CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-01-17 2.690 2019-01-15
2 2019-01-16 2.690 2019-01-14
3 2019-01-15 2.690 2019-01-11
4 2018-11-23 91,500 -6,000 0.00 3,992,100,000 239,730 2.620 2018-11-21
5 2018-10-03 97,500 -1,500 0.00 3,992,100,000 251,550 2.580 2018-09-28
6 2018-10-02 99,000 6,500 0.00 3,992,100,000 179,190 1.810 2018-09-27
7 2018-09-18 92,500 -200,000 0.00 3,992,100,000 169,275 1.830 2018-09-14
8 2018-09-17 292,500 200,000 0.01 3,992,100,000 523,575 1.790 2018-09-13
9 2018-09-14 92,500 2,500 0.00 3,992,100,000 153,550 1.660 2018-09-12
10 2018-08-30 90,000 -120,000 0.00 3,992,100,000 172,800 1.920 2018-08-28
11 2018-08-29 210,000 120,000 0.01 3,992,100,000 411,600 1.960 2018-08-27
12 2018-08-28 90,000 2,000 0.00 3,992,100,000 176,400 1.960 2018-08-24
13 2018-07-24 88,000 -20,000 0.00 3,992,100,000 180,400 2.050 2018-07-20
14 2018-07-23 108,000 -50,000 0.00 3,992,100,000 224,640 2.080 2018-07-19
15 2018-07-20 158,000 70,000 0.00 3,992,100,000 323,900 2.050 2018-07-18
16 2018-07-19 88,000 -90,000 0.00 3,992,100,000 182,160 2.070 2018-07-17
17 2018-07-18 178,000 40,000 0.00 3,992,100,000 356,000 2.000 2018-07-16
18 2018-07-17 138,000 20,000 0.00 3,992,100,000 276,000 2.000 2018-07-13
19 2018-07-16 118,000 30,000 0.00 3,992,100,000 238,360 2.020 2018-07-12
20 2018-07-12 88,000 -5,000 0.00 3,992,100,000 174,240 1.980 2018-07-10
21 2018-07-09 93,000 -16,000 0.00 3,992,100,000 185,070 1.990 2018-07-05
22 2018-07-06 109,000 500 0.00 3,992,100,000 218,000 2.000 2018-07-04
23 2018-07-05 108,500 15,500 0.00 3,992,100,000 224,595 2.070 2018-07-03
24 2018-07-04 93,000 -70,000 0.00 3,992,100,000 192,510 2.070 2018-06-29
25 2018-07-03 163,000 42,500 0.00 3,992,100,000 329,260 2.020 2018-06-28
26 2018-06-29 120,500 27,500 0.00 3,992,100,000 242,205 2.010 2018-06-27
27 2018-06-06 93,000 5,000 0.00 3,992,100,000 199,950 2.150 2018-06-04
28 2018-04-25 88,000 -1,000 0.00 3,992,100,000 178,640 2.030 2018-04-23
29 2018-03-02 89,000 -15,500 0.00 3,992,100,000 201,140 2.260 2018-02-28
30 2018-02-21 104,500 15,500 0.00 3,992,100,000 224,675 2.150 2018-02-14
31 2018-02-08 89,000 -16,000 0.00 3,992,100,000 193,130 2.170 2018-02-06
32 2018-02-05 105,000 -16,000 0.00 3,992,100,000 252,000 2.400 2018-02-01
33 2018-01-25 121,000 1,000 0.00 3,992,100,000 283,140 2.340 2018-01-23
34 2018-01-10 120,000 32,000 0.00 3,992,100,000 260,400 2.170 2018-01-08
35 2017-10-13 88,000 -500 0.00 3,992,100,000 207,680 2.360 2017-10-11
36 2017-08-31 88,500 -1,000 0.00 3,992,100,000 221,250 2.500 2017-08-29
37 2017-08-22 89,500 -16,000 0.00 3,992,100,000 216,590 2.420 2017-08-18
