SINOTRUK (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
CARRIER STOCK INVESTMENT COMPANY LIMITED 嘉利證券投資有限公司
CCASSID: B01552
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 28.22 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 28.24 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 2,500 | -1,500 | 0.00 | 2,760,993,339 | 70,550 | 28.22 | 2025-11-05 |
| 4 | 2025-11-05 | 4,000 | -500 | 0.00 | 2,760,993,339 | 107,040 | 26.76 | 2025-11-03 |
| 5 | 2025-10-28 | 4,500 | 500 | 0.00 | 2,760,993,339 | 113,670 | 25.26 | 2025-10-24 |
| 6 | 2025-10-22 | 4,000 | 1,500 | 0.00 | 2,760,993,339 | 95,840 | 23.96 | 2025-10-20 |
| 7 | 2024-05-10 | 2,500 | -500 | 0.00 | 2,760,993,339 | 51,500 | 20.60 | 2024-05-08 |
| 8 | 2022-12-05 | 3,000 | -10,000 | 0.00 | 2,760,993,339 | 31,980 | 10.66 | 2022-12-01 |
| 9 | 2022-12-01 | 13,000 | 10,000 | 0.00 | 2,760,993,339 | 126,100 | 9.700 | 2022-11-29 |
| 10 | 2022-10-25 | 3,000 | -5,000 | 0.00 | 2,760,993,339 | 22,500 | 7.500 | 2022-10-21 |
| 11 | 2022-10-14 | 8,000 | -5,000 | 0.00 | 2,760,993,339 | 55,520 | 6.940 | 2022-10-12 |
| 12 | 2022-09-30 | 13,000 | -10,000 | 0.00 | 2,760,993,339 | 88,010 | 6.770 | 2022-09-28 |
| 13 | 2022-08-11 | 23,000 | 10,000 | 0.00 | 2,760,993,339 | 201,710 | 8.770 | 2022-08-09 |
| 14 | 2022-07-25 | 13,000 | -10,000 | 0.00 | 2,760,993,339 | 129,870 | 9.990 | 2022-07-21 |
| 15 | 2022-07-12 | 23,000 | -10,000 | 0.00 | 2,760,993,339 | 244,720 | 10.64 | 2022-07-08 |
| 16 | 2022-07-05 | 33,000 | 8,000 | 0.00 | 2,760,993,339 | 363,000 | 11.00 | 2022-06-30 |
| 17 | 2022-06-29 | 25,000 | 6,000 | 0.00 | 2,760,993,339 | 279,000 | 11.16 | 2022-06-27 |
| 18 | 2022-06-22 | 19,000 | 6,000 | 0.00 | 2,760,993,339 | 203,300 | 10.70 | 2022-06-20 |
| 19 | 2022-06-20 | 13,000 | 10,000 | 0.00 | 2,760,993,339 | 144,300 | 11.10 | 2022-06-16 |
| 20 | 2022-05-04 | 3,000 | -16,000 | 0.00 | 2,760,993,339 | 28,800 | 9.600 | 2022-04-29 |
| 21 | 2022-04-27 | 19,000 | 16,000 | 0.00 | 2,760,993,339 | 162,260 | 8.540 | 2022-04-25 |
| 22 | 2022-04-25 | 3,000 | -10,000 | 0.00 | 2,760,993,339 | 27,720 | 9.240 | 2022-04-21 |
| 23 | 2022-04-08 | 13,000 | 10,000 | 0.00 | 2,760,993,339 | 124,800 | 9.600 | 2022-04-06 |
| 24 | 2022-03-02 | 3,000 | -10,000 | 0.00 | 2,760,993,339 | 34,920 | 11.64 | 2022-02-28 |
| 25 | 2022-02-24 | 13,000 | 10,000 | 0.00 | 2,760,993,339 | 153,140 | 11.78 | 2022-02-22 |
| 26 | 2022-02-22 | 3,000 | -10,000 | 0.00 | 2,760,993,339 | 36,000 | 12.00 | 2022-02-18 |
| 27 | 2022-02-17 | 13,000 | 10,000 | 0.00 | 2,760,993,339 | 152,360 | 11.72 | 2022-02-15 |
| 28 | 2022-02-11 | 3,000 | -8,000 | 0.00 | 2,760,993,339 | 35,940 | 11.98 | 2022-02-09 |
| 29 | 2022-02-07 | 11,000 | 8,000 | 0.00 | 2,760,993,339 | 124,960 | 11.36 | 2022-01-28 |
