SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CARRIER STOCK INVESTMENT COMPANY LIMITED 嘉利證券投資有限公司

CCASSID: B01552

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2025-11-07 2,500 -1,500 0.00 2,760,993,339 70,550 28.22 2025-11-05
4 2025-11-05 4,000 -500 0.00 2,760,993,339 107,040 26.76 2025-11-03
5 2025-10-28 4,500 500 0.00 2,760,993,339 113,670 25.26 2025-10-24
6 2025-10-22 4,000 1,500 0.00 2,760,993,339 95,840 23.96 2025-10-20
7 2024-05-10 2,500 -500 0.00 2,760,993,339 51,500 20.60 2024-05-08
8 2022-12-05 3,000 -10,000 0.00 2,760,993,339 31,980 10.66 2022-12-01
9 2022-12-01 13,000 10,000 0.00 2,760,993,339 126,100 9.700 2022-11-29
10 2022-10-25 3,000 -5,000 0.00 2,760,993,339 22,500 7.500 2022-10-21
11 2022-10-14 8,000 -5,000 0.00 2,760,993,339 55,520 6.940 2022-10-12
12 2022-09-30 13,000 -10,000 0.00 2,760,993,339 88,010 6.770 2022-09-28
13 2022-08-11 23,000 10,000 0.00 2,760,993,339 201,710 8.770 2022-08-09
14 2022-07-25 13,000 -10,000 0.00 2,760,993,339 129,870 9.990 2022-07-21
15 2022-07-12 23,000 -10,000 0.00 2,760,993,339 244,720 10.64 2022-07-08
16 2022-07-05 33,000 8,000 0.00 2,760,993,339 363,000 11.00 2022-06-30
17 2022-06-29 25,000 6,000 0.00 2,760,993,339 279,000 11.16 2022-06-27
18 2022-06-22 19,000 6,000 0.00 2,760,993,339 203,300 10.70 2022-06-20
19 2022-06-20 13,000 10,000 0.00 2,760,993,339 144,300 11.10 2022-06-16
20 2022-05-04 3,000 -16,000 0.00 2,760,993,339 28,800 9.600 2022-04-29
21 2022-04-27 19,000 16,000 0.00 2,760,993,339 162,260 8.540 2022-04-25
22 2022-04-25 3,000 -10,000 0.00 2,760,993,339 27,720 9.240 2022-04-21
23 2022-04-08 13,000 10,000 0.00 2,760,993,339 124,800 9.600 2022-04-06
24 2022-03-02 3,000 -10,000 0.00 2,760,993,339 34,920 11.64 2022-02-28
25 2022-02-24 13,000 10,000 0.00 2,760,993,339 153,140 11.78 2022-02-22
26 2022-02-22 3,000 -10,000 0.00 2,760,993,339 36,000 12.00 2022-02-18
27 2022-02-17 13,000 10,000 0.00 2,760,993,339 152,360 11.72 2022-02-15
28 2022-02-11 3,000 -8,000 0.00 2,760,993,339 35,940 11.98 2022-02-09
29 2022-02-07 11,000 8,000 0.00 2,760,993,339 124,960 11.36 2022-01-28
30 2021-12-29 3,000 -10,000 0.00 2,760,993,339 37,800 12.60 2021-12-23
31 2021-12-15 13,000 -10,000 0.00 2,760,993,339 164,580 12.66 2021-12-13
32 2021-11-25 23,000 -4,000 0.00 2,760,993,339 280,140 12.18 2021-11-23
33 2021-09-29 27,000 3,000 0.00 2,760,993,339 308,880 11.44 2021-09-27
34 2021-09-28 24,000 3,000 0.00 2,760,993,339 286,560 11.94 2021-09-24
35 2021-09-23 21,000 3,000 0.00 2,760,993,339 274,260 13.06 2021-09-20
36 2021-09-16 18,000 5,000 0.00 2,760,993,339 251,280 13.96 2021-09-14
37 2021-09-08 13,000 -10,000 0.00 2,760,993,339 205,660 15.82 2021-09-06
38 2021-08-16 23,000 -3,000 0.00 2,760,993,339 373,060 16.22 2021-08-12
39 2021-07-09 26,000 3,000 0.00 2,760,993,339 359,840 13.84 2021-07-07