38 2017-08-21 105,500 16,000 0.00 3,992,100,000 256,365 2.430 2017-08-17
39 2017-08-08 89,500 -200,000 0.00 3,992,100,000 192,425 2.150 2017-08-04
40 2017-08-07 289,500 200,000 0.01 3,992,100,000 581,895 2.010 2017-08-03
41 2017-07-12 89,500 -500 0.00 3,992,100,000 190,635 2.130 2017-07-10
42 2017-07-05 90,000 -1,000 0.00 3,992,100,000 171,900 1.910 2017-07-03
43 2017-06-28 91,000 -10,000 0.00 3,992,100,000 176,540 1.940 2017-06-26
44 2017-06-26 101,000 10,000 0.00 3,992,100,000 186,850 1.850 2017-06-22
45 2017-06-05 91,000 -50,000 0.00 3,992,100,000 162,890 1.790 2017-06-01
46 2017-05-31 141,000 -20,000 0.00 3,992,100,000 243,930 1.730 2017-05-26
47 2017-05-29 161,000 20,000 0.00 3,992,100,000 267,260 1.660 2017-05-25
48 2017-05-04 141,000 -10,000 0.00 3,992,100,000 246,750 1.750 2017-04-28
49 2017-05-02 151,000 10,000 0.00 3,992,100,000 262,740 1.740 2017-04-27
50 2017-04-18 141,000 -10,000 0.00 3,992,100,000 256,620 1.820 2017-04-12
51 2017-04-13 151,000 10,000 0.00 3,992,100,000 273,310 1.810 2017-04-11
52 2017-04-11 141,000 -20,000 0.00 3,992,100,000 266,490 1.890 2017-04-07
53 2017-04-03 161,000 20,000 0.00 3,992,100,000 307,510 1.910 2017-03-30
54 2017-03-31 141,000 -30,000 0.00 3,992,100,000 267,900 1.900 2017-03-29
55 2017-03-30 171,000 30,000 0.00 3,992,100,000 299,250 1.750 2017-03-28
56 2017-03-24 141,000 35,000 0.00 3,992,100,000 258,030 1.830 2017-03-22
57 2017-03-23 106,000 13,000 0.00 3,992,100,000 209,880 1.980 2017-03-21
58 2017-03-22 93,000 2,000 0.00 3,992,100,000 184,140 1.980 2017-03-20
59 2017-02-13 91,000 -40,000 0.00 3,992,100,000 151,060 1.660 2017-02-09
60 2017-02-10 131,000 40,000 0.00 3,992,100,000 208,290 1.590 2017-02-08
61 2016-09-14 91,000 -80,000 0.00 3,992,100,000 104,650 1.150 2016-09-12
62 2016-09-13 171,000 80,000 0.00 3,992,100,000 205,200 1.200 2016-09-09
63 2016-08-11 91,000 -60,000 0.00 3,992,100,000 109,200 1.200 2016-08-09
64 2016-07-22 151,000 -12,000 0.00 3,992,100,000 188,750 1.250 2016-07-20
65 2016-01-27 163,000 -20,000 0.00 3,992,100,000 211,900 1.300 2016-01-25
66 2016-01-26 183,000 20,000 0.00 3,992,100,000 228,750 1.250 2016-01-22
67 2016-01-25 163,000 -30,000 0.00 3,992,100,000 197,230 1.210 2016-01-21
68 2016-01-22 193,000 30,000 0.00 3,992,100,000 243,180 1.260 2016-01-20
69 2016-01-21 163,000 -20,000 0.00 3,992,100,000 207,010 1.270 2016-01-19
70 2016-01-20 183,000 20,000 0.00 3,992,100,000 232,410 1.270 2016-01-18
71 2015-12-28 163,000 -9,500 0.00 3,992,100,000 237,980 1.460 2015-12-22
72 2015-07-20 172,500 1,000 0.00 3,992,100,000 284,625 1.650 2015-07-16