| 30 | 2021-12-29 | 3,000 | -10,000 | 0.00 | 2,760,993,339 | 37,800 | 12.60 | 2021-12-23 |
| 31 | 2021-12-15 | 13,000 | -10,000 | 0.00 | 2,760,993,339 | 164,580 | 12.66 | 2021-12-13 |
| 32 | 2021-11-25 | 23,000 | -4,000 | 0.00 | 2,760,993,339 | 280,140 | 12.18 | 2021-11-23 |
| 33 | 2021-09-29 | 27,000 | 3,000 | 0.00 | 2,760,993,339 | 308,880 | 11.44 | 2021-09-27 |
| 34 | 2021-09-28 | 24,000 | 3,000 | 0.00 | 2,760,993,339 | 286,560 | 11.94 | 2021-09-24 |
| 35 | 2021-09-23 | 21,000 | 3,000 | 0.00 | 2,760,993,339 | 274,260 | 13.06 | 2021-09-20 |
| 36 | 2021-09-16 | 18,000 | 5,000 | 0.00 | 2,760,993,339 | 251,280 | 13.96 | 2021-09-14 |
| 37 | 2021-09-08 | 13,000 | -10,000 | 0.00 | 2,760,993,339 | 205,660 | 15.82 | 2021-09-06 |
| 38 | 2021-08-16 | 23,000 | -3,000 | 0.00 | 2,760,993,339 | 373,060 | 16.22 | 2021-08-12 |
| 39 | 2021-07-09 | 26,000 | 3,000 | 0.00 | 2,760,993,339 | 359,840 | 13.84 | 2021-07-07 |
| 40 | 2021-07-08 | 23,000 | 5,000 | 0.00 | 2,760,993,339 | 328,440 | 14.28 | 2021-07-06 |
| 41 | 2021-07-06 | 18,000 | 5,000 | 0.00 | 2,760,993,339 | 284,760 | 15.82 | 2021-07-02 |
| 42 | 2021-06-22 | 13,000 | 10,000 | 0.00 | 2,760,993,339 | 207,480 | 15.96 | 2021-06-18 |
| 43 | 2021-03-12 | 3,000 | -5,000 | 0.00 | 2,760,993,339 | 69,000 | 23.00 | 2021-03-10 |
| 44 | 2021-02-10 | 8,000 | -500 | 0.00 | 2,760,993,339 | 212,400 | 26.55 | 2021-02-08 |
| 45 | 2021-01-22 | 8,500 | -500 | 0.00 | 2,760,993,339 | 204,000 | 24.00 | 2021-01-20 |
| 46 | 2020-11-26 | 9,000 | 5,000 | 0.00 | 2,760,993,339 | 198,000 | 22.00 | 2020-11-24 |
| 47 | 2020-11-25 | 4,000 | -500 | 0.00 | 2,760,993,339 | 83,000 | 20.75 | 2020-11-23 |
| 48 | 2020-07-07 | 4,500 | -1,000 | 0.00 | 2,760,993,339 | 100,350 | 22.30 | 2020-07-03 |
| 49 | 2020-06-02 | 5,500 | -2,000 | 0.00 | 2,760,993,339 | 103,510 | 18.82 | 2020-05-29 |
| 50 | 2020-06-01 | 7,500 | 2,500 | 0.00 | 2,760,993,339 | 140,400 | 18.72 | 2020-05-28 |
| 51 | 2020-04-14 | 5,000 | -500 | 0.00 | 2,760,993,339 | 70,600 | 14.12 | 2020-04-08 |
| 52 | 2020-04-09 | 5,500 | 500 | 0.00 | 2,760,993,339 | 76,560 | 13.92 | 2020-04-07 |
| 53 | 2020-01-08 | 5,000 | -10,000 | 0.00 | 2,760,993,339 | 82,200 | 16.44 | 2020-01-06 |
| 54 | 2019-09-27 | 15,000 | -500 | 0.00 | 2,760,993,339 | 173,400 | 11.56 | 2019-09-25 |
| 55 | 2019-06-18 | 15,500 | -1,000 | 0.00 | 2,760,993,339 | 225,990 | 14.58 | 2019-06-14 |
| 56 | 2019-03-27 | 16,500 | -1,000 | 0.00 | 2,760,993,339 | 290,070 | 17.58 | 2019-03-25 |
| 57 | 2019-03-26 | 17,500 | 1,000 | 0.00 | 2,760,993,339 | 296,800 | 16.96 | 2019-03-22 |
| 58 | 2019-03-06 | 16,500 | -1,500 | 0.00 | 2,760,993,339 | 246,510 | 14.94 | 2019-03-04 |
