760,993,339 6,790,140 7.140 2011-01-24
2970 2011-01-25 957,000 -1,000 0.03 2,760,993,339 6,804,270 7.110 2011-01-21
2971 2011-01-24 958,000 -36,500 0.03 2,760,993,339 6,878,440 7.180 2011-01-20
2972 2011-01-21 994,500 11,500 0.04 2,760,993,339 7,150,455 7.190 2011-01-19
2973 2011-01-20 983,000 8,000 0.04 2,760,993,339 7,087,430 7.210 2011-01-18
2974 2011-01-19 975,000 15,000 0.04 2,760,993,339 7,088,250 7.270 2011-01-17
2975 2011-01-18 960,000 -7,000 0.03 2,760,993,339 7,132,800 7.430 2011-01-14
2976 2011-01-17 967,000 -29,500 0.04 2,760,993,339 7,020,420 7.260 2011-01-13
2977 2011-01-14 996,500 18,000 0.04 2,760,993,339 7,045,255 7.070 2011-01-12
2978 2011-01-13 978,500 153,500 0.04 2,760,993,339 6,585,305 6.730 2011-01-11
2979 2011-01-12 825,000 11,000 0.03 2,760,993,339 6,369,000 7.720 2011-01-10
2980 2011-01-11 814,000 33,000 0.03 2,760,993,339 6,406,180 7.870 2011-01-07
2981 2011-01-10 781,000 2,000 0.03 2,760,993,339 6,208,950 7.950 2011-01-06
2982 2011-01-07 779,000 12,000 0.03 2,760,993,339 6,232,000 8.000 2011-01-05
2983 2011-01-06 767,000 -15,000 0.03 2,760,993,339 6,228,040 8.120 2011-01-04
2984 2011-01-05 782,000 500 0.03 2,760,993,339 6,232,540 7.970 2011-01-03
2985 2011-01-04 781,500 -20,500 0.03 2,760,993,339 6,259,815 8.010 2010-12-30
2986 2011-01-03 802,000 -1,500 0.03 2,760,993,339 6,215,500 7.750 2010-12-29
2987 2010-12-29 803,500 11,500 0.03 2,760,993,339 6,307,475 7.850 2010-12-23
2988 2010-12-28 792,000 -10,000 0.03 2,760,993,339 6,201,360 7.830 2010-12-22
2989 2010-12-23 802,000 5,500 0.03 2,760,993,339 6,255,600 7.800 2010-12-21
2990 2010-12-21 796,500 7,000 0.03 2,760,993,339 6,244,560 7.840 2010-12-17
2991 2010-12-20 789,500 19,500 0.03 2,760,993,339 6,244,945 7.910 2010-12-16
2992 2010-12-17 770,000 5,500 0.03 2,760,993,339 6,267,800 8.140 2010-12-15
2993 2010-12-16 764,500 6,500 0.03 2,760,993,339 6,406,510 8.380 2010-12-14
2994 2010-12-15 758,000 -17,000 0.03 2,760,993,339 6,321,720 8.340 2010-12-13
2995 2010-12-14 775,000 7,000 0.03 2,760,993,339 6,277,500 8.100 2010-12-10
2996 2010-12-13 768,000 15,000 0.03 2,760,993,339 6,451,200 8.400 2010-12-09
2997 2010-12-10 753,000 -11,000 0.03 2,760,993,339 6,551,100 8.700 2010-12-08
2998 2010-12-08 764,000 -2,000 0.03 2,760,993,339 6,631,520 8.680 2010-12-06
2999 2010-12-07 766,000 -5,000 0.03 2,760,993,339 6,618,240 8.640 2010-12-03
3000 2010-12-06 771,000 -500 0.03 2,760,993,339 6,545,790 8.490 2010-12-02
3001 2010-12-03 771,500 -19,000 0.03 2,760,993,339 6,480,600 8.400 2010-12-01
3002 2010-12-02 790,500 -1,500 0.03 2,760,993,339 6,482,100 8.200 2010-11-30
3003 2010-12-01 792,000 -500 0.03 2,760,993,339 6,494,400 8.200 2010-11-29
3004 2010-11-29 792,500 -15,000 0.03 2,760,993,339 6,538,125 8.250 2010-11-25
3005 2010-11-26 807,500 26,500 0.03 2,760,993,339 6,476,150 8.020 2010-11-24
3006 2010-11-25 781,000 -5,500 0.03 2,760,993,339 6,365,150 8.150 2010-11-23
3007 2010-11-24 786,500 -4,500 0.03 2,760,993,339 6,575,140 8.360 2010-11-22
3008 2010-11-23 791,000 4,000 0.03 2,760,993,339 6,644,400 8.400 2010-11-19
3009 2010-11-22 787,000 -10,000 0.03 2,760,993,339 6,689,500 8.500 2010-11-18
3010 2010-11-19 797,000 17,500 0.03 2,760,993,339 6,495,550 8.150 2010-11-17
3011 2010-11-18 779,500 -4,500 0.03 2,760,993,339 6,649,135 8.530 2010-11-16
3012 2010-11-17 784,000 2,000 0.03 2,760,993,339 6,664,000 8.500 2010-11-15
3013 2010-11-16 782,000 8,500 0.03 2,760,993,339 6,701,740 8.570 2010-11-12
3014 2010-11-15 773,500 6,500 0.03 2,760,993,339 6,868,680 8.880 2010-11-11
3015 2010-11-12 767,000 4,000 0.03 2,760,993,339 6,780,280 8.840 2010-11-10
3016 2010-11-11 763,000 -4,000 0.03 2,760,993,339 6,882,260 9.020 2010-11-09
3017 2010-11-10 767,000 7,500 0.03 2,760,993,339 6,979,700 9.100 2010-11-08
3018 2010-11-09 759,500 4,000 0.03 2,760,993,339 6,926,640 9.120 2010-11-05
3019 2010-11-08 755,500 4,000 0.03 2,760,993,339 6,784,390 8.980 2010-11-04
3020 2010-11-05 751,500 2,000 0.03 2,760,993,339 6,733,440 8.960 2010-11-03
3021 2010-11-03 749,500 -29,500 0.03 2,760,993,339 6,842,935 9.130 2010-11-01
3022 2010-11-02 779,000 -6,000 0.03 2,760,993,339 6,956,470 8.930 2010-10-29
3023 2010-11-01 785,000 -18,000 0.03 2,760,993,339 6,978,650 8.890 2010-10-28
3024 2010-10-29 803,000 23,500 0.03 2,760,993,339 7,283,210 9.070 2010-10-27
3025 2010-10-28 779,500 -22,000 0.03 2,760,993,339 7,132,425 9.150 2010-10-26
3026 2010-10-27 801,500 6,000 0.03 2,760,993,339 7,277,620 9.080 2010-10-25
3027 2010-10-26 795,500 12,000 0.03 2,760,993,339 7,262,915 9.130 2010-10-22
3028 2010-10-25 783,500 -9,500 0.03 2,760,993,339 7,169,025 9.150 2010-10-21
3029 2010-10-22 793,000 13,000 0.03 2,760,993,339 7,208,370 9.090 2010-10-20
3030 2010-10-21 780,000 500 0.03 2,760,993,339 7,176,000 9.200 2010-10-19
3031 2010-10-20 779,500 -36,500 0.03 2,760,993,339 7,249,350 9.300 2010-10-18
3032 2010-10-19 816,000 -32,000 0.03 2,760,993,339 7,295,040 8.940 2010-10-15
3033 2010-10-18 848,000 -78,500 0.03 2,760,993,339 7,377,600 8.700 2010-10-14
3034 2010-10-15 926,500 -87,500 0.03 2,760,993,339 7,615,830 8.220 2010-10-13
3035 2010-10-14 1,014,000 -5,000 0.04 2,760,993,339 7,990,320 7.880 2010-10-12
3036 2010-10-13 1,019,000 24,000 0.04 2,760,993,339 7,825,920 7.680 2010-10-11
3037 2010-10-12 995,000 -12,000 0.04 2,760,993,339 7,691,350 7.730 2010-10-08
3038 2010-10-11 1,007,000 25,000 0.04 2,760,993,339 7,774,040 7.720 2010-10-07
3039 2010-10-08 982,000 -55,000 0.04 2,760,993,339 7,757,800 7.900 2010-10-06
3040 2010-10-07 1,037,000 9,500 0.04 2,760,993,339 8,275,260 7.980 2010-10-05
3041 2010-10-06 1,027,500 11,500 0.04 2,760,993,339 8,148,075 7.930 2010-10-04
3042 2010-10-04 1,016,000 55,500 0.04 2,760,993,339 8,188,960 8.060 2010-09-29
3043 2010-09-30 960,500 -11,500 0.03 2,760,993,339 7,597,555 7.910 2010-09-28
3044 2010-09-29 972,000 -14,500 0.04 2,760,993,339 7,542,720 7.760 2010-09-27
3045 2010-09-28 986,500 -17,500 0.04 2,760,993,339 7,448,075 7.550 2010-09-24
3046 2010-09-27 1,004,000 9,000 0.04 2,760,993,339 7,540,040 7.510 2010-09-22
3047 2010-09-24 995,000 -9,500 0.04 2,760,993,339 7,611,750 7.650 2010-09-21
3048 2010-09-22 1,004,500 -21,000 0.04 2,760,993,339 7,583,975 7.550 2010-09-20
3049 2010-09-20 1,025,500 -21,000 0.04 2,760,993,339 7,588,700 7.400 2010-09-16
3050 2010-09-16 1,046,500 22,500 0.04 2,760,993,339 7,566,195 7.230 2010-09-14
3051 2010-09-15 1,024,000 54,500 0.04 2,760,993,339 7,311,360 7.140 2010-09-13
3052 2010-09-14 969,500 -22,000 0.04 2,760,993,339 6,980,400 7.200 2010-09-10
3053 2010-09-13 991,500 -15,000 0.04 2,760,993,339 7,337,100 7.400 2010-09-09
3054 2010-09-10 1,006,500 -2,000 0.04 2,760,993,339 7,538,685 7.490 2010-09-08
3055 2010-09-09 1,008,500 7,500 0.04 2,760,993,339 7,634,345 7.570 2010-09-07