73 2015-07-10 171,500 -17,500 0.00 3,992,100,000 257,250 1.500 2015-07-08
74 2015-06-18 189,000 -500 0.00 3,992,100,000 368,550 1.950 2015-06-16
75 2015-05-08 189,500 -54,000 0.00 3,992,100,000 392,265 2.070 2015-05-06
76 2015-04-29 243,500 79,000 0.01 3,992,100,000 552,745 2.270 2015-04-27
77 2015-04-21 164,500 14,000 0.00 3,992,100,000 384,930 2.340 2015-04-17
78 2015-04-15 150,500 -1,500 0.00 3,992,100,000 325,080 2.160 2015-04-13
79 2015-04-10 152,000 500 0.00 3,992,100,000 299,440 1.970 2015-04-08
80 2015-04-09 151,500 30,000 0.00 3,992,100,000 284,820 1.880 2015-04-02
81 2015-03-19 121,500 500 0.00 3,992,100,000 210,195 1.730 2015-03-17
82 2015-02-02 121,000 -500 0.00 3,992,100,000 215,380 1.780 2015-01-29
83 2014-11-14 121,500 -500 0.00 3,992,100,000 272,160 2.240 2014-11-12
84 2014-09-22 122,000 1,500 0.00 3,992,100,000 273,280 2.240 2014-09-18
85 2014-05-26 120,500 -20,000 0.00 3,992,100,000 261,485 2.170 2014-05-22
86 2014-05-16 140,500 -1,000 0.00 3,992,100,000 302,075 2.150 2014-05-14
87 2014-04-11 141,500 -1,000 0.00 3,992,100,000 321,205 2.270 2014-04-09
88 2014-02-24 142,500 -1,000 0.00 3,992,100,000 369,075 2.590 2014-02-20
89 2013-12-18 143,500 -2,000 0.00 3,992,100,000 365,925 2.550 2013-12-16
90 2013-11-21 145,500 -500 0.00 3,992,100,000 391,395 2.690 2013-11-19
91 2013-11-20 146,000 500 0.00 3,992,100,000 388,360 2.660 2013-11-18
92 2013-11-06 145,500 -30,500 0.00 3,992,100,000 388,485 2.670 2013-11-04
93 2013-10-31 176,000 500 0.00 3,992,100,000 445,280 2.530 2013-10-29
94 2013-09-18 175,500 15,000 0.00 3,992,100,000 424,710 2.420 2013-09-16
95 2013-09-10 160,500 -30,000 0.00 3,992,100,000 383,595 2.390 2013-09-06
96 2013-08-07 190,500 -500 0.00 3,992,100,000 356,235 1.870 2013-08-05
97 2013-07-05 191,000 -500 0.00 3,992,100,000 360,990 1.890 2013-07-03
98 2013-05-13 191,500 -500 0.00 3,992,100,000 377,255 1.970 2013-05-09
99 2013-03-19 192,000 -2,000 0.00 3,992,100,000 412,800 2.150 2013-03-15
100 2013-03-15 194,000 -1,000 0.00 3,992,100,000 417,100 2.150 2013-03-13
101 2013-03-04 195,000 -500 0.00 3,992,100,000 425,100 2.180 2013-02-28
102 2013-01-25 195,500 -1,000 0.00 3,992,100,000 418,370 2.140 2013-01-23
103 2013-01-18 196,500 -1,000 0.00 3,992,100,000 420,510 2.140 2013-01-16
104 2012-12-11 197,500 -1,000 0.00 3,992,100,000 373,275 1.890 2012-12-07
105 2012-12-05 198,500 -1,000 0.00 3,992,100,000 375,165 1.890 2012-12-03
106 2012-07-26 199,500 -1,500 0.00 3,992,100,000 337,155 1.690 2012-07-24
107 2012-07-06 201,000 -1,000 0.01 3,992,100,000 369,840 1.840 2012-07-04
108 2012-06-22 202,000 1,000 0.01 3,992,100,000 367,640 1.820 2012-06-20