| 59 | 2018-10-15 | 18,000 | -500 | 0.00 | 2,760,993,339 | 238,320 | 13.24 | 2018-10-11 |
| 60 | 2018-10-08 | 18,500 | 500 | 0.00 | 2,760,993,339 | 264,920 | 14.32 | 2018-10-04 |
| 61 | 2018-09-28 | 18,000 | -500 | 0.00 | 2,760,993,339 | 316,080 | 17.56 | 2018-09-26 |
| 62 | 2018-09-20 | 18,500 | -500 | 0.00 | 2,760,993,339 | 281,940 | 15.24 | 2018-09-18 |
| 63 | 2018-09-18 | 19,000 | 500 | 0.00 | 2,760,993,339 | 286,520 | 15.08 | 2018-09-14 |
| 64 | 2018-07-13 | 18,500 | 1,500 | 0.00 | 2,760,993,339 | 207,200 | 11.20 | 2018-07-11 |
| 65 | 2018-06-20 | 17,000 | -500 | 0.00 | 2,760,993,339 | 225,420 | 13.26 | 2018-06-15 |
| 66 | 2018-06-15 | 17,500 | -1,000 | 0.00 | 2,760,993,339 | 222,600 | 12.72 | 2018-06-13 |
| 67 | 2018-06-08 | 18,500 | -10,000 | 0.00 | 2,760,993,339 | 232,360 | 12.56 | 2018-06-06 |
| 68 | 2018-02-28 | 28,500 | -500 | 0.00 | 2,760,993,339 | 287,850 | 10.10 | 2018-02-26 |
| 69 | 2018-01-30 | 29,000 | -1,000 | 0.00 | 2,760,993,339 | 320,740 | 11.06 | 2018-01-26 |
| 70 | 2018-01-23 | 30,000 | 500 | 0.00 | 2,760,993,339 | 312,000 | 10.40 | 2018-01-19 |
| 71 | 2018-01-19 | 29,500 | 1,000 | 0.00 | 2,760,993,339 | 320,370 | 10.86 | 2018-01-17 |
| 72 | 2017-10-24 | 28,500 | -10,000 | 0.00 | 2,760,993,339 | 334,590 | 11.74 | 2017-10-20 |
| 73 | 2017-10-23 | 38,500 | 20,000 | 0.00 | 2,760,993,339 | 427,350 | 11.10 | 2017-10-19 |
| 74 | 2017-10-16 | 18,500 | 500 | 0.00 | 2,760,993,339 | 224,590 | 12.14 | 2017-10-12 |
| 75 | 2017-07-24 | 18,000 | -5,000 | 0.00 | 2,760,993,339 | 143,280 | 7.960 | 2017-07-20 |
| 76 | 2017-07-12 | 23,000 | -500 | 0.00 | 2,760,993,339 | 133,860 | 5.820 | 2017-07-10 |
| 77 | 2017-07-07 | 23,500 | 500 | 0.00 | 2,760,993,339 | 132,540 | 5.640 | 2017-07-05 |
| 78 | 2013-11-06 | 23,000 | -1,500 | 0.00 | 2,760,993,339 | 93,150 | 4.050 | 2013-11-04 |
| 79 | 2013-09-19 | 24,500 | 1,500 | 0.00 | 2,760,993,339 | 97,755 | 3.990 | 2013-09-17 |
| 80 | 2013-01-31 | 23,000 | -50,000 | 0.00 | 2,760,993,339 | 121,670 | 5.290 | 2013-01-29 |
| 81 | 2013-01-16 | 73,000 | 50,000 | 0.00 | 2,760,993,339 | 459,900 | 6.300 | 2013-01-14 |
| 82 | 2012-07-23 | 23,000 | -500 | 0.00 | 2,760,993,339 | 92,460 | 4.020 | 2012-07-19 |
| 83 | 2012-02-09 | 23,500 | -1,000 | 0.00 | 2,760,993,339 | 123,845 | 5.270 | 2012-02-07 |
| 84 | 2011-06-02 | 24,500 | -500 | 0.00 | 2,760,993,339 | 143,815 | 5.870 | 2011-05-31 |
| 85 | 2011-06-01 | 25,000 | 500 | 0.00 | 2,760,993,339 | 144,500 | 5.780 | 2011-05-30 |
| 86 | 2011-05-04 | 24,500 | 4,000 | 0.00 | 2,760,993,339 | 157,780 | 6.440 | 2011-04-29 |
| 87 | 2011-04-11 | 20,500 | -500 | 0.00 | 2,760,993,339 | 139,810 | 6.820 | 2011-04-07 |
| 88 | 2011-01-31 | 21,000 | -500 | 0.00 | 2,760,993,339 | 153,090 | 7.290 | 2011-01-27 |