3056 2010-09-08 1,001,000 2,500 0.04 2,760,993,339 7,607,600 7.600 2010-09-06
3057 2010-09-07 998,500 1,500 0.04 2,760,993,339 7,638,525 7.650 2010-09-03
3058 2010-09-06 997,000 -9,500 0.04 2,760,993,339 7,637,020 7.660 2010-09-02
3059 2010-09-03 1,006,500 -6,000 0.04 2,760,993,339 7,528,620 7.480 2010-09-01
3060 2010-09-02 1,012,500 1,500 0.04 2,760,993,339 7,441,875 7.350 2010-08-31
3061 2010-09-01 1,011,000 3,000 0.04 2,760,993,339 7,582,500 7.500 2010-08-30
3062 2010-08-31 1,008,000 -8,500 0.04 2,760,993,339 7,600,320 7.540 2010-08-27
3063 2010-08-30 1,016,500 -6,000 0.04 2,760,993,339 7,725,400 7.600 2010-08-26
3064 2010-08-27 1,022,500 -34,000 0.04 2,760,993,339 7,791,450 7.620 2010-08-25
3065 2010-08-26 1,056,500 -46,500 0.04 2,760,993,339 8,008,270 7.580 2010-08-24
3066 2010-08-25 1,103,000 -9,500 0.04 2,760,993,339 8,294,560 7.520 2010-08-23
3067 2010-08-24 1,112,500 -9,500 0.04 2,760,993,339 8,455,000 7.600 2010-08-20
3068 2010-08-23 1,122,000 45,500 0.04 2,760,993,339 8,381,340 7.470 2010-08-19
3069 2010-08-20 1,076,500 -41,000 0.04 2,760,993,339 7,976,865 7.410 2010-08-18
3070 2010-08-19 1,117,500 4,000 0.04 2,760,993,339 7,956,600 7.120 2010-08-17
3071 2010-08-18 1,113,500 -2,500 0.04 2,760,993,339 7,705,420 6.920 2010-08-16
3072 2010-08-17 1,116,000 12,500 0.04 2,760,993,339 7,800,840 6.990 2010-08-13
3073 2010-08-16 1,103,500 2,500 0.04 2,760,993,339 7,592,080 6.880 2010-08-12
3074 2010-08-13 1,101,000 -4,500 0.04 2,760,993,339 7,596,900 6.900 2010-08-11
3075 2010-08-12 1,105,500 -500 0.04 2,760,993,339 7,738,500 7.000 2010-08-10
3076 2010-08-11 1,106,000 12,500 0.04 2,760,993,339 7,841,540 7.090 2010-08-09
3077 2010-08-10 1,093,500 12,000 0.04 2,760,993,339 7,851,330 7.180 2010-08-06
3078 2010-08-09 1,081,500 -19,500 0.04 2,760,993,339 7,851,690 7.260 2010-08-05
3079 2010-08-06 1,101,000 25,000 0.04 2,760,993,339 7,982,250 7.250 2010-08-04
3080 2010-08-05 1,076,000 -500 0.04 2,760,993,339 7,714,920 7.170 2010-08-03
3081 2010-08-04 1,076,500 4,000 0.04 2,760,993,339 7,966,100 7.400 2010-08-02
3082 2010-08-03 1,072,500 3,500 0.04 2,760,993,339 7,657,650 7.140 2010-07-30
3083 2010-08-02 1,069,000 -33,000 0.04 2,760,993,339 7,718,180 7.220 2010-07-29
3084 2010-07-30 1,102,000 41,500 0.04 2,760,993,339 7,603,800 6.900 2010-07-28
3085 2010-07-29 1,060,500 10,500 0.04 2,760,993,339 7,137,165 6.730 2010-07-27
3086 2010-07-28 1,050,000 -2,000 0.04 2,760,993,339 6,993,000 6.660 2010-07-26
3087 2010-07-27 1,052,000 1,000 0.04 2,760,993,339 7,058,920 6.710 2010-07-23
3088 2010-07-26 1,051,000 15,000 0.04 2,760,993,339 6,989,150 6.650 2010-07-22
3089 2010-07-23 1,036,000 10,000 0.04 2,760,993,339 6,972,280 6.730 2010-07-21
3090 2010-07-22 1,026,000 -10,500 0.04 2,760,993,339 6,925,500 6.750 2010-07-20
3091 2010-07-21 1,036,500 1,000 0.04 2,760,993,339 6,861,630 6.620 2010-07-19
3092 2010-07-20 1,035,500 3,500 0.04 2,760,993,339 6,782,525 6.550 2010-07-16
3093 2010-07-19 1,032,000 -4,500 0.04 2,760,993,339 6,852,480 6.640 2010-07-15
3094 2010-07-16 1,036,500 -12,000 0.04 2,760,993,339 7,006,740 6.760 2010-07-14
3095 2010-07-15 1,048,500 3,500 0.04 2,760,993,339 6,773,310 6.460 2010-07-13
3096 2010-07-14 1,045,000 -4,000 0.04 2,760,993,339 6,823,850 6.530 2010-07-12
3097 2010-07-13 1,049,000 -15,500 0.04 2,760,993,339 6,808,010 6.490 2010-07-09
3098 2010-07-12 1,064,500 -10,500 0.04 2,760,993,339 6,674,415 6.270 2010-07-08
3099 2010-07-08 1,075,000 6,000 0.04 2,760,993,339 6,740,250 6.270 2010-07-06
3100 2010-07-06 1,069,000 2,500 0.04 2,760,993,339 6,670,560 6.240 2010-07-02
3101 2010-07-05 1,066,500 2,500 0.04 2,760,993,339 6,633,630 6.220 2010-06-30
3102 2010-07-02 1,064,000 19,000 0.04 2,760,993,339 6,618,080 6.220 2010-06-29
3103 2010-06-29 1,045,000 11,000 0.04 2,760,993,339 6,917,900 6.620 2010-06-25
3104 2010-06-28 1,034,000 -2,000 0.04 2,760,993,339 7,103,580 6.870 2010-06-24
3105 2010-06-24 1,036,000 500 0.04 2,760,993,339 6,827,240 6.590 2010-06-22
3106 2010-06-23 1,035,500 -4,000 0.04 2,760,993,339 6,948,205 6.710 2010-06-21
3107 2010-06-21 1,039,500 -3,500 0.04 2,760,993,339 6,964,650 6.700 2010-06-17
3108 2010-06-18 1,043,000 1,500 0.04 2,760,993,339 6,883,800 6.600 2010-06-15
3109 2010-06-17 1,041,500 2,000 0.04 2,760,993,339 6,634,355 6.370 2010-06-14
3110 2010-06-15 1,039,500 -500 0.04 2,760,993,339 6,507,270 6.260 2010-06-11
3111 2010-06-14 1,040,000 -16,500 0.04 2,760,993,339 6,396,000 6.150 2010-06-10
3112 2010-06-11 1,056,500 -21,500 0.04 2,760,993,339 6,603,125 6.250 2010-06-09
3113 2010-06-10 1,078,000 -1,000 0.04 2,760,993,339 6,802,180 6.310 2010-06-08
3114 2010-06-09 1,079,000 -11,500 0.04 2,760,993,339 6,527,950 6.050 2010-06-07
3115 2010-06-08 1,090,500 -4,500 0.04 2,760,993,339 6,717,480 6.160 2010-06-04
3116 2010-06-07 1,095,000 -25,000 0.04 2,760,993,339 6,624,750 6.050 2010-06-03
3117 2010-06-04 1,120,000 -10,000 0.04 2,760,993,339 6,496,000 5.800 2010-06-02
3118 2010-06-03 1,130,000 26,500 0.04 2,760,993,339 6,700,900 5.930 2010-06-01
3119 2010-06-02 1,103,500 28,500 0.04 2,760,993,339 6,852,735 6.210 2010-05-31
3120 2010-06-01 1,075,000 -29,000 0.04 2,760,993,339 6,643,500 6.180 2010-05-28
3121 2010-05-31 1,104,000 10,000 0.04 2,760,993,339 6,491,520 5.880 2010-05-27
3122 2010-05-27 1,094,000 -17,000 0.04 2,760,993,339 6,213,920 5.680 2010-05-25
3123 2010-05-26 1,111,000 4,500 0.04 2,760,993,339 6,532,680 5.880 2010-05-24
3124 2010-05-25 1,106,500 16,000 0.04 2,760,993,339 6,550,480 5.920 2010-05-20
3125 2010-05-24 1,090,500 -26,500 0.04 2,760,993,339 6,510,285 5.970 2010-05-19
3126 2010-05-20 1,117,000 17,500 0.04 2,760,993,339 7,092,950 6.350 2010-05-18
3127 2010-05-19 1,099,500 5,000 0.04 2,760,993,339 7,069,785 6.430 2010-05-17
3128 2010-05-18 1,094,500 2,000 0.04 2,760,993,339 7,398,820 6.760 2010-05-14
3129 2010-05-17 1,092,500 3,500 0.04 2,760,993,339 7,439,925 6.810 2010-05-13
3130 2010-05-14 1,089,000 15,000 0.04 2,760,993,339 7,296,300 6.700 2010-05-12
3131 2010-05-13 1,074,000 -45,000 0.04 2,760,993,339 7,432,080 6.920 2010-05-11
3132 2010-05-12 1,119,000 6,000 0.04 2,760,993,339 8,000,850 7.150 2010-05-10
3133 2010-05-11 1,113,000 3,000 0.04 2,760,993,339 7,846,650 7.050 2010-05-07
3134 2010-05-10 1,110,000 3,000 0.04 2,760,993,339 7,847,700 7.070 2010-05-06
3135 2010-05-07 1,107,000 -8,500 0.04 2,760,993,339 8,136,450 7.350 2010-05-05
3136 2010-05-06 1,115,500 -3,500 0.04 2,760,993,339 8,277,010 7.420 2010-05-04
3137 2010-05-05 1,119,000 2,000 0.04 2,760,993,339 8,336,550 7.450 2010-05-03
3138 2010-05-03 1,117,000 2,500 0.04 2,760,993,339 8,433,350 7.550 2010-04-29
3139 2010-04-30 1,114,500 -30,500 0.04 2,760,993,339 8,581,650 7.700 2010-04-28
3140 2010-04-29 1,145,000 17,000 0.04 2,760,993,339 8,736,350 7.630 2010-04-27