109 2012-06-08 201,000 -1,500 0.01 3,992,100,000 349,740 1.740 2012-06-06
110 2012-04-23 202,500 -500 0.01 3,992,100,000 370,575 1.830 2012-04-19
111 2012-02-09 203,000 -500 0.01 3,992,100,000 426,300 2.100 2012-02-07
112 2012-02-07 203,500 -8,000 0.01 3,992,100,000 429,385 2.110 2012-02-03
113 2012-01-17 211,500 -1,000 0.01 3,992,100,000 399,735 1.890 2012-01-13
114 2011-09-05 212,500 -4,000 0.01 3,992,100,000 433,500 2.040 2011-09-01
115 2011-08-30 216,500 -10,000 0.01 3,992,100,000 394,030 1.820 2011-08-26
116 2011-06-03 226,500 -1,000 0.01 3,992,100,000 541,335 2.390 2011-06-01
117 2011-05-19 227,500 -500 0.01 3,992,100,000 564,200 2.480 2011-05-17
118 2011-05-18 228,000 -500 0.01 3,992,100,000 556,320 2.440 2011-05-16
119 2011-04-28 228,500 30,000 0.01 3,992,100,000 571,250 2.500 2011-04-26
120 2011-04-06 198,500 -500 0.00 3,992,100,000 500,220 2.520 2011-04-01
121 2011-01-28 199,000 -100,000 0.00 3,992,100,000 577,100 2.900 2011-01-26
122 2010-11-26 299,000 100,000 0.01 3,992,100,000 894,010 2.990 2010-11-24
123 2010-11-12 199,000 -1,000 0.00 3,992,100,000 674,610 3.390 2010-11-10
124 2010-11-09 200,000 10,000 0.01 3,992,100,000 678,000 3.390 2010-11-05
125 2010-10-29 190,000 1,500 0.00 3,992,100,000 594,700 3.130 2010-10-27
126 2010-10-21 188,500 -1,000 0.00 3,992,100,000 622,050 3.300 2010-10-19
127 2010-08-12 189,500 -1,500 0.00 3,992,100,000 625,350 3.300 2010-08-10
128 2010-08-04 191,000 -500 0.00 3,992,100,000 658,950 3.450 2010-08-02
129 2010-07-30 191,500 -2,000 0.00 3,992,100,000 647,270 3.380 2010-07-28
130 2010-07-15 193,500 1,500 0.00 3,992,100,000 595,980 3.080 2010-07-13
131 2010-05-19 192,000 -1,500 0.00 3,992,100,000 610,560 3.180 2010-05-17
132 2010-05-03 193,500 -1,500 0.00 3,992,100,000 692,730 3.580 2010-04-29
133 2010-04-26 195,000 17,000 0.00 3,992,100,000 713,700 3.660 2010-04-22
134 2010-04-23 178,000 42,500 0.00 3,992,100,000 655,040 3.680 2010-04-21
135 2010-03-10 135,500 -1,500 0.00 3,992,100,000 547,420 4.040 2010-03-08
136 2010-03-09 137,000 -500 0.00 3,992,100,000 548,000 4.000 2010-03-05
137 2010-03-05 137,500 -500 0.00 3,992,100,000 541,750 3.940 2010-03-03
138 2010-01-21 138,000 -1,500 0.00 3,992,100,000 597,540 4.330 2010-01-19
139 2010-01-13 139,500 -1,000 0.00 3,992,100,000 588,690 4.220 2010-01-11
140 2010-01-12 140,500 -1,000 0.00 3,992,100,000 545,140 3.880 2010-01-08
141 2009-12-23 141,500 -500 0.00 3,992,100,000 495,250 3.500 2009-12-21
142 2009-12-21 142,000 -30,000 0.00 3,992,100,000 487,060 3.430 2009-12-17
143 2009-12-16 172,000 -1,000 0.00 3,992,100,000 617,480 3.590 2009-12-14