| 89 | 2010-11-02 | 21,500 | -1,000 | 0.00 | 2,760,993,339 | 191,995 | 8.930 | 2010-10-29 |
| 90 | 2010-10-15 | 22,500 | -2,000 | 0.00 | 2,760,993,339 | 184,950 | 8.220 | 2010-10-13 |
| 91 | 2010-08-30 | 24,500 | -3,500 | 0.00 | 2,760,993,339 | 186,200 | 7.600 | 2010-08-26 |
| 92 | 2010-05-10 | 28,000 | 9,500 | 0.00 | 2,760,993,339 | 197,960 | 7.070 | 2010-05-06 |
| 93 | 2010-04-26 | 18,500 | 2,000 | 0.00 | 2,760,993,339 | 142,265 | 7.690 | 2010-04-22 |
| 94 | 2010-04-09 | 16,500 | -500 | 0.00 | 2,760,993,339 | 135,795 | 8.230 | 2010-04-07 |
| 95 | 2010-04-01 | 17,000 | 3,500 | 0.00 | 2,760,993,339 | 138,550 | 8.150 | 2010-03-30 |
| 96 | 2010-01-26 | 13,500 | 1,000 | 0.00 | 2,760,993,339 | 135,000 | 10.00 | 2010-01-22 |
| 97 | 2010-01-19 | 12,500 | -1,000 | 0.00 | 2,760,993,339 | 138,500 | 11.08 | 2010-01-15 |
| 98 | 2009-11-18 | 13,500 | -1,000 | 0.00 | 2,161,930,500 | 134,190 | 9.940 | 2009-11-16 |
| 99 | 2009-09-11 | 14,500 | -500 | 0.00 | 2,161,930,500 | 138,910 | 9.580 | 2009-09-09 |
| 100 | 2009-07-20 | 15,000 | -1,000 | 0.00 | 2,161,930,500 | 129,900 | 8.660 | 2009-07-16 |
| 101 | 2009-01-07 | 16,000 | -500 | 0.00 | 2,275,199,000 | 91,200 | 5.700 | 2009-01-05 |
| 102 | 2008-10-24 | 16,500 | -500 | 0.00 | 2,275,199,000 | 76,395 | 4.630 | 2008-10-22 |
| 103 | 2008-10-14 | 17,000 | -1,000 | 0.00 | 2,275,199,000 | 94,690 | 5.570 | 2008-10-10 |
| 104 | 2008-04-29 | 18,000 | -500 | 0.00 | 2,275,199,000 | 177,120 | 9.840 | 2008-04-25 |
| 105 | 2008-04-09 | 18,500 | -500 | 0.00 | 2,275,199,000 | 157,065 | 8.490 | 2008-04-07 |
| 106 | 2008-03-19 | 19,000 | -500 | 0.00 | 2,275,199,000 | 138,510 | 7.290 | 2008-03-17 |
| 107 | 2008-01-24 | 19,500 | -500 | 0.00 | 2,275,199,000 | 138,840 | 7.120 | 2008-01-22 |
| 108 | 2008-01-22 | 20,000 | -1,000 | 0.00 | 2,275,199,000 | 182,200 | 9.110 | 2008-01-18 |
| 109 | 2008-01-10 | 21,000 | -2,500 | 0.00 | 2,275,199,000 | 244,440 | 11.64 | 2008-01-08 |
| 110 | 2007-12-18 | 23,500 | -500 | 0.00 | 2,202,000,000 | 272,600 | 11.60 | 2007-12-14 |
| 111 | 2007-12-11 | 24,000 | -2,000 | 0.00 | 2,202,000,000 | 283,680 | 11.82 | 2007-12-07 |
| 112 | 2007-12-10 | 26,000 | -10,000 | 0.00 | 2,202,000,000 | 314,600 | 12.10 | 2007-12-06 |
| 113 | 2007-12-07 | 36,000 | -1,000 | 0.00 | 2,202,000,000 | 449,280 | 12.48 | 2007-12-05 |
| 114 | 2007-12-06 | 37,000 | 1,000 | 0.00 | 2,202,000,000 | 454,360 | 12.28 | 2007-12-04 |
| 115 | 2007-12-04 | 36,000 | -4,000 | 0.00 | 2,202,000,000 | 439,920 | 12.22 | 2007-11-30 |
| 116 | 2007-12-03 | 40,000 | -6,000 | 0.00 | 2,202,000,000 | 443,200 | 11.08 | 2007-11-29 |
| 117 | 2007-11-30 | 46,000 | 0.00 | 2,202,000,000 | 499,560 | 10.86 | 2007-11-28 | |
Copyright & disclaimer, Privacy policy