3141 2010-04-28 1,128,000 -15,000 0.04 2,760,993,339 8,888,640 7.880 2010-04-26
3142 2010-04-27 1,143,000 6,000 0.04 2,760,993,339 8,869,680 7.760 2010-04-23
3143 2010-04-26 1,137,000 20,500 0.04 2,760,993,339 8,743,530 7.690 2010-04-22
3144 2010-04-23 1,116,500 15,500 0.04 2,760,993,339 8,731,030 7.820 2010-04-21
3145 2010-04-22 1,101,000 4,500 0.04 2,760,993,339 8,609,820 7.820 2010-04-20
3146 2010-04-21 1,096,500 -4,000 0.04 2,760,993,339 8,640,420 7.880 2010-04-19
3147 2010-04-20 1,100,500 -2,500 0.04 2,760,993,339 8,892,040 8.080 2010-04-16
3148 2010-04-19 1,103,000 -34,500 0.04 2,760,993,339 9,055,630 8.210 2010-04-15
3149 2010-04-16 1,137,500 33,000 0.04 2,760,993,339 9,122,750 8.020 2010-04-14
3150 2010-04-15 1,104,500 13,500 0.04 2,760,993,339 8,902,270 8.060 2010-04-13
3151 2010-04-14 1,091,000 14,500 0.04 2,760,993,339 8,837,100 8.100 2010-04-12
3152 2010-04-13 1,076,500 96,000 0.04 2,760,993,339 8,698,120 8.080 2010-04-09
3153 2010-04-12 980,500 59,000 0.04 2,760,993,339 8,000,880 8.160 2010-04-08
3154 2010-04-09 921,500 8,500 0.03 2,760,993,339 7,583,945 8.230 2010-04-07
3155 2010-04-08 913,000 -5,500 0.03 2,760,993,339 7,468,340 8.180 2010-04-01
3156 2010-04-07 918,500 9,500 0.03 2,760,993,339 7,531,700 8.200 2010-03-31
3157 2010-04-01 909,000 97,000 0.03 2,760,993,339 7,408,350 8.150 2010-03-30
3158 2010-03-31 812,000 -26,000 0.03 2,760,993,339 6,828,920 8.410 2010-03-29
3159 2010-03-30 838,000 80,500 0.03 2,760,993,339 6,896,740 8.230 2010-03-26
3160 2010-03-29 757,500 -14,000 0.03 2,760,993,339 6,446,325 8.510 2010-03-25
3161 2010-03-26 771,500 48,500 0.03 2,760,993,339 6,496,030 8.420 2010-03-24
3162 2010-03-25 723,000 -18,000 0.03 2,760,993,339 6,478,080 8.960 2010-03-23
3163 2010-03-24 741,000 24,500 0.03 2,760,993,339 6,728,280 9.080 2010-03-22
3164 2010-03-23 716,500 -13,000 0.03 2,760,993,339 6,677,780 9.320 2010-03-19
3165 2010-03-22 729,500 -1,000 0.03 2,760,993,339 6,638,450 9.100 2010-03-18
3166 2010-03-19 730,500 -15,000 0.03 2,760,993,339 6,632,940 9.080 2010-03-17
3167 2010-03-18 745,500 -66,000 0.03 2,760,993,339 6,672,225 8.950 2010-03-16
3168 2010-03-17 811,500 13,000 0.03 2,760,993,339 7,149,315 8.810 2010-03-15
3169 2010-03-16 798,500 -13,500 0.03 2,760,993,339 7,154,560 8.960 2010-03-12
3170 2010-03-15 812,000 86,000 0.03 2,760,993,339 7,259,280 8.940 2010-03-11
3171 2010-03-12 726,000 12,000 0.03 2,760,993,339 6,650,160 9.160 2010-03-10
3172 2010-03-11 714,000 -9,500 0.03 2,760,993,339 6,590,220 9.230 2010-03-09
3173 2010-03-10 723,500 -41,000 0.03 2,760,993,339 6,641,730 9.180 2010-03-08
3174 2010-03-09 764,500 -27,000 0.03 2,760,993,339 6,804,050 8.900 2010-03-05
3175 2010-03-08 791,500 -138,500 0.03 2,760,993,339 6,862,305 8.670 2010-03-04
3176 2010-03-05 930,000 108,000 0.03 2,760,993,339 7,914,300 8.510 2010-03-03
3177 2010-03-04 822,000 -4,000 0.03 2,760,993,339 6,830,820 8.310 2010-03-02
3178 2010-03-03 826,000 -10,500 0.03 2,760,993,339 6,822,760 8.260 2010-03-01
3179 2010-03-02 836,500 18,000 0.03 2,760,993,339 6,767,285 8.090 2010-02-26
3180 2010-03-01 818,500 39,000 0.03 2,760,993,339 6,564,370 8.020 2010-02-25
3181 2010-02-26 779,500 16,500 0.03 2,760,993,339 6,274,975 8.050 2010-02-24
3182 2010-02-25 763,000 65,500 0.03 2,760,993,339 6,180,300 8.100 2010-02-23
3183 2010-02-24 697,500 7,500 0.03 2,760,993,339 5,775,300 8.280 2010-02-22
3184 2010-02-23 690,000 -9,500 0.02 2,760,993,339 5,699,400 8.260 2010-02-19
3185 2010-02-22 699,500 3,500 0.03 2,760,993,339 5,826,835 8.330 2010-02-18
3186 2010-02-19 696,000 17,500 0.03 2,760,993,339 5,811,600 8.350 2010-02-17
3187 2010-02-18 678,500 20,000 0.02 2,760,993,339 5,733,325 8.450 2010-02-12
3188 2010-02-17 658,500 19,000 0.02 2,760,993,339 5,590,665 8.490 2010-02-11
3189 2010-02-12 639,500 2,500 0.02 2,760,993,339 5,333,430 8.340 2010-02-10
3190 2010-02-11 637,000 9,500 0.02 2,760,993,339 5,267,990 8.270 2010-02-09
3191 2010-02-10 627,500 -5,000 0.02 2,760,993,339 5,402,775 8.610 2010-02-08
3192 2010-02-09 632,500 -10,000 0.02 2,760,993,339 5,502,750 8.700 2010-02-05
3193 2010-02-08 642,500 3,000 0.02 2,760,993,339 5,750,375 8.950 2010-02-04
3194 2010-02-05 639,500 14,500 0.02 2,760,993,339 5,838,635 9.130 2010-02-03
3195 2010-02-04 625,000 -12,500 0.02 2,760,993,339 5,625,000 9.000 2010-02-02
3196 2010-02-03 637,500 24,000 0.02 2,760,993,339 5,680,125 8.910 2010-02-01
3197 2010-02-02 613,500 10,000 0.02 2,760,993,339 5,564,445 9.070 2010-01-29
3198 2010-02-01 603,500 5,000 0.02 2,760,993,339 5,467,710 9.060 2010-01-28
3199 2010-01-29 598,500 3,500 0.02 2,760,993,339 5,464,305 9.130 2010-01-27
3200 2010-01-28 595,000 9,500 0.02 2,760,993,339 5,646,550 9.490 2010-01-26
3201 2010-01-27 585,500 -2,500 0.02 2,760,993,339 5,849,145 9.990 2010-01-25
3202 2010-01-26 588,000 17,500 0.02 2,760,993,339 5,880,000 10.00 2010-01-22
3203 2010-01-25 570,500 -8,500 0.02 2,760,993,339 6,184,220 10.84 2010-01-21
3204 2010-01-22 579,000 -10,000 0.02 2,760,993,339 6,646,920 11.48 2010-01-20
3205 2010-01-21 589,000 -7,000 0.02 2,760,993,339 6,679,260 11.34 2010-01-19
3206 2010-01-20 596,000 500 0.02 2,760,993,339 6,532,160 10.96 2010-01-18
3207 2010-01-19 595,500 -3,500 0.02 2,760,993,339 6,598,140 11.08 2010-01-15
3208 2010-01-18 599,000 -7,000 0.02 2,760,993,339 6,265,540 10.46 2010-01-14
3209 2010-01-13 606,000 -4,000 0.02 2,760,993,339 6,120,600 10.10 2010-01-11
3210 2010-01-12 610,000 1,000 0.02 2,760,993,339 6,270,800 10.28 2010-01-08
3211 2010-01-11 609,000 -15,500 0.02 2,760,993,339 6,236,160 10.24 2010-01-07
3212 2010-01-08 624,500 -9,500 0.02 2,760,993,339 6,238,755 9.990 2010-01-06
3213 2010-01-07 634,000 -38,500 0.02 2,760,993,339 6,244,900 9.850 2010-01-05
3214 2010-01-06 672,500 14,000 0.02 2,760,993,339 6,220,625 9.250 2010-01-04
3215 2010-01-05 658,500 -12,500 0.02 2,760,993,339 5,926,500 9.000 2009-12-30
3216 2010-01-04 671,000 1,500 0.02 2,760,993,339 6,072,550 9.050 2009-12-29
3217 2009-12-30 669,500 23,000 0.02 2,760,993,339 6,125,925 9.150 2009-12-28
3218 2009-12-28 646,500 1,000 0.02 2,760,993,339 5,883,150 9.100 2009-12-22
3219 2009-12-22 645,500 500 0.02 2,760,993,339 6,041,880 9.360 2009-12-18
3220 2009-12-21 645,000 -1,000 0.02 2,760,993,339 5,869,500 9.100 2009-12-17
3221 2009-12-18 646,000 -10,500 0.02 2,760,993,339 6,001,340 9.290 2009-12-16
3222 2009-12-17 656,500 1,000 0.02 2,760,993,339 6,230,185 9.490 2009-12-15
3223 2009-12-16 655,500 500 0.02 2,760,993,339 6,260,025 9.550 2009-12-14
3224 2009-12-11 655,000 -500 0.02 2,760,993,339 6,098,050 9.310 2009-12-09
3225 2009-12-10 655,500 3,500 0.02 2,760,993,339 6,122,370 9.340 2009-12-08
3226 2009-12-08 652,000 25,000 0.02 2,760,993,339 6,148,360 9.430 2009-12-04
3227 2009-12-07 627,000 14,500 0.03 2,161,930,500 6,194,760 9.880 2009-12-03