144 2009-12-07 173,000 -1,000 0.00 3,992,100,000 655,670 3.790 2009-12-03
145 2009-12-04 174,000 -10,000 0.00 3,992,100,000 649,020 3.730 2009-12-02
146 2009-12-01 184,000 10,000 0.00 3,992,100,000 640,320 3.480 2009-11-27
147 2009-11-24 174,000 20,000 0.00 3,992,100,000 659,460 3.790 2009-11-20
148 2009-11-23 154,000 8,500 0.00 3,992,100,000 617,540 4.010 2009-11-19
149 2009-11-19 145,500 -20,000 0.00 3,992,100,000 560,175 3.850 2009-11-17
150 2009-11-18 165,500 18,500 0.00 3,992,100,000 635,520 3.840 2009-11-16
151 2009-11-13 147,000 -2,000 0.00 3,992,100,000 571,830 3.890 2009-11-11
152 2009-10-29 149,000 -500 0.00 3,992,100,000 573,650 3.850 2009-10-27
153 2009-10-28 149,500 -1,000 0.00 3,992,100,000 593,515 3.970 2009-10-23
154 2009-10-27 150,500 -500 0.00 3,992,100,000 586,950 3.900 2009-10-22
155 2009-10-19 151,000 -500 0.00 3,992,100,000 585,880 3.880 2009-10-15
156 2009-10-02 151,500 -500 0.00 3,992,100,000 480,255 3.170 2009-09-29
157 2009-09-21 152,000 -500 0.00 3,992,100,000 556,320 3.660 2009-09-17
158 2009-09-07 152,500 -500 0.00 3,992,100,000 549,000 3.600 2009-09-03
159 2009-08-05 153,000 -1,500 0.00 3,992,100,000 633,420 4.140 2009-08-03
160 2009-07-31 154,500 -10,000 0.00 3,992,100,000 571,650 3.700 2009-07-29
161 2009-07-30 164,500 -2,000 0.00 3,992,100,000 646,485 3.930 2009-07-28
162 2009-07-03 166,500 -500 0.00 3,992,100,000 562,770 3.380 2009-06-30
163 2009-06-24 167,000 -1,000 0.00 3,992,100,000 601,200 3.600 2009-06-22
164 2009-06-12 168,000 10,000 0.00 3,992,100,000 636,720 3.790 2009-06-10
165 2009-06-09 158,000 -1,000 0.00 3,992,100,000 579,860 3.670 2009-06-05
166 2009-06-05 159,000 -1,500 0.00 3,992,100,000 670,980 4.220 2009-06-03
167 2009-06-04 160,500 -1,000 0.00 3,992,100,000 664,470 4.140 2009-06-02
168 2009-06-03 161,500 -500 0.00 3,992,100,000 646,000 4.000 2009-06-01
169 2009-05-21 162,000 -500 0.00 3,992,100,000 516,780 3.190 2009-05-19
170 2009-05-13 162,500 -5,000 0.00 3,992,100,000 443,625 2.730 2009-05-11
171 2009-05-12 167,500 5,000 0.00 3,992,100,000 480,725 2.870 2009-05-08
172 2009-04-24 162,500 -10,000 0.00 3,992,100,000 419,250 2.580 2009-04-22
173 2009-04-16 172,500 -17,500 0.00 3,992,100,000 445,050 2.580 2009-04-14
174 2009-04-15 190,000 7,000 0.00 3,992,100,000 437,000 2.300 2009-04-09
175 2009-04-08 183,000 -6,000 0.00 3,992,100,000 419,070 2.290 2009-04-06
176 2009-04-07 189,000 2,000 0.00 3,992,100,000 415,800 2.200 2009-04-03
177 2009-03-26 187,000 -1,000 0.00 3,992,100,000 385,220 2.060 2009-03-24
178 2009-03-20 188,000 -10,000 0.00 3,992,100,000 366,600 1.950 2009-03-18
