SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MANGO FINANCIAL LIMITED 芒果金融有限公司

CCASSID: B01462

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 28.22 2025-11-11
2 2025-11-12 28.24 2025-11-10
3 2021-03-26 0 -500 0.00 2,760,993,339 0 21.90 2021-03-24
4 2019-12-30 500 -500 0.00 2,760,993,339 7,650 15.30 2019-12-23
5 2019-12-19 1,000 -1,000 0.00 2,760,993,339 14,980 14.98 2019-12-17
6 2019-12-05 2,000 -500 0.00 2,760,993,339 27,000 13.50 2019-12-03
7 2019-12-03 2,500 -1,500 0.00 2,760,993,339 33,050 13.22 2019-11-29
8 2019-11-29 4,000 -500 0.00 2,760,993,339 55,200 13.80 2019-11-27
9 2019-11-28 4,500 -1,500 0.00 2,760,993,339 60,840 13.52 2019-11-26
10 2019-11-27 6,000 -1,500 0.00 2,760,993,339 82,440 13.74 2019-11-25
11 2019-11-26 7,500 -3,500 0.00 2,760,993,339 100,200 13.36 2019-11-22
12 2019-11-25 11,000 -2,000 0.00 2,760,993,339 143,880 13.08 2019-11-21
13 2019-11-22 13,000 -1,000 0.00 2,760,993,339 173,420 13.34 2019-11-20
14 2019-11-21 14,000 -500 0.00 2,760,993,339 189,840 13.56 2019-11-19
15 2019-03-22 14,500 -500 0.00 2,760,993,339 242,730 16.74 2019-03-20
16 2019-02-13 15,000 -500 0.00 2,760,993,339 229,500 15.30 2019-02-11
17 2019-02-12 15,500 500 0.00 2,760,993,339 247,380 15.96 2019-02-08
18 2018-12-18 15,000 -500 0.00 2,760,993,339 175,800 11.72 2018-12-14
19 2018-10-02 15,500 -500 0.00 2,760,993,339 254,510 16.42 2018-09-27
20 2018-09-28 16,000 -500 0.00 2,760,993,339 280,960 17.56 2018-09-26
21 2018-09-27 16,500 500 0.00 2,760,993,339 304,920 18.48 2018-09-24
22 2018-09-26 16,000 -2,000 0.00 2,760,993,339 346,400 21.65 2018-09-21
23 2018-09-21 18,000 -2,000 0.00 2,760,993,339 319,680 17.76 2018-09-19
24 2018-09-17 20,000 -500 0.00 2,760,993,339 295,200 14.76 2018-09-13
25 2018-06-27 20,500 -500 0.00 2,760,993,339 291,920 14.24 2018-06-25
26 2018-06-26 21,000 -1,000 0.00 2,760,993,339 312,900 14.90 2018-06-22
27 2018-06-20 22,000 -5,000 0.00 2,760,993,339 291,720 13.26 2018-06-15
28 2018-06-11 27,000 -500 0.00 2,760,993,339 348,300 12.90 2018-06-07
29 2018-06-08 27,500 -2,000 0.00 2,760,993,339 345,400 12.56 2018-06-06
30 2018-05-28 29,500 -5,000 0.00 2,760,993,339 342,200 11.60 2018-05-24
31 2018-05-17 34,500 -10,000 0.00 2,760,993,339 347,070 10.06 2018-05-15
32 2018-04-26 44,500 500 0.00 2,760,993,339 427,200 9.600 2018-04-24
33 2018-04-20 44,000 10,000 0.00 2,760,993,339 408,320 9.280 2018-04-18
34 2018-03-20 34,000 -10,000 0.00 2,760,993,339 346,120 10.18 2018-03-16
35 2018-02-21 44,000 -500 0.00 2,760,993,339 405,680 9.220 2018-02-14
36 2018-02-09 44,500 10,000 0.00 2,760,993,339 425,865 9.570 2018-02-07
37 2018-02-07 34,500 -2,500 0.00 2,760,993,339 350,520 10.16 2018-02-05
38 2018-01-31 37,000 -1,000 0.00 2,760,993,339 407,740 11.02 2018-01-29
39 2018-01-30 38,000 1,000 0.00 2,760,993,339 420,280 11.06 2018-01-26
40 2018-01-29 37,000 3,000 0.00 2,760,993,339 411,440 11.12 2018-01-25
41 2018-01-22 34,000 -500 0.00 2,760,993,339 363,800 10.70 2018-01-18