3228 2009-12-04 612,500 -20,500 0.03 2,161,930,500 6,033,125 9.850 2009-12-02
3229 2009-12-03 633,000 2,500 0.03 2,161,930,500 5,886,900 9.300 2009-12-01
3230 2009-12-02 630,500 -14,000 0.03 2,161,930,500 5,813,210 9.220 2009-11-30
3231 2009-12-01 644,500 -18,000 0.03 2,161,930,500 5,819,835 9.030 2009-11-27
3232 2009-11-30 662,500 -9,000 0.03 2,161,930,500 6,148,000 9.280 2009-11-26
3233 2009-11-27 671,500 2,000 0.03 2,161,930,500 6,372,535 9.490 2009-11-25
3234 2009-11-26 669,500 16,500 0.03 2,161,930,500 6,279,910 9.380 2009-11-24
3235 2009-11-25 653,000 8,000 0.03 2,161,930,500 6,210,030 9.510 2009-11-23
3236 2009-11-24 645,000 16,500 0.03 2,161,930,500 6,133,950 9.510 2009-11-20
3237 2009-11-23 628,500 -16,000 0.03 2,161,930,500 5,977,035 9.510 2009-11-19
3238 2009-11-20 644,500 -3,000 0.03 2,161,930,500 6,064,745 9.410 2009-11-18
3239 2009-11-19 647,500 17,500 0.03 2,161,930,500 6,177,150 9.540 2009-11-17
3240 2009-11-18 630,000 8,500 0.03 2,161,930,500 6,262,200 9.940 2009-11-16
3241 2009-11-17 621,500 -3,500 0.03 2,161,930,500 6,171,495 9.930 2009-11-13
3242 2009-11-16 625,000 -5,500 0.03 2,161,930,500 6,062,500 9.700 2009-11-12
3243 2009-11-13 630,500 6,000 0.03 2,161,930,500 6,109,545 9.690 2009-11-11
3244 2009-11-12 624,500 -4,500 0.03 2,161,930,500 6,070,140 9.720 2009-11-10
3245 2009-11-11 629,000 -1,500 0.03 2,161,930,500 6,151,620 9.780 2009-11-09
3246 2009-11-10 630,500 -20,500 0.03 2,161,930,500 6,109,545 9.690 2009-11-06
3247 2009-11-09 651,000 -11,500 0.03 2,161,930,500 6,314,700 9.700 2009-11-05
3248 2009-11-06 662,500 23,500 0.03 2,161,930,500 6,254,000 9.440 2009-11-04
3249 2009-11-04 639,000 6,000 0.03 2,161,930,500 5,949,090 9.310 2009-11-02
3250 2009-11-03 633,000 11,500 0.03 2,161,930,500 5,886,900 9.300 2009-10-30
3251 2009-11-02 621,500 5,000 0.03 2,161,930,500 5,873,175 9.450 2009-10-29
3252 2009-10-30 616,500 -12,500 0.03 2,161,930,500 6,146,505 9.970 2009-10-28
3253 2009-10-29 629,000 -9,000 0.03 2,161,930,500 6,327,740 10.06 2009-10-27
3254 2009-10-28 638,000 6,000 0.03 2,161,930,500 6,163,080 9.660 2009-10-23
3255 2009-10-27 632,000 500 0.03 2,161,930,500 6,174,640 9.770 2009-10-22
3256 2009-10-23 631,500 -7,000 0.03 2,161,930,500 6,157,125 9.750 2009-10-21
3257 2009-10-22 638,500 -18,000 0.03 2,161,930,500 6,257,300 9.800 2009-10-20
3258 2009-10-21 656,500 22,500 0.03 2,161,930,500 6,387,745 9.730 2009-10-19
3259 2009-10-20 634,000 2,500 0.03 2,161,930,500 5,927,900 9.350 2009-10-16
3260 2009-10-19 631,500 -500 0.03 2,161,930,500 5,967,675 9.450 2009-10-15
3261 2009-10-16 632,000 -500 0.03 2,161,930,500 6,004,000 9.500 2009-10-14
3262 2009-10-15 632,500 500 0.03 2,161,930,500 6,021,400 9.520 2009-10-13
3263 2009-10-14 632,000 -500 0.03 2,161,930,500 6,022,960 9.530 2009-10-12
3264 2009-10-13 632,500 1,000 0.03 2,161,930,500 6,002,425 9.490 2009-10-09
3265 2009-10-12 631,500 -9,000 0.03 2,161,930,500 6,056,085 9.590 2009-10-08
3266 2009-10-09 640,500 -6,500 0.03 2,161,930,500 6,135,990 9.580 2009-10-07
3267 2009-10-08 647,000 -500 0.03 2,161,930,500 5,907,110 9.130 2009-10-06
3268 2009-10-07 647,500 -500 0.03 2,161,930,500 5,898,725 9.110 2009-10-05
3269 2009-10-06 648,000 -4,500 0.03 2,161,930,500 5,896,800 9.100 2009-10-02
3270 2009-09-29 652,500 -500 0.03 2,161,930,500 5,846,400 8.960 2009-09-25
3271 2009-09-28 653,000 3,500 0.03 2,161,930,500 5,863,940 8.980 2009-09-24
3272 2009-09-25 649,500 -1,500 0.03 2,161,930,500 5,910,450 9.100 2009-09-23
3273 2009-09-18 651,000 500 0.03 2,161,930,500 6,191,010 9.510 2009-09-16
3274 2009-09-16 650,500 -500 0.03 2,161,930,500 6,101,690 9.380 2009-09-14
3275 2009-09-15 651,000 -2,000 0.03 2,161,930,500 6,236,580 9.580 2009-09-11
3276 2009-09-14 653,000 -4,000 0.03 2,161,930,500 6,242,680 9.560 2009-09-10
3277 2009-09-11 657,000 -8,500 0.03 2,161,930,500 6,294,060 9.580 2009-09-09
3278 2009-09-10 665,500 -500 0.03 2,161,930,500 6,169,185 9.270 2009-09-08
3279 2009-09-09 666,000 -5,500 0.03 2,161,930,500 6,153,840 9.240 2009-09-07
3280 2009-09-07 671,500 -12,000 0.03 2,161,930,500 6,050,215 9.010 2009-09-03
3281 2009-09-03 683,500 1,000 0.03 2,161,930,500 6,151,500 9.000 2009-09-01
3282 2009-09-02 682,500 -13,500 0.03 2,161,930,500 6,135,675 8.990 2009-08-31
3283 2009-09-01 696,000 -4,000 0.03 2,161,930,500 6,062,160 8.710 2009-08-28
3284 2009-08-31 700,000 13,500 0.03 2,161,930,500 6,020,000 8.600 2009-08-27
3285 2009-08-28 686,500 -10,000 0.03 2,161,930,500 5,958,820 8.680 2009-08-26
3286 2009-08-27 696,500 7,000 0.03 2,161,930,500 6,150,095 8.830 2009-08-25
3287 2009-08-21 689,500 5,500 0.03 2,161,930,500 6,005,545 8.710 2009-08-19
3288 2009-08-20 684,000 -9,000 0.03 2,161,930,500 6,039,720 8.830 2009-08-18
3289 2009-08-19 693,000 -500 0.03 2,161,930,500 6,167,700 8.900 2009-08-17
3290 2009-08-18 693,500 -1,000 0.03 2,161,930,500 6,394,070 9.220 2009-08-14
3291 2009-08-17 694,500 3,000 0.03 2,161,930,500 6,507,465 9.370 2009-08-13
3292 2009-08-14 691,500 -4,500 0.03 2,161,930,500 6,486,270 9.380 2009-08-12
3293 2009-08-13 696,000 3,000 0.03 2,161,930,500 6,431,040 9.240 2009-08-11
3294 2009-08-12 693,000 -33,500 0.03 2,161,930,500 6,444,900 9.300 2009-08-10
3295 2009-08-11 726,500 43,500 0.03 2,161,930,500 6,654,740 9.160 2009-08-07
3296 2009-08-10 683,000 -14,000 0.03 2,161,930,500 6,536,310 9.570 2009-08-06
3297 2009-08-07 697,000 5,500 0.03 2,161,930,500 6,565,740 9.420 2009-08-05
3298 2009-08-06 691,500 8,000 0.03 2,161,930,500 6,589,995 9.530 2009-08-04
3299 2009-08-05 683,500 -43,000 0.03 2,161,930,500 6,705,135 9.810 2009-08-03
3300 2009-08-04 726,500 10,500 0.03 2,161,930,500 6,538,500 9.000 2009-07-31
3301 2009-08-03 716,000 -10,000 0.03 2,161,930,500 6,372,400 8.900 2009-07-30
3302 2009-07-31 726,000 1,500 0.03 2,161,930,500 6,425,100 8.850 2009-07-29
3303 2009-07-30 724,500 9,500 0.03 2,161,930,500 6,600,195 9.110 2009-07-28
3304 2009-07-29 715,000 -12,500 0.03 2,161,930,500 6,435,000 9.000 2009-07-27
3305 2009-07-28 727,500 3,000 0.03 2,161,930,500 6,402,000 8.800 2009-07-24
3306 2009-07-27 724,500 -4,500 0.03 2,161,930,500 6,426,315 8.870 2009-07-23
3307 2009-07-24 729,000 -76,500 0.03 2,161,930,500 6,539,130 8.970 2009-07-22
3308 2009-07-23 805,500 15,000 0.04 2,161,930,500 6,903,135 8.570 2009-07-21
3309 2009-07-22 790,500 50,000 0.04 2,161,930,500 6,790,395 8.590 2009-07-20
3310 2009-07-21 740,500 -51,500 0.03 2,161,930,500 6,508,995 8.790 2009-07-17
3311 2009-07-20 792,000 101,500 0.04 2,161,930,500 6,858,720 8.660 2009-07-16
3312 2009-07-17 690,500 4,000 0.03 2,161,930,500 5,185,655 7.510 2009-07-15
3313 2009-07-15 686,500 1,000 0.03 2,161,930,500 5,155,615 7.510 2009-07-13
3314 2009-07-10 685,500 500 0.03 2,161,930,500 5,148,105 7.510 2009-07-08