179 2009-03-13 198,000 20,000 0.00 3,992,100,000 376,200 1.900 2009-03-11
180 2009-03-03 178,000 -8,000 0.00 3,992,100,000 306,160 1.720 2009-02-27
181 2009-02-23 186,000 -5,500 0.00 3,992,100,000 360,840 1.940 2009-02-19
182 2009-02-12 191,500 -6,000 0.00 3,992,100,000 390,660 2.040 2009-02-10
183 2009-02-09 197,500 -100,000 0.00 3,992,100,000 389,075 1.970 2009-02-05
184 2009-02-03 297,500 -500 0.01 3,992,100,000 571,200 1.920 2009-01-30
185 2009-01-16 298,000 -500 0.01 3,992,100,000 581,100 1.950 2009-01-14
186 2009-01-12 298,500 15,500 0.01 3,992,100,000 611,925 2.050 2009-01-08
187 2008-12-23 283,000 -2,500 0.01 3,992,100,000 597,130 2.110 2008-12-19
188 2008-12-11 285,500 -1,000 0.01 3,992,100,000 565,290 1.980 2008-12-09
189 2008-12-05 286,500 1,000 0.01 3,992,100,000 535,755 1.870 2008-12-03
190 2008-12-03 285,500 -500 0.01 3,992,100,000 539,595 1.890 2008-12-01
191 2008-11-27 286,000 -2,000 0.01 3,992,100,000 514,800 1.800 2008-11-25
192 2008-11-21 288,000 -1,500 0.01 3,992,100,000 547,200 1.900 2008-11-19
193 2008-11-14 289,500 2,000 0.01 3,992,100,000 529,785 1.830 2008-11-12
194 2008-11-13 287,500 -1,500 0.01 3,992,100,000 491,625 1.710 2008-11-11
195 2008-11-10 289,000 4,500 0.01 3,992,100,000 450,840 1.560 2008-11-06
196 2008-11-07 284,500 -17,000 0.01 3,992,100,000 500,720 1.760 2008-11-05
197 2008-11-06 301,500 500 0.01 3,992,100,000 500,490 1.660 2008-11-04
198 2008-11-03 301,000 -500 0.01 3,992,100,000 466,550 1.550 2008-10-30
199 2008-10-31 301,500 -11,000 0.01 3,992,100,000 370,845 1.230 2008-10-29
200 2008-10-24 312,500 -17,000 0.01 3,992,100,000 428,125 1.370 2008-10-22
201 2008-10-22 329,500 11,000 0.01 3,992,100,000 467,890 1.420 2008-10-20
202 2008-10-21 318,500 -11,000 0.01 3,992,100,000 436,345 1.370 2008-10-17
203 2008-10-20 329,500 14,000 0.01 3,992,100,000 434,940 1.320 2008-10-16
204 2008-10-17 315,500 14,000 0.01 3,992,100,000 460,630 1.460 2008-10-15
205 2008-10-16 301,500 100,000 0.01 3,992,100,000 479,385 1.590 2008-10-14
206 2008-10-03 201,500 20,000 0.01 3,992,100,000 483,600 2.400 2008-09-30
207 2008-09-29 181,500 -500 0.00 3,992,100,000 466,455 2.570 2008-09-25
208 2008-09-26 182,000 1,500 0.00 3,992,100,000 460,460 2.530 2008-09-24
209 2008-09-24 180,500 10,000 0.00 3,992,100,000 481,935 2.670 2008-09-22
210 2008-09-19 170,500 -10,000 0.00 3,992,100,000 429,660 2.520 2008-09-17
211 2008-08-29 180,500 -500 0.00 4,000,000,000 583,015 3.230 2008-08-27
212 2008-07-11 181,000 -1,000 0.00 4,000,000,000 666,080 3.680 2008-07-09
213 2008-07-08 182,000 -1,000 0.00 4,000,000,000 653,380 3.590 2008-07-04
214 2008-07-02 183,000 -1,000 0.00 4,000,000,000 704,550 3.850 2008-06-27