42 2018-01-05 34,500 -500 0.00 2,760,993,339 330,165 9.570 2018-01-03
43 2018-01-04 35,000 -10,000 0.00 2,760,993,339 329,350 9.410 2018-01-02
44 2017-12-07 45,000 10,000 0.00 2,760,993,339 355,950 7.910 2017-12-05
45 2017-10-25 35,000 5,000 0.00 2,760,993,339 402,500 11.50 2017-10-23
46 2017-10-13 30,000 -500 0.00 2,760,993,339 366,600 12.22 2017-10-11
47 2017-10-12 30,500 -500 0.00 2,760,993,339 364,780 11.96 2017-10-10
48 2017-09-21 31,000 -5,000 0.00 2,760,993,339 329,220 10.62 2017-09-19
49 2017-09-08 36,000 -500 0.00 2,760,993,339 354,240 9.840 2017-09-06
50 2017-09-07 36,500 -500 0.00 2,760,993,339 350,765 9.610 2017-09-05
51 2017-09-05 37,000 -16,000 0.00 2,760,993,339 333,000 9.000 2017-09-01
52 2017-09-01 53,000 -5,000 0.00 2,760,993,339 440,430 8.310 2017-08-30
53 2017-08-15 58,000 10,000 0.00 2,760,993,339 473,280 8.160 2017-08-11
54 2017-08-08 48,000 5,000 0.00 2,760,993,339 414,240 8.630 2017-08-04
55 2017-07-31 43,000 -500 0.00 2,760,993,339 344,860 8.020 2017-07-27
56 2017-07-28 43,500 -10,000 0.00 2,760,993,339 355,395 8.170 2017-07-26
57 2017-07-24 53,500 -12,500 0.00 2,760,993,339 425,860 7.960 2017-07-20
58 2017-04-21 66,000 10,000 0.00 2,760,993,339 351,120 5.320 2017-04-19
59 2017-02-17 56,000 -10,500 0.00 2,760,993,339 337,680 6.030 2017-02-15
60 2016-12-23 66,500 -500 0.00 2,760,993,339 399,000 6.000 2016-12-21
61 2016-07-05 67,000 -1,000 0.00 2,760,993,339 223,780 3.340 2016-06-30
62 2016-04-14 68,000 -1,500 0.00 2,760,993,339 286,960 4.220 2016-04-12
63 2016-04-11 69,500 -500 0.00 2,760,993,339 275,915 3.970 2016-04-07
64 2016-03-11 70,000 -500 0.00 2,760,993,339 235,200 3.360 2016-03-09
65 2015-11-25 70,500 -1,500 0.00 2,760,993,339 223,485 3.170 2015-11-23
66 2015-05-12 72,000 -500 0.00 2,760,993,339 373,680 5.190 2015-05-08
67 2015-04-15 72,500 500 0.00 2,760,993,339 446,600 6.160 2015-04-13
68 2015-04-13 72,000 -1,500 0.00 2,760,993,339 399,600 5.550 2015-04-09
69 2015-04-09 73,500 -1,500 0.00 2,760,993,339 381,465 5.190 2015-04-02
70 2015-04-01 75,000 -1,000 0.00 2,760,993,339 345,750 4.610 2015-03-30
71 2015-03-18 76,000 -1,000 0.00 2,760,993,339 338,960 4.460 2015-03-16
72 2015-02-25 77,000 -500 0.00 2,760,993,339 345,730 4.490 2015-02-23
73 2015-02-09 77,500 -3,500 0.00 2,760,993,339 337,125 4.350 2015-02-05
74 2014-11-07 81,000 -2,000 0.00 2,760,993,339 337,770 4.170 2014-11-05
75 2014-08-21 83,000 -1,000 0.00 2,760,993,339 342,790 4.130 2014-08-19
76 2014-05-02 84,000 -500 0.00 2,760,993,339 348,600 4.150 2014-04-29
77 2014-04-15 84,500 -500 0.00 2,760,993,339 356,590 4.220 2014-04-11
78 2014-04-07 85,000 -500 0.00 2,760,993,339 355,300 4.180 2014-04-03
79 2013-11-13 85,500 -1,000 0.00 2,760,993,339 345,420 4.040 2013-11-11
80 2013-10-10 86,500 -500 0.00 2,760,993,339 330,430 3.820 2013-10-08
81 2013-09-16 87,000 -4,500 0.00 2,760,993,339 352,350 4.050 2013-09-12
82 2013-08-19 91,500 1,000 0.00 2,760,993,339 377,895 4.130 2013-08-15