40 2021-07-08 23,000 5,000 0.00 2,760,993,339 328,440 14.28 2021-07-06
41 2021-07-06 18,000 5,000 0.00 2,760,993,339 284,760 15.82 2021-07-02
42 2021-06-22 13,000 10,000 0.00 2,760,993,339 207,480 15.96 2021-06-18
43 2021-03-12 3,000 -5,000 0.00 2,760,993,339 69,000 23.00 2021-03-10
44 2021-02-10 8,000 -500 0.00 2,760,993,339 212,400 26.55 2021-02-08
45 2021-01-22 8,500 -500 0.00 2,760,993,339 204,000 24.00 2021-01-20
46 2020-11-26 9,000 5,000 0.00 2,760,993,339 198,000 22.00 2020-11-24
47 2020-11-25 4,000 -500 0.00 2,760,993,339 83,000 20.75 2020-11-23
48 2020-07-07 4,500 -1,000 0.00 2,760,993,339 100,350 22.30 2020-07-03
49 2020-06-02 5,500 -2,000 0.00 2,760,993,339 103,510 18.82 2020-05-29
50 2020-06-01 7,500 2,500 0.00 2,760,993,339 140,400 18.72 2020-05-28
51 2020-04-14 5,000 -500 0.00 2,760,993,339 70,600 14.12 2020-04-08
52 2020-04-09 5,500 500 0.00 2,760,993,339 76,560 13.92 2020-04-07
53 2020-01-08 5,000 -10,000 0.00 2,760,993,339 82,200 16.44 2020-01-06
54 2019-09-27 15,000 -500 0.00 2,760,993,339 173,400 11.56 2019-09-25
55 2019-06-18 15,500 -1,000 0.00 2,760,993,339 225,990 14.58 2019-06-14
56 2019-03-27 16,500 -1,000 0.00 2,760,993,339 290,070 17.58 2019-03-25
57 2019-03-26 17,500 1,000 0.00 2,760,993,339 296,800 16.96 2019-03-22
58 2019-03-06 16,500 -1,500 0.00 2,760,993,339 246,510 14.94 2019-03-04
59 2018-10-15 18,000 -500 0.00 2,760,993,339 238,320 13.24 2018-10-11
60 2018-10-08 18,500 500 0.00 2,760,993,339 264,920 14.32 2018-10-04
61 2018-09-28 18,000 -500 0.00 2,760,993,339 316,080 17.56 2018-09-26
62 2018-09-20 18,500 -500 0.00 2,760,993,339 281,940 15.24 2018-09-18
63 2018-09-18 19,000 500 0.00 2,760,993,339 286,520 15.08 2018-09-14
64 2018-07-13 18,500 1,500 0.00 2,760,993,339 207,200 11.20 2018-07-11
65 2018-06-20 17,000 -500 0.00 2,760,993,339 225,420 13.26 2018-06-15
66 2018-06-15 17,500 -1,000 0.00 2,760,993,339 222,600 12.72 2018-06-13
67 2018-06-08 18,500 -10,000 0.00 2,760,993,339 232,360 12.56 2018-06-06
68 2018-02-28 28,500 -500 0.00 2,760,993,339 287,850 10.10 2018-02-26
69 2018-01-30 29,000 -1,000 0.00 2,760,993,339 320,740 11.06 2018-01-26
70 2018-01-23 30,000 500 0.00 2,760,993,339 312,000 10.40 2018-01-19
71 2018-01-19 29,500 1,000 0.00 2,760,993,339 320,370 10.86 2018-01-17
72 2017-10-24 28,500 -10,000 0.00 2,760,993,339 334,590 11.74 2017-10-20
73 2017-10-23 38,500 20,000 0.00 2,760,993,339 427,350 11.10 2017-10-19
74 2017-10-16 18,500 500 0.00 2,760,993,339 224,590 12.14 2017-10-12
75 2017-07-24 18,000 -5,000 0.00 2,760,993,339 143,280 7.960 2017-07-20
76 2017-07-12 23,000 -500 0.00 2,760,993,339 133,860 5.820 2017-07-10
77 2017-07-07 23,500 500 0.00 2,760,993,339 132,540 5.640 2017-07-05
78 2013-11-06 23,000 -1,500 0.00 2,760,993,339 93,150 4.050 2013-11-04
79 2013-09-19 24,500 1,500 0.00 2,760,993,339 97,755 3.990 2013-09-17