3315 2009-07-08 685,000 500 0.03 2,161,930,500 5,144,350 7.510 2009-07-06
3316 2009-07-03 684,500 -1,500 0.03 2,161,930,500 5,140,595 7.510 2009-06-30
3317 2009-06-30 686,000 -38,000 0.03 2,161,930,500 5,151,860 7.510 2009-06-26
3318 2009-06-29 724,000 6,500 0.03 2,161,930,500 4,988,360 6.890 2009-06-25
3319 2009-06-26 717,500 -5,000 0.03 2,161,930,500 5,094,250 7.100 2009-06-24
3320 2009-06-25 722,500 -8,000 0.03 2,161,930,500 4,963,575 6.870 2009-06-23
3321 2009-06-24 730,500 -31,000 0.03 2,161,930,500 5,179,245 7.090 2009-06-22
3322 2009-06-23 761,500 34,000 0.04 2,161,930,500 5,079,205 6.670 2009-06-19
3323 2009-06-22 727,500 15,500 0.03 2,161,930,500 5,230,725 7.190 2009-06-18
3324 2009-06-19 712,000 -3,000 0.03 2,161,930,500 5,332,880 7.490 2009-06-17
3325 2009-06-18 715,000 20,500 0.03 2,161,930,500 5,255,250 7.350 2009-06-16
3326 2009-06-17 694,500 -7,500 0.03 2,161,930,500 5,430,990 7.820 2009-06-15
3327 2009-06-16 702,000 50,000 0.03 2,161,930,500 5,517,720 7.860 2009-06-12
3328 2009-06-15 652,000 9,000 0.03 2,161,930,500 5,313,800 8.150 2009-06-11
3329 2009-06-12 643,000 3,000 0.03 2,161,930,500 5,523,370 8.590 2009-06-10
3330 2009-06-11 640,000 -5,500 0.03 2,161,930,500 5,504,000 8.600 2009-06-09
3331 2009-06-10 645,500 500 0.03 2,161,930,500 5,680,400 8.800 2009-06-08
3332 2009-06-09 645,000 6,000 0.03 2,161,930,500 5,540,550 8.590 2009-06-05
3333 2009-06-05 639,000 1,500 0.03 2,161,930,500 5,501,790 8.610 2009-06-03
3334 2009-06-03 637,500 -3,500 0.03 2,161,930,500 5,807,625 9.110 2009-06-01
3335 2009-06-02 641,000 -5,000 0.03 2,161,930,500 5,794,640 9.040 2009-05-29
3336 2009-06-01 646,000 -2,500 0.03 2,161,930,500 5,323,040 8.240 2009-05-27
3337 2009-05-29 648,500 -13,500 0.03 2,161,930,500 5,220,425 8.050 2009-05-26
3338 2009-05-27 662,000 -16,000 0.03 2,161,930,500 4,852,460 7.330 2009-05-25
3339 2009-05-26 678,000 5,000 0.03 2,161,930,500 4,705,320 6.940 2009-05-22
3340 2009-05-25 673,000 16,500 0.03 2,161,930,500 4,778,300 7.100 2009-05-21
3341 2009-05-22 656,500 -6,500 0.03 2,161,930,500 4,884,360 7.440 2009-05-20
3342 2009-05-21 663,000 -7,000 0.03 2,161,930,500 4,727,190 7.130 2009-05-19
3343 2009-05-20 670,000 -3,000 0.03 2,161,930,500 4,629,700 6.910 2009-05-18
3344 2009-05-19 673,000 11,000 0.03 2,161,930,500 4,697,540 6.980 2009-05-15
3345 2009-05-18 662,000 -6,500 0.03 2,161,930,500 4,567,800 6.900 2009-05-14
3346 2009-05-14 668,500 -1,000 0.03 2,161,930,500 4,900,105 7.330 2009-05-12
3347 2009-05-13 669,500 9,000 0.03 2,161,930,500 4,947,605 7.390 2009-05-11
3348 2009-05-12 660,500 2,000 0.03 2,161,930,500 5,006,590 7.580 2009-05-08
3349 2009-05-11 658,500 1,000 0.03 2,161,930,500 4,905,825 7.450 2009-05-07
3350 2009-05-08 657,500 -9,500 0.03 2,161,930,500 4,740,575 7.210 2009-05-06
3351 2009-05-07 667,000 8,500 0.03 2,161,930,500 4,689,010 7.030 2009-05-05
3352 2009-05-06 658,500 -13,000 0.03 2,161,930,500 4,695,105 7.130 2009-05-04
3353 2009-05-05 671,500 15,000 0.03 2,161,930,500 4,787,795 7.130 2009-04-30
3354 2009-05-04 656,500 -2,500 0.03 2,161,930,500 4,693,975 7.150 2009-04-29
3355 2009-04-30 659,000 -1,500 0.03 2,161,930,500 4,428,480 6.720 2009-04-28
3356 2009-04-29 660,500 -1,500 0.03 2,161,930,500 4,339,485 6.570 2009-04-27
3357 2009-04-28 662,000 -10,000 0.03 2,161,930,500 4,574,420 6.910 2009-04-24
3358 2009-04-27 672,000 -500 0.03 2,161,930,500 4,569,600 6.800 2009-04-23
3359 2009-04-24 672,500 -10,500 0.03 2,161,930,500 4,398,150 6.540 2009-04-22
3360 2009-04-23 683,000 -6,500 0.03 2,161,930,500 4,391,690 6.430 2009-04-21
3361 2009-04-22 689,500 16,000 0.03 2,161,930,500 4,371,430 6.340 2009-04-20
3362 2009-04-21 673,500 9,000 0.03 2,161,930,500 4,377,750 6.500 2009-04-17
3363 2009-04-20 664,500 1,500 0.03 2,161,930,500 4,398,990 6.620 2009-04-16
3364 2009-04-17 663,000 5,000 0.03 2,161,930,500 4,428,840 6.680 2009-04-15
3365 2009-04-16 658,000 3,000 0.03 2,161,930,500 4,415,180 6.710 2009-04-14
3366 2009-04-14 655,000 -1,000 0.03 2,161,930,500 4,074,100 6.220 2009-04-08
3367 2009-04-09 656,000 -500 0.03 2,161,930,500 4,277,120 6.520 2009-04-07
3368 2009-04-08 656,500 -2,000 0.03 2,161,930,500 4,346,030 6.620 2009-04-06
3369 2009-04-07 658,500 1,000 0.03 2,161,930,500 4,280,250 6.500 2009-04-03
3370 2009-04-06 657,500 -38,000 0.03 2,161,930,500 4,471,000 6.800 2009-04-02
3371 2009-04-02 695,500 -2,500 0.03 2,161,930,500 4,186,910 6.020 2009-03-31
3372 2009-04-01 698,000 -9,000 0.03 2,161,930,500 4,104,240 5.880 2009-03-30
3373 2009-03-31 707,000 8,500 0.03 2,161,930,500 4,263,210 6.030 2009-03-27
3374 2009-03-30 698,500 -2,500 0.03 2,161,930,500 4,232,910 6.060 2009-03-26
3375 2009-03-26 701,000 -1,000 0.03 2,161,930,500 4,269,090 6.090 2009-03-24
3376 2009-03-25 702,000 -22,500 0.03 2,161,930,500 4,352,400 6.200 2009-03-23
3377 2009-03-24 724,500 12,000 0.03 2,161,930,500 4,238,325 5.850 2009-03-20
3378 2009-03-23 712,500 -4,000 0.03 2,161,930,500 3,897,375 5.470 2009-03-19
3379 2009-03-20 716,500 -4,000 0.03 2,161,930,500 3,912,090 5.460 2009-03-18
3380 2009-03-19 720,500 -3,000 0.03 2,161,930,500 3,753,805 5.210 2009-03-17
3381 2009-03-18 723,500 -4,500 0.03 2,161,930,500 3,769,435 5.210 2009-03-16
3382 2009-03-17 728,000 -6,000 0.03 2,161,930,500 3,647,280 5.010 2009-03-13
3383 2009-03-10 734,000 -500 0.03 2,161,930,500 3,647,980 4.970 2009-03-06
3384 2009-03-06 734,500 -15,000 0.03 2,161,930,500 3,650,465 4.970 2009-03-04
3385 2009-03-04 749,500 15,000 0.03 2,161,930,500 3,492,670 4.660 2009-03-02
3386 2009-03-03 734,500 -3,000 0.03 2,161,930,500 3,525,600 4.800 2009-02-27
3387 2009-03-02 737,500 -19,000 0.03 2,161,930,500 3,687,500 5.000 2009-02-26
3388 2009-02-27 756,500 2,500 0.03 2,161,930,500 3,835,455 5.070 2009-02-25
3389 2009-02-26 754,000 2,000 0.03 2,161,930,500 3,845,400 5.100 2009-02-24
3390 2009-02-25 752,000 -500 0.03 2,275,199,000 3,970,560 5.280 2009-02-23
3391 2009-02-24 752,500 -14,000 0.03 2,275,199,000 3,800,125 5.050 2009-02-20
3392 2009-02-23 766,500 -35,000 0.03 2,275,199,000 3,763,515 4.910 2009-02-19
3393 2009-02-20 801,500 5,500 0.04 2,275,199,000 3,670,870 4.580 2009-02-18
3394 2009-02-19 796,000 -500 0.03 2,275,199,000 3,661,600 4.600 2009-02-17
3395 2009-02-18 796,500 -2,000 0.04 2,275,199,000 3,687,795 4.630 2009-02-16
3396 2009-02-17 798,500 -6,000 0.04 2,275,199,000 3,792,875 4.750 2009-02-13
3397 2009-02-16 804,500 16,500 0.04 2,275,199,000 3,716,790 4.620 2009-02-12
3398 2009-02-13 788,000 -3,000 0.03 2,275,199,000 3,679,960 4.670 2009-02-11
3399 2009-02-12 791,000 -3,000 0.03 2,275,199,000 3,757,250 4.750 2009-02-10
3400 2009-02-11 794,000 11,500 0.03 2,275,199,000 3,819,140 4.810 2009-02-09
3401 2009-02-10 782,500 6,000 0.03 2,275,199,000 3,795,125 4.850 2009-02-06