83 2013-05-30 90,500 -500 0.00 2,760,993,339 379,195 4.190 2013-05-28
84 2013-05-21 91,000 500 0.00 2,760,993,339 395,850 4.350 2013-05-16
85 2012-12-20 90,500 -1,000 0.00 2,760,993,339 532,140 5.880 2012-12-18
86 2012-11-22 91,500 -10,000 0.00 2,760,993,339 461,160 5.040 2012-11-20
87 2012-07-06 101,500 10,000 0.00 2,760,993,339 437,465 4.310 2012-07-04
88 2012-06-18 91,500 -1,000 0.00 2,760,993,339 391,620 4.280 2012-06-14
89 2011-12-08 92,500 3,000 0.00 2,760,993,339 397,750 4.300 2011-12-06
90 2011-08-11 89,500 5,000 0.00 2,760,993,339 421,545 4.710 2011-08-09
91 2011-07-12 84,500 -30,000 0.00 2,760,993,339 519,675 6.150 2011-07-08
92 2011-05-30 114,500 10,000 0.00 2,760,993,339 674,405 5.890 2011-05-26
93 2011-05-20 104,500 10,000 0.00 2,760,993,339 641,630 6.140 2011-05-18
94 2011-05-05 94,500 -500 0.00 2,760,993,339 589,680 6.240 2011-05-03
95 2011-04-29 95,000 20,000 0.00 2,760,993,339 616,550 6.490 2011-04-27
96 2011-04-01 75,000 10,000 0.00 2,760,993,339 491,250 6.550 2011-03-30
97 2011-03-29 65,000 6,000 0.00 2,760,993,339 423,150 6.510 2011-03-25
98 2011-02-16 59,000 -5,000 0.00 2,760,993,339 445,450 7.550 2011-02-14
99 2011-01-13 64,000 5,000 0.00 2,760,993,339 430,720 6.730 2011-01-11
100 2010-12-07 59,000 -500 0.00 2,760,993,339 509,760 8.640 2010-12-03
101 2010-11-09 59,500 -500 0.00 2,760,993,339 542,640 9.120 2010-11-05
102 2010-11-05 60,000 -2,000 0.00 2,760,993,339 537,600 8.960 2010-11-03
103 2010-10-28 62,000 -2,000 0.00 2,760,993,339 567,300 9.150 2010-10-26
104 2010-10-18 64,000 -1,000 0.00 2,760,993,339 556,800 8.700 2010-10-14
105 2010-07-23 65,000 -500 0.00 2,760,993,339 437,450 6.730 2010-07-21
106 2010-03-30 65,500 -1,500 0.00 2,760,993,339 539,065 8.230 2010-03-26
107 2010-02-09 67,000 5,500 0.00 2,760,993,339 582,900 8.700 2010-02-05
108 2010-01-19 61,500 -6,000 0.00 2,760,993,339 681,420 11.08 2010-01-15
109 2010-01-18 67,500 -2,000 0.00 2,760,993,339 706,050 10.46 2010-01-14
110 2010-01-12 69,500 -500 0.00 2,760,993,339 714,460 10.28 2010-01-08
111 2009-12-09 70,000 -500 0.00 2,760,993,339 662,200 9.460 2009-12-07
112 2009-11-20 70,500 -2,500 0.00 2,161,930,500 663,405 9.410 2009-11-18
113 2009-11-18 73,000 -500 0.00 2,161,930,500 725,620 9.940 2009-11-16
114 2009-11-10 73,500 2,500 0.00 2,161,930,500 712,215 9.690 2009-11-06
115 2009-11-03 71,000 -2,500 0.00 2,161,930,500 660,300 9.300 2009-10-30
116 2009-10-29 73,500 2,500 0.00 2,161,930,500 739,410 10.06 2009-10-27
117 2009-10-21 71,000 -1,500 0.00 2,161,930,500 690,830 9.730 2009-10-19
118 2009-09-21 72,500 -500 0.00 2,161,930,500 687,300 9.480 2009-09-17
119 2009-08-13 73,000 -500 0.00 2,161,930,500 674,520 9.240 2009-08-11
120 2009-08-05 73,500 -10,000 0.00 2,161,930,500 721,035 9.810 2009-08-03
121 2009-07-29 83,500 -3,000 0.00 2,161,930,500 751,500 9.000 2009-07-27
122 2009-07-23 86,500 -500 0.00 2,161,930,500 741,305 8.570 2009-07-21
123 2009-07-22 87,000 3,500 0.00 2,161,930,500 747,330 8.590 2009-07-20