80 2013-01-31 23,000 -50,000 0.00 2,760,993,339 121,670 5.290 2013-01-29
81 2013-01-16 73,000 50,000 0.00 2,760,993,339 459,900 6.300 2013-01-14
82 2012-07-23 23,000 -500 0.00 2,760,993,339 92,460 4.020 2012-07-19
83 2012-02-09 23,500 -1,000 0.00 2,760,993,339 123,845 5.270 2012-02-07
84 2011-06-02 24,500 -500 0.00 2,760,993,339 143,815 5.870 2011-05-31
85 2011-06-01 25,000 500 0.00 2,760,993,339 144,500 5.780 2011-05-30
86 2011-05-04 24,500 4,000 0.00 2,760,993,339 157,780 6.440 2011-04-29
87 2011-04-11 20,500 -500 0.00 2,760,993,339 139,810 6.820 2011-04-07
88 2011-01-31 21,000 -500 0.00 2,760,993,339 153,090 7.290 2011-01-27
89 2010-11-02 21,500 -1,000 0.00 2,760,993,339 191,995 8.930 2010-10-29
90 2010-10-15 22,500 -2,000 0.00 2,760,993,339 184,950 8.220 2010-10-13
91 2010-08-30 24,500 -3,500 0.00 2,760,993,339 186,200 7.600 2010-08-26
92 2010-05-10 28,000 9,500 0.00 2,760,993,339 197,960 7.070 2010-05-06
93 2010-04-26 18,500 2,000 0.00 2,760,993,339 142,265 7.690 2010-04-22
94 2010-04-09 16,500 -500 0.00 2,760,993,339 135,795 8.230 2010-04-07
95 2010-04-01 17,000 3,500 0.00 2,760,993,339 138,550 8.150 2010-03-30
96 2010-01-26 13,500 1,000 0.00 2,760,993,339 135,000 10.00 2010-01-22
97 2010-01-19 12,500 -1,000 0.00 2,760,993,339 138,500 11.08 2010-01-15
98 2009-11-18 13,500 -1,000 0.00 2,161,930,500 134,190 9.940 2009-11-16
99 2009-09-11 14,500 -500 0.00 2,161,930,500 138,910 9.580 2009-09-09
100 2009-07-20 15,000 -1,000 0.00 2,161,930,500 129,900 8.660 2009-07-16
101 2009-01-07 16,000 -500 0.00 2,275,199,000 91,200 5.700 2009-01-05
102 2008-10-24 16,500 -500 0.00 2,275,199,000 76,395 4.630 2008-10-22
103 2008-10-14 17,000 -1,000 0.00 2,275,199,000 94,690 5.570 2008-10-10
104 2008-04-29 18,000 -500 0.00 2,275,199,000 177,120 9.840 2008-04-25
105 2008-04-09 18,500 -500 0.00 2,275,199,000 157,065 8.490 2008-04-07
106 2008-03-19 19,000 -500 0.00 2,275,199,000 138,510 7.290 2008-03-17
107 2008-01-24 19,500 -500 0.00 2,275,199,000 138,840 7.120 2008-01-22
108 2008-01-22 20,000 -1,000 0.00 2,275,199,000 182,200 9.110 2008-01-18
109 2008-01-10 21,000 -2,500 0.00 2,275,199,000 244,440 11.64 2008-01-08
110 2007-12-18 23,500 -500 0.00 2,202,000,000 272,600 11.60 2007-12-14
111 2007-12-11 24,000 -2,000 0.00 2,202,000,000 283,680 11.82 2007-12-07
112 2007-12-10 26,000 -10,000 0.00 2,202,000,000 314,600 12.10 2007-12-06
113 2007-12-07 36,000 -1,000 0.00 2,202,000,000 449,280 12.48 2007-12-05
114 2007-12-06 37,000 1,000 0.00 2,202,000,000 454,360 12.28 2007-12-04
115 2007-12-04 36,000 -4,000 0.00 2,202,000,000 439,920 12.22 2007-11-30
116 2007-12-03 40,000 -6,000 0.00 2,202,000,000 443,200 11.08 2007-11-29
117 2007-11-30 46,000 0.00 2,202,000,000 499,560 10.86 2007-11-28

Copyright & disclaimer, Privacy policy

Back to top