3402 2009-02-09 776,500 -20,000 0.03 2,275,199,000 3,766,025 4.850 2009-02-05
3403 2009-02-06 796,500 -5,000 0.04 2,275,199,000 3,679,830 4.620 2009-02-04
3404 2009-02-05 801,500 2,000 0.04 2,275,199,000 3,598,735 4.490 2009-02-03
3405 2009-02-04 799,500 500 0.04 2,275,199,000 3,517,800 4.400 2009-02-02
3406 2009-02-03 799,000 9,000 0.04 2,275,199,000 3,659,420 4.580 2009-01-30
3407 2009-02-02 790,000 -19,000 0.03 2,275,199,000 3,634,000 4.600 2009-01-29
3408 2009-01-30 809,000 2,000 0.04 2,275,199,000 3,567,690 4.410 2009-01-23
3409 2009-01-29 807,000 -12,000 0.04 2,275,199,000 3,534,660 4.380 2009-01-22
3410 2009-01-23 819,000 33,500 0.04 2,275,199,000 3,579,030 4.370 2009-01-21
3411 2009-01-22 785,500 19,000 0.03 2,275,199,000 3,511,185 4.470 2009-01-20
3412 2009-01-21 766,500 6,000 0.03 2,275,199,000 3,625,545 4.730 2009-01-19
3413 2009-01-20 760,500 -11,000 0.03 2,275,199,000 3,703,635 4.870 2009-01-16
3414 2009-01-19 771,500 4,500 0.03 2,275,199,000 3,649,195 4.730 2009-01-15
3415 2009-01-16 767,000 -5,000 0.03 2,275,199,000 3,750,630 4.890 2009-01-14
3416 2009-01-15 772,000 22,500 0.03 2,275,199,000 3,667,000 4.750 2009-01-13
3417 2009-01-14 749,500 -18,000 0.03 2,275,199,000 3,597,600 4.800 2009-01-12
3418 2009-01-13 767,500 3,500 0.03 2,275,199,000 3,891,225 5.070 2009-01-09
3419 2009-01-09 764,000 -1,000 0.03 2,275,199,000 4,209,640 5.510 2009-01-07
3420 2009-01-08 765,000 22,500 0.03 2,275,199,000 4,184,550 5.470 2009-01-06
3421 2009-01-07 742,500 -1,500 0.03 2,275,199,000 4,232,250 5.700 2009-01-05
3422 2009-01-06 744,000 -11,500 0.03 2,275,199,000 4,300,320 5.780 2009-01-02
3423 2009-01-05 755,500 3,500 0.03 2,275,199,000 4,132,585 5.470 2008-12-30
3424 2009-01-02 752,000 11,500 0.03 2,275,199,000 4,361,600 5.800 2008-12-29
3425 2008-12-30 740,500 1,000 0.03 2,275,199,000 4,391,165 5.930 2008-12-23
3426 2008-12-29 739,500 -4,500 0.03 2,275,199,000 4,355,655 5.890 2008-12-22
3427 2008-12-23 744,000 -1,500 0.03 2,275,199,000 4,166,400 5.600 2008-12-19
3428 2008-12-19 745,500 -3,000 0.03 2,275,199,000 4,197,165 5.630 2008-12-17
3429 2008-12-18 748,500 1,500 0.03 2,275,199,000 4,139,205 5.530 2008-12-16
3430 2008-12-17 747,000 -18,500 0.03 2,275,199,000 4,086,090 5.470 2008-12-15
3431 2008-12-16 765,500 -3,500 0.03 2,275,199,000 4,103,080 5.360 2008-12-12
3432 2008-12-15 769,000 20,000 0.03 2,275,199,000 4,060,320 5.280 2008-12-11
3433 2008-12-12 749,000 -4,500 0.03 2,275,199,000 3,902,290 5.210 2008-12-10
3434 2008-12-11 753,500 -1,000 0.03 2,275,199,000 3,842,850 5.100 2008-12-09
3435 2008-12-10 754,500 -7,500 0.03 2,275,199,000 3,863,040 5.120 2008-12-08
3436 2008-12-09 762,000 3,000 0.03 2,275,199,000 3,741,420 4.910 2008-12-05
3437 2008-12-08 759,000 -1,500 0.03 2,275,199,000 3,665,970 4.830 2008-12-04
3438 2008-12-05 760,500 -2,500 0.03 2,275,199,000 3,627,585 4.770 2008-12-03
3439 2008-12-04 763,000 -3,000 0.03 2,275,199,000 3,563,210 4.670 2008-12-02
3440 2008-12-01 766,000 -7,000 0.03 2,275,199,000 3,393,380 4.430 2008-11-27
3441 2008-11-28 773,000 11,500 0.03 2,275,199,000 3,393,470 4.390 2008-11-26
3442 2008-11-27 761,500 8,000 0.03 2,275,199,000 3,297,295 4.330 2008-11-25
3443 2008-11-26 753,500 1,500 0.03 2,275,199,000 3,217,445 4.270 2008-11-24
3444 2008-11-25 752,000 -88,000 0.03 2,275,199,000 3,173,440 4.220 2008-11-21
3445 2008-11-21 840,000 60,000 0.04 2,275,199,000 3,511,200 4.180 2008-11-19
3446 2008-11-20 780,000 23,500 0.03 2,275,199,000 3,198,000 4.100 2008-11-18
3447 2008-11-19 756,500 -20,000 0.03 2,275,199,000 3,608,505 4.770 2008-11-17
3448 2008-11-18 776,500 -3,000 0.03 2,275,199,000 3,222,475 4.150 2008-11-14
3449 2008-11-17 779,500 -2,000 0.03 2,275,199,000 3,195,950 4.100 2008-11-13
3450 2008-11-14 781,500 8,500 0.03 2,275,199,000 3,211,965 4.110 2008-11-12
3451 2008-11-13 773,000 -8,000 0.03 2,275,199,000 3,161,570 4.090 2008-11-11
3452 2008-11-12 781,000 -41,000 0.03 2,275,199,000 3,280,200 4.200 2008-11-10
3453 2008-11-11 822,000 -23,000 0.04 2,275,199,000 3,033,180 3.690 2008-11-07
3454 2008-11-10 845,000 -13,000 0.04 2,275,199,000 2,678,650 3.170 2008-11-06
3455 2008-11-07 858,000 -13,000 0.04 2,275,199,000 2,831,400 3.300 2008-11-05
3456 2008-11-06 871,000 -37,500 0.04 2,275,199,000 2,769,780 3.180 2008-11-04
3457 2008-11-05 908,500 53,500 0.04 2,275,199,000 2,952,625 3.250 2008-11-03
3458 2008-11-04 855,000 42,000 0.04 2,275,199,000 2,659,050 3.110 2008-10-31
3459 2008-11-03 813,000 5,500 0.04 2,275,199,000 2,739,810 3.370 2008-10-30
3460 2008-10-31 807,500 14,000 0.04 2,275,199,000 2,656,675 3.290 2008-10-29
3461 2008-10-30 793,500 26,500 0.03 2,275,199,000 2,777,250 3.500 2008-10-28
3462 2008-10-29 767,000 -2,500 0.03 2,275,199,000 2,914,600 3.800 2008-10-27
3463 2008-10-28 769,500 1,000 0.03 2,275,199,000 3,331,935 4.330 2008-10-24
3464 2008-10-27 768,500 -18,500 0.03 2,275,199,000 3,588,895 4.670 2008-10-23
3465 2008-10-23 787,000 -2,000 0.03 2,275,199,000 3,777,600 4.800 2008-10-21
3466 2008-10-22 789,000 -5,000 0.03 2,275,199,000 4,023,900 5.100 2008-10-20
3467 2008-10-21 794,000 -26,500 0.03 2,275,199,000 3,858,840 4.860 2008-10-17
3468 2008-10-20 820,500 26,000 0.04 2,275,199,000 3,528,150 4.300 2008-10-16
3469 2008-10-17 794,500 10,000 0.03 2,275,199,000 4,028,115 5.070 2008-10-15
3470 2008-10-16 784,500 7,000 0.03 2,275,199,000 4,432,425 5.650 2008-10-14
3471 2008-10-15 777,500 -7,500 0.03 2,275,199,000 4,478,400 5.760 2008-10-13
3472 2008-10-14 785,000 -15,000 0.03 2,275,199,000 4,372,450 5.570 2008-10-10
3473 2008-10-13 800,000 12,000 0.04 2,275,199,000 4,528,000 5.660 2008-10-09
3474 2008-10-10 788,000 3,000 0.03 2,275,199,000 4,381,280 5.560 2008-10-08
3475 2008-10-09 785,000 -4,500 0.03 2,275,199,000 4,717,850 6.010 2008-10-06
3476 2008-10-08 789,500 -1,000 0.03 2,275,199,000 4,942,270 6.260 2008-10-03
3477 2008-10-06 790,500 500 0.03 2,275,199,000 5,019,675 6.350 2008-10-02
3478 2008-10-03 790,000 -1,500 0.03 2,275,199,000 4,992,800 6.320 2008-09-30
3479 2008-09-30 791,500 -1,500 0.03 2,275,199,000 5,144,750 6.500 2008-09-26
3480 2008-09-29 793,000 -2,000 0.03 2,275,199,000 5,233,800 6.600 2008-09-25
3481 2008-09-24 795,000 -1,500 0.03 2,275,199,000 5,326,500 6.700 2008-09-22
3482 2008-09-23 796,500 -8,000 0.04 2,275,199,000 5,479,920 6.880 2008-09-19
3483 2008-09-22 804,500 -19,500 0.04 2,275,199,000 4,867,225 6.050 2008-09-18
3484 2008-09-19 824,000 -4,500 0.04 2,275,199,000 5,108,800 6.200 2008-09-17
3485 2008-09-18 828,500 -17,500 0.04 2,275,199,000 5,219,550 6.300 2008-09-16
3486 2008-09-17 846,000 -7,500 0.04 2,275,199,000 4,847,580 5.730 2008-09-12
3487 2008-09-16 853,500 -500 0.04 2,275,199,000 4,830,810 5.660 2008-09-11
3488 2008-09-12 854,000 6,000 0.04 2,275,199,000 5,098,380 5.970 2008-09-10