124 2009-07-20 83,500 -5,000 0.00 2,161,930,500 723,110 8.660 2009-07-16
125 2009-06-30 88,500 -10,000 0.00 2,161,930,500 664,635 7.510 2009-06-26
126 2009-06-29 98,500 10,000 0.00 2,161,930,500 678,665 6.890 2009-06-25
127 2009-06-24 88,500 -2,000 0.00 2,161,930,500 627,465 7.090 2009-06-22
128 2009-06-23 90,500 20,500 0.00 2,161,930,500 603,635 6.670 2009-06-19
129 2009-06-05 70,000 -2,000 0.00 2,161,930,500 602,700 8.610 2009-06-03
130 2009-06-04 72,000 -5,000 0.00 2,161,930,500 609,120 8.460 2009-06-02
131 2009-06-02 77,000 5,000 0.00 2,161,930,500 696,080 9.040 2009-05-29
132 2009-05-06 72,000 -1,000 0.00 2,161,930,500 513,360 7.130 2009-05-04
133 2009-04-28 73,000 -20,000 0.00 2,161,930,500 504,430 6.910 2009-04-24
134 2009-04-21 93,000 -10,000 0.00 2,161,930,500 604,500 6.500 2009-04-17
135 2009-04-15 103,000 -3,000 0.00 2,161,930,500 679,800 6.600 2009-04-09
136 2009-03-31 106,000 -500 0.00 2,161,930,500 639,180 6.030 2009-03-27
137 2009-03-25 106,500 -500 0.00 2,161,930,500 660,300 6.200 2009-03-23
138 2009-03-11 107,000 -4,000 0.00 2,161,930,500 517,880 4.840 2009-03-09
139 2009-02-26 111,000 -10,000 0.01 2,161,930,500 566,100 5.100 2009-02-24
140 2009-02-23 121,000 6,000 0.01 2,275,199,000 594,110 4.910 2009-02-19
141 2009-01-20 115,000 4,000 0.01 2,275,199,000 560,050 4.870 2009-01-16
142 2009-01-09 111,000 4,000 0.00 2,275,199,000 611,610 5.510 2009-01-07
143 2009-01-08 107,000 -500 0.00 2,275,199,000 585,290 5.470 2009-01-06
144 2009-01-02 107,500 -6,000 0.00 2,275,199,000 623,500 5.800 2008-12-29
145 2008-12-30 113,500 6,000 0.00 2,275,199,000 673,055 5.930 2008-12-23
146 2008-12-17 107,500 -1,000 0.00 2,275,199,000 588,025 5.470 2008-12-15
147 2008-12-16 108,500 -500 0.00 2,275,199,000 581,560 5.360 2008-12-12
148 2008-12-09 109,000 -500 0.00 2,275,199,000 535,190 4.910 2008-12-05
149 2008-11-07 109,500 -30,000 0.00 2,275,199,000 361,350 3.300 2008-11-05
150 2008-11-05 139,500 30,000 0.01 2,275,199,000 453,375 3.250 2008-11-03
151 2008-11-04 109,500 -2,500 0.00 2,275,199,000 340,545 3.110 2008-10-31
152 2008-10-15 112,000 -5,000 0.00 2,275,199,000 645,120 5.760 2008-10-13
153 2008-10-14 117,000 5,000 0.01 2,275,199,000 651,690 5.570 2008-10-10
154 2008-09-22 112,000 -500 0.00 2,275,199,000 677,600 6.050 2008-09-18
155 2008-09-10 112,500 -1,000 0.00 2,275,199,000 695,250 6.180 2008-09-08
156 2008-09-02 113,500 -1,000 0.00 2,275,199,000 751,370 6.620 2008-08-29
157 2008-08-20 114,500 -500 0.01 2,275,199,000 780,890 6.820 2008-08-18
158 2008-08-12 115,000 -500 0.01 2,275,199,000 863,650 7.510 2008-08-08
159 2008-07-25 115,500 -500 0.01 2,275,199,000 878,955 7.610 2008-07-23
160 2008-05-30 116,000 -1,000 0.01 2,275,199,000 1,142,600 9.850 2008-05-28
161 2008-05-27 117,000 -500 0.01 2,275,199,000 1,136,070 9.710 2008-05-23
162 2008-05-26 117,500 -5,000 0.01 2,275,199,000 1,078,650 9.180 2008-05-22
163 2008-05-22 122,500 -5,000 0.01 2,275,199,000 1,151,500 9.400 2008-05-20