3489 2008-09-11 848,000 -1,000 0.04 2,275,199,000 5,096,480 6.010 2008-09-09
3490 2008-09-10 849,000 1,000 0.04 2,275,199,000 5,246,820 6.180 2008-09-08
3491 2008-09-09 848,000 4,500 0.04 2,275,199,000 5,104,960 6.020 2008-09-05
3492 2008-09-08 843,500 7,500 0.04 2,275,199,000 5,263,440 6.240 2008-09-04
3493 2008-09-05 836,000 -500 0.04 2,275,199,000 5,459,080 6.530 2008-09-03
3494 2008-09-03 836,500 -36,500 0.04 2,275,199,000 5,704,930 6.820 2008-09-01
3495 2008-09-02 873,000 1,000 0.04 2,275,199,000 5,779,260 6.620 2008-08-29
3496 2008-09-01 872,000 3,000 0.04 2,275,199,000 5,380,240 6.170 2008-08-28
3497 2008-08-29 869,000 1,000 0.04 2,275,199,000 5,518,150 6.350 2008-08-27
3498 2008-08-27 868,000 1,000 0.04 2,275,199,000 5,433,680 6.260 2008-08-25
3499 2008-08-26 867,000 -4,000 0.04 2,275,199,000 5,392,740 6.220 2008-08-21
3500 2008-08-25 871,000 -2,000 0.04 2,275,199,000 5,443,750 6.250 2008-08-20
3501 2008-08-21 873,000 42,000 0.04 2,275,199,000 5,473,710 6.270 2008-08-19
3502 2008-08-20 831,000 1,000 0.04 2,275,199,000 5,667,420 6.820 2008-08-18
3503 2008-08-19 830,000 -26,000 0.04 2,275,199,000 6,009,200 7.240 2008-08-15
3504 2008-08-18 856,000 -19,000 0.04 2,275,199,000 6,086,160 7.110 2008-08-14
3505 2008-08-15 875,000 5,500 0.04 2,275,199,000 6,291,250 7.190 2008-08-13
3506 2008-08-13 869,500 -1,000 0.04 2,275,199,000 6,399,520 7.360 2008-08-11
3507 2008-08-11 870,500 -4,000 0.04 2,275,199,000 6,528,750 7.500 2008-08-07
3508 2008-08-07 874,500 2,500 0.04 2,275,199,000 6,584,985 7.530 2008-08-04
3509 2008-08-05 872,000 -7,500 0.04 2,275,199,000 6,923,680 7.940 2008-08-01
3510 2008-08-01 879,500 -4,000 0.04 2,275,199,000 7,352,620 8.360 2008-07-30
3511 2008-07-31 883,500 4,000 0.04 2,275,199,000 7,209,360 8.160 2008-07-29
3512 2008-07-30 879,500 -3,500 0.04 2,275,199,000 7,396,595 8.410 2008-07-28
3513 2008-07-29 883,000 -5,000 0.04 2,275,199,000 7,152,300 8.100 2008-07-25
3514 2008-07-28 888,000 -10,500 0.04 2,275,199,000 7,050,720 7.940 2008-07-24
3515 2008-07-25 898,500 2,500 0.04 2,275,199,000 6,837,585 7.610 2008-07-23
3516 2008-07-23 896,000 -4,500 0.04 2,275,199,000 6,720,000 7.500 2008-07-21
3517 2008-07-22 900,500 2,000 0.04 2,275,199,000 6,519,620 7.240 2008-07-18
3518 2008-07-21 898,500 -4,000 0.04 2,275,199,000 6,720,780 7.480 2008-07-17
3519 2008-07-17 902,500 10,500 0.04 2,275,199,000 6,380,675 7.070 2008-07-15
3520 2008-07-15 892,000 5,000 0.04 2,275,199,000 6,797,040 7.620 2008-07-11
3521 2008-07-14 887,000 -6,000 0.04 2,275,199,000 6,696,850 7.550 2008-07-10
3522 2008-07-11 893,000 3,000 0.04 2,275,199,000 6,661,780 7.460 2008-07-09
3523 2008-07-10 890,000 5,000 0.04 2,275,199,000 6,586,000 7.400 2008-07-08
3524 2008-07-09 885,000 2,000 0.04 2,275,199,000 6,664,050 7.530 2008-07-07
3525 2008-07-08 883,000 -10,500 0.04 2,275,199,000 6,657,820 7.540 2008-07-04
3526 2008-07-07 893,500 -500 0.04 2,275,199,000 6,790,600 7.600 2008-07-03
3527 2008-07-04 894,000 -3,500 0.04 2,275,199,000 6,553,020 7.330 2008-07-02
3528 2008-07-03 897,500 4,500 0.04 2,275,199,000 6,767,150 7.540 2008-06-30
3529 2008-07-02 893,000 -95,000 0.04 2,275,199,000 6,965,400 7.800 2008-06-27
3530 2008-06-30 988,000 -5,000 0.04 2,275,199,000 8,309,080 8.410 2008-06-26
3531 2008-06-26 993,000 8,000 0.04 2,275,199,000 8,073,090 8.130 2008-06-24
3532 2008-06-25 985,000 1,500 0.04 2,275,199,000 8,402,050 8.530 2008-06-23
3533 2008-06-24 983,500 8,500 0.04 2,275,199,000 8,654,800 8.800 2008-06-20
3534 2008-06-23 975,000 -2,000 0.04 2,275,199,000 8,755,500 8.980 2008-06-19
3535 2008-06-20 977,000 -2,000 0.04 2,275,199,000 9,027,480 9.240 2008-06-18
3536 2008-06-18 979,000 -4,500 0.04 2,275,199,000 8,801,210 8.990 2008-06-16
3537 2008-06-17 983,500 1,000 0.04 2,275,199,000 8,576,120 8.720 2008-06-13
3538 2008-06-16 982,500 1,500 0.04 2,275,199,000 8,685,300 8.840 2008-06-12
3539 2008-06-13 981,000 -4,000 0.04 2,275,199,000 8,701,470 8.870 2008-06-11
3540 2008-06-12 985,000 7,500 0.04 2,275,199,000 8,855,150 8.990 2008-06-10
3541 2008-06-11 977,500 4,000 0.04 2,275,199,000 9,090,750 9.300 2008-06-06
3542 2008-06-10 973,500 -500 0.04 2,275,199,000 9,111,960 9.360 2008-06-05
3543 2008-06-06 974,000 3,500 0.04 2,275,199,000 9,350,400 9.600 2008-06-04
3544 2008-06-05 970,500 -6,000 0.04 2,275,199,000 9,530,310 9.820 2008-06-03
3545 2008-06-04 976,500 2,500 0.04 2,275,199,000 9,657,585 9.890 2008-06-02
3546 2008-06-02 974,000 -10,000 0.04 2,275,199,000 9,720,520 9.980 2008-05-29
3547 2008-05-29 984,000 1,000 0.04 2,275,199,000 9,682,560 9.840 2008-05-27
3548 2008-05-28 983,000 -14,000 0.04 2,275,199,000 9,633,400 9.800 2008-05-26
3549 2008-05-27 997,000 -6,000 0.04 2,275,199,000 9,680,870 9.710 2008-05-23
3550 2008-05-26 1,003,000 2,500 0.04 2,275,199,000 9,207,540 9.180 2008-05-22
3551 2008-05-23 1,000,500 1,000 0.04 2,275,199,000 9,504,750 9.500 2008-05-21
3552 2008-05-21 999,500 -1,000 0.04 2,275,199,000 9,615,190 9.620 2008-05-19
3553 2008-05-20 1,000,500 2,500 0.04 2,275,199,000 9,694,845 9.690 2008-05-16
3554 2008-05-16 998,000 -19,000 0.04 2,275,199,000 9,880,200 9.900 2008-05-14
3555 2008-05-15 1,017,000 -13,500 0.04 2,275,199,000 9,763,200 9.600 2008-05-13
3556 2008-05-14 1,030,500 -6,500 0.05 2,275,199,000 9,377,550 9.100 2008-05-09
3557 2008-05-13 1,037,000 2,000 0.05 2,275,199,000 9,333,000 9.000 2008-05-08
3558 2008-05-09 1,035,000 4,000 0.05 2,275,199,000 9,470,250 9.150 2008-05-07
3559 2008-05-08 1,031,000 -500 0.05 2,275,199,000 9,722,330 9.430 2008-05-06
3560 2008-05-07 1,031,500 4,500 0.05 2,275,199,000 9,819,880 9.520 2008-05-05
3561 2008-05-06 1,027,000 7,500 0.05 2,275,199,000 9,797,580 9.540 2008-05-02
3562 2008-05-05 1,019,500 -7,500 0.04 2,275,199,000 9,705,640 9.520 2008-04-30
3563 2008-05-02 1,027,000 -3,000 0.05 2,275,199,000 9,725,690 9.470 2008-04-29
3564 2008-04-30 1,030,000 -500 0.05 2,275,199,000 9,857,100 9.570 2008-04-28
3565 2008-04-29 1,030,500 -19,000 0.05 2,275,199,000 10,140,120 9.840 2008-04-25
3566 2008-04-28 1,049,500 -4,500 0.05 2,275,199,000 9,770,845 9.310 2008-04-24
3567 2008-04-25 1,054,000 -9,000 0.05 2,275,199,000 9,707,340 9.210 2008-04-23
3568 2008-04-24 1,063,000 -70,000 0.05 2,275,199,000 9,556,370 8.990 2008-04-22
3569 2008-04-23 1,133,000 6,000 0.05 2,275,199,000 8,928,040 7.880 2008-04-21
3570 2008-04-22 1,127,000 1,000 0.05 2,275,199,000 8,756,790 7.770 2008-04-18
3571 2008-04-21 1,126,000 10,000 0.05 2,275,199,000 8,929,180 7.930 2008-04-17
3572 2008-04-18 1,116,000 -500 0.05 2,275,199,000 8,883,360 7.960 2008-04-16
3573 2008-04-17 1,116,500 500 0.05 2,275,199,000 8,831,515 7.910 2008-04-15
3574 2008-04-16 1,116,000 4,000 0.05 2,275,199,000 8,849,880 7.930 2008-04-14
3575 2008-04-15 1,112,000 6,000 0.05 2,275,199,000 9,118,400 8.200 2008-04-11