164 2008-05-19 127,500 -1,500 0.01 2,275,199,000 1,255,875 9.850 2008-05-15
165 2008-05-16 129,000 -2,000 0.01 2,275,199,000 1,277,100 9.900 2008-05-14
166 2008-04-25 131,000 -1,000 0.01 2,275,199,000 1,206,510 9.210 2008-04-23
167 2008-04-24 132,000 -10,000 0.01 2,275,199,000 1,186,680 8.990 2008-04-22
168 2008-04-16 142,000 10,000 0.01 2,275,199,000 1,126,060 7.930 2008-04-14
169 2008-04-15 132,000 1,000 0.01 2,275,199,000 1,082,400 8.200 2008-04-11
170 2008-04-11 131,000 500 0.01 2,275,199,000 1,066,340 8.140 2008-04-09
171 2008-04-08 130,500 -10,000 0.01 2,275,199,000 1,105,335 8.470 2008-04-03
172 2008-03-31 140,500 -500 0.01 2,275,199,000 1,011,600 7.200 2008-03-27
173 2008-03-04 141,000 -1,000 0.01 2,275,199,000 1,269,000 9.000 2008-02-29
174 2008-03-03 142,000 1,000 0.01 2,275,199,000 1,309,240 9.220 2008-02-28
175 2008-02-12 141,000 -5,000 0.01 2,275,199,000 1,237,980 8.780 2008-02-05
176 2008-02-05 146,000 3,000 0.01 2,275,199,000 1,184,060 8.110 2008-02-01
177 2008-02-01 143,000 1,000 0.01 2,275,199,000 1,133,990 7.930 2008-01-30
178 2008-01-24 142,000 1,500 0.01 2,275,199,000 1,011,040 7.120 2008-01-22
179 2008-01-23 140,500 -500 0.01 2,275,199,000 1,233,590 8.780 2008-01-21
180 2008-01-21 141,000 -5,000 0.01 2,275,199,000 1,291,560 9.160 2008-01-17
181 2008-01-18 146,000 16,500 0.01 2,275,199,000 1,324,220 9.070 2008-01-16
182 2008-01-17 129,500 2,000 0.01 2,275,199,000 1,331,260 10.28 2008-01-15
183 2008-01-15 127,500 3,000 0.01 2,275,199,000 1,430,550 11.22 2008-01-11
184 2008-01-10 124,500 -1,000 0.01 2,275,199,000 1,449,180 11.64 2008-01-08
185 2008-01-09 125,500 -15,000 0.01 2,275,199,000 1,380,500 11.00 2008-01-07
186 2008-01-07 140,500 5,000 0.01 2,275,199,000 1,593,270 11.34 2008-01-03
187 2008-01-04 135,500 9,500 0.01 2,275,199,000 1,617,870 11.94 2008-01-02
188 2008-01-03 126,000 -47,000 0.01 2,275,199,000 1,486,800 11.80 2007-12-28
189 2008-01-02 173,000 3,500 0.01 2,275,199,000 1,961,820 11.34 2007-12-27
190 2007-12-28 169,500 -3,000 0.01 2,202,000,000 1,901,790 11.22 2007-12-21
191 2007-12-21 172,500 -3,500 0.01 2,202,000,000 1,749,150 10.14 2007-12-19
192 2007-12-19 176,000 6,000 0.01 2,202,000,000 1,914,880 10.88 2007-12-17
193 2007-12-18 170,000 -10,000 0.01 2,202,000,000 1,972,000 11.60 2007-12-14
194 2007-12-17 180,000 -6,500 0.01 2,202,000,000 2,131,200 11.84 2007-12-13
195 2007-12-12 186,500 9,000 0.01 2,202,000,000 2,137,290 11.46 2007-12-10
196 2007-12-11 177,500 9,000 0.01 2,202,000,000 2,098,050 11.82 2007-12-07
197 2007-12-10 168,500 -12,500 0.01 2,202,000,000 2,038,850 12.10 2007-12-06
198 2007-12-05 181,000 -13,000 0.01 2,202,000,000 2,229,920 12.32 2007-12-03
199 2007-12-04 194,000 7,000 0.01 2,202,000,000 2,370,680 12.22 2007-11-30
200 2007-12-03 187,000 36,000 0.01 2,202,000,000 2,071,960 11.08 2007-11-29
201 2007-11-30 151,000 0.01 2,202,000,000 1,639,860 10.86 2007-11-28

Copyright & disclaimer, Privacy policy

Back to top