3576 2008-04-14 1,106,000 3,500 0.05 2,275,199,000 8,870,120 8.020 2008-04-10
3577 2008-04-11 1,102,500 -2,500 0.05 2,275,199,000 8,974,350 8.140 2008-04-09
3578 2008-04-10 1,105,000 -2,000 0.05 2,275,199,000 9,116,250 8.250 2008-04-08
3579 2008-04-09 1,107,000 -3,000 0.05 2,275,199,000 9,398,430 8.490 2008-04-07
3580 2008-04-08 1,110,000 -8,500 0.05 2,275,199,000 9,401,700 8.470 2008-04-03
3581 2008-04-07 1,118,500 -13,000 0.05 2,275,199,000 9,149,330 8.180 2008-04-02
3582 2008-04-03 1,131,500 -11,000 0.05 2,275,199,000 8,837,015 7.810 2008-04-01
3583 2008-04-01 1,142,500 -9,000 0.05 2,275,199,000 8,511,625 7.450 2008-03-28
3584 2008-03-31 1,151,500 6,000 0.05 2,275,199,000 8,290,800 7.200 2008-03-27
3585 2008-03-28 1,145,500 -500 0.05 2,275,199,000 8,488,155 7.410 2008-03-26
3586 2008-03-27 1,146,000 2,500 0.05 2,275,199,000 8,595,000 7.500 2008-03-25
3587 2008-03-26 1,143,500 3,500 0.05 2,275,199,000 8,198,895 7.170 2008-03-20
3588 2008-03-25 1,140,000 -37,500 0.05 2,275,199,000 8,002,800 7.020 2008-03-19
3589 2008-03-20 1,177,500 -10,000 0.05 2,275,199,000 8,242,500 7.000 2008-03-18
3590 2008-03-19 1,187,500 -222,000 0.05 2,275,199,000 8,656,875 7.290 2008-03-17
3591 2008-03-18 1,409,500 10,500 0.06 2,275,199,000 10,937,720 7.760 2008-03-14
3592 2008-03-17 1,399,000 20,000 0.06 2,275,199,000 11,471,800 8.200 2008-03-13
3593 2008-03-14 1,379,000 -12,000 0.06 2,275,199,000 12,121,410 8.790 2008-03-12
3594 2008-03-13 1,391,000 1,000 0.06 2,275,199,000 11,976,510 8.610 2008-03-11
3595 2008-03-12 1,390,000 10,000 0.06 2,275,199,000 11,981,800 8.620 2008-03-10
3596 2008-03-11 1,380,000 11,000 0.06 2,275,199,000 12,047,400 8.730 2008-03-07
3597 2008-03-10 1,369,000 -9,000 0.06 2,275,199,000 12,184,100 8.900 2008-03-06
3598 2008-03-07 1,378,000 13,000 0.06 2,275,199,000 12,209,080 8.860 2008-03-05
3599 2008-03-06 1,365,000 -8,500 0.06 2,275,199,000 12,148,500 8.900 2008-03-04
3600 2008-03-05 1,373,500 16,500 0.06 2,275,199,000 12,279,090 8.940 2008-03-03
3601 2008-03-03 1,357,000 -16,500 0.06 2,275,199,000 12,511,540 9.220 2008-02-28
3602 2008-02-29 1,373,500 -41,000 0.06 2,275,199,000 12,443,910 9.060 2008-02-27
3603 2008-02-28 1,414,500 -22,500 0.06 2,275,199,000 12,207,135 8.630 2008-02-26
3604 2008-02-27 1,437,000 -39,000 0.06 2,275,199,000 11,682,810 8.130 2008-02-25
3605 2008-02-26 1,476,000 -2,000 0.06 2,275,199,000 12,029,400 8.150 2008-02-22
3606 2008-02-25 1,478,000 4,000 0.06 2,275,199,000 12,400,420 8.390 2008-02-21
3607 2008-02-22 1,474,000 37,000 0.06 2,275,199,000 12,337,380 8.370 2008-02-20
3608 2008-02-20 1,437,000 35,500 0.06 2,275,199,000 11,840,880 8.240 2008-02-18
3609 2008-02-19 1,401,500 -5,500 0.06 2,275,199,000 11,618,435 8.290 2008-02-15
3610 2008-02-18 1,407,000 -56,000 0.06 2,275,199,000 11,579,610 8.230 2008-02-14
3611 2008-02-15 1,463,000 2,000 0.06 2,275,199,000 11,850,300 8.100 2008-02-13
3612 2008-02-14 1,461,000 -1,000 0.06 2,275,199,000 11,936,370 8.170 2008-02-12
3613 2008-02-13 1,462,000 -4,000 0.06 2,275,199,000 12,076,120 8.260 2008-02-11
3614 2008-02-12 1,466,000 8,500 0.06 2,275,199,000 12,871,480 8.780 2008-02-05
3615 2008-02-11 1,457,500 -11,000 0.06 2,275,199,000 12,840,575 8.810 2008-02-04
3616 2008-02-05 1,468,500 -8,500 0.06 2,275,199,000 11,909,535 8.110 2008-02-01
3617 2008-02-04 1,477,000 -17,500 0.06 2,275,199,000 11,816,000 8.000 2008-01-31
3618 2008-02-01 1,494,500 -226,500 0.07 2,275,199,000 11,851,385 7.930 2008-01-30
3619 2008-01-31 1,721,000 -10,000 0.08 2,275,199,000 13,681,950 7.950 2008-01-29
3620 2008-01-30 1,731,000 1,000 0.08 2,275,199,000 13,692,210 7.910 2008-01-28
3621 2008-01-29 1,730,000 -48,000 0.08 2,275,199,000 14,082,200 8.140 2008-01-25
3622 2008-01-28 1,778,000 -20,000 0.08 2,275,199,000 13,317,220 7.490 2008-01-24
3623 2008-01-25 1,798,000 43,000 0.08 2,275,199,000 12,927,620 7.190 2008-01-23
3624 2008-01-24 1,755,000 51,000 0.08 2,275,199,000 12,495,600 7.120 2008-01-22
3625 2008-01-23 1,704,000 -7,000 0.07 2,275,199,000 14,961,120 8.780 2008-01-21
3626 2008-01-22 1,711,000 1,000 0.08 2,275,199,000 15,587,210 9.110 2008-01-18
3627 2008-01-21 1,710,000 -38,000 0.08 2,275,199,000 15,663,600 9.160 2008-01-17
3628 2008-01-18 1,748,000 42,000 0.08 2,275,199,000 15,854,360 9.070 2008-01-16
3629 2008-01-17 1,706,000 6,500 0.07 2,275,199,000 17,537,680 10.28 2008-01-15
3630 2008-01-16 1,699,500 26,500 0.07 2,275,199,000 18,558,540 10.92 2008-01-14
3631 2008-01-15 1,673,000 68,500 0.07 2,275,199,000 18,771,060 11.22 2008-01-11
3632 2008-01-14 1,604,500 20,500 0.07 2,275,199,000 18,612,200 11.60 2008-01-10
3633 2008-01-11 1,584,000 -52,000 0.07 2,275,199,000 18,627,840 11.76 2008-01-09
3634 2008-01-10 1,636,000 -222,500 0.07 2,275,199,000 19,043,040 11.64 2008-01-08
3635 2008-01-09 1,858,500 81,000 0.08 2,275,199,000 20,443,500 11.00 2008-01-07
3636 2008-01-08 1,777,500 34,500 0.08 2,275,199,000 20,192,400 11.36 2008-01-04
3637 2008-01-07 1,743,000 125,000 0.08 2,275,199,000 19,765,620 11.34 2008-01-03
3638 2008-01-04 1,618,000 52,500 0.07 2,275,199,000 19,318,920 11.94 2008-01-02
3639 2008-01-03 1,565,500 -7,500 0.07 2,275,199,000 18,472,900 11.80 2007-12-28
3640 2008-01-02 1,573,000 44,500 0.07 2,275,199,000 17,837,820 11.34 2007-12-27
3641 2007-12-28 1,528,500 224,000 0.07 2,202,000,000 17,149,770 11.22 2007-12-21
3642 2007-12-27 1,304,500 3,000 0.06 2,202,000,000 14,010,330 10.74 2007-12-20
3643 2007-12-21 1,301,500 18,500 0.06 2,202,000,000 13,197,210 10.14 2007-12-19
3644 2007-12-20 1,283,000 -69,500 0.06 2,202,000,000 13,368,860 10.42 2007-12-18
3645 2007-12-19 1,352,500 186,000 0.06 2,202,000,000 14,715,200 10.88 2007-12-17
3646 2007-12-18 1,166,500 -27,500 0.05 2,202,000,000 13,531,400 11.60 2007-12-14
3647 2007-12-17 1,194,000 -7,500 0.05 2,202,000,000 14,136,960 11.84 2007-12-13
3648 2007-12-14 1,201,500 44,500 0.05 2,202,000,000 13,697,100 11.40 2007-12-12
3649 2007-12-13 1,157,000 -41,500 0.05 2,202,000,000 13,536,900 11.70 2007-12-11
3650 2007-12-12 1,198,500 -26,500 0.05 2,202,000,000 13,734,810 11.46 2007-12-10
3651 2007-12-11 1,225,000 -261,500 0.06 2,202,000,000 14,479,500 11.82 2007-12-07
3652 2007-12-10 1,486,500 57,500 0.07 2,202,000,000 17,986,650 12.10 2007-12-06
3653 2007-12-07 1,429,000 -90,500 0.06 2,202,000,000 17,833,920 12.48 2007-12-05
3654 2007-12-06 1,519,500 26,500 0.07 2,202,000,000 18,659,460 12.28 2007-12-04
3655 2007-12-05 1,493,000 -104,000 0.07 2,202,000,000 18,393,760 12.32 2007-12-03
3656 2007-12-04 1,597,000 48,000 0.07 2,202,000,000 19,515,340 12.22 2007-11-30
3657 2007-12-03 1,549,000 224,000 0.07 2,202,000,000 17,162,920 11.08 2007-11-29
3658 2007-11-30 1,325,000 0.06 2,202,000,000 14,389,500 10.86 2007-11-28

Copyright & disclaimer, Privacy policy

Back to top