215 2008-06-12 184,000 1,000 0.00 4,000,000,000 752,560 4.090 2008-06-10
216 2008-06-04 183,000 1,500 0.00 4,000,000,000 847,290 4.630 2008-06-02
217 2008-06-02 181,500 2,000 0.00 4,000,000,000 822,195 4.530 2008-05-29
218 2008-05-30 179,500 -500 0.00 4,000,000,000 789,800 4.400 2008-05-28
219 2008-05-28 180,000 -500 0.00 4,000,000,000 786,600 4.370 2008-05-26
220 2008-05-23 180,500 1,000 0.00 4,000,000,000 918,745 5.090 2008-05-21
221 2008-05-20 179,500 -8,500 0.00 4,000,000,000 967,505 5.390 2008-05-16
222 2008-05-15 188,000 -2,000 0.00 4,000,000,000 868,560 4.620 2008-05-13
223 2008-05-13 190,000 -500 0.00 4,000,000,000 872,100 4.590 2008-05-08
224 2008-05-07 190,500 4,000 0.00 4,000,000,000 910,590 4.780 2008-05-05
225 2008-05-02 186,500 -39,000 0.00 4,000,000,000 880,280 4.720 2008-04-29
226 2008-04-25 225,500 1,000 0.01 4,000,000,000 1,077,890 4.780 2008-04-23
227 2008-04-07 224,500 -1,000 0.01 4,000,000,000 1,122,500 5.000 2008-04-02
228 2008-04-01 225,500 -1,500 0.01 4,000,000,000 1,080,145 4.790 2008-03-28
229 2008-03-27 227,000 -20,000 0.01 4,000,000,000 1,007,880 4.440 2008-03-25
230 2008-03-25 247,000 -500 0.01 4,000,000,000 1,027,520 4.160 2008-03-19
231 2008-03-19 247,500 -1,000 0.01 4,000,000,000 950,400 3.840 2008-03-17
232 2008-03-17 248,500 10,000 0.01 4,000,000,000 1,078,490 4.340 2008-03-13
233 2008-03-13 238,500 -1,000 0.01 4,000,000,000 1,073,250 4.500 2008-03-11
234 2008-03-06 239,500 -500 0.01 4,000,000,000 1,187,920 4.960 2008-03-04
235 2008-03-03 240,000 -500 0.01 4,000,000,000 1,219,200 5.080 2008-02-28
236 2008-02-29 240,500 1,500 0.01 4,000,000,000 1,228,955 5.110 2008-02-27
237 2008-02-28 239,000 -2,000 0.01 4,000,000,000 1,206,950 5.050 2008-02-26
238 2008-02-20 241,000 -9,000 0.01 4,000,000,000 1,318,270 5.470 2008-02-18
239 2008-02-19 250,000 -500 0.01 4,000,000,000 1,405,000 5.620 2008-02-15
240 2008-02-15 250,500 -500 0.01 4,000,000,000 1,290,075 5.150 2008-02-13
241 2008-02-12 251,000 -1,000 0.01 4,000,000,000 1,260,020 5.020 2008-02-05
242 2008-02-11 252,000 -3,000 0.01 4,000,000,000 1,272,600 5.050 2008-02-04
243 2008-02-05 255,000 -1,000 0.01 4,000,000,000 1,262,250 4.950 2008-02-01
244 2008-02-04 256,000 -1,500 0.01 4,000,000,000 1,208,320 4.720 2008-01-31
245 2008-01-29 257,500 -500 0.01 4,000,000,000 1,163,900 4.520 2008-01-25
246 2008-01-24 258,000 -500 0.01 4,000,000,000 1,068,120 4.140 2008-01-22
247 2008-01-18 258,500 -500 0.01 4,000,000,000 1,191,685 4.610 2008-01-16
248 2008-01-17 259,000 -22,000 0.01 4,000,000,000 1,333,850 5.150 2008-01-15
249 2008-01-16 281,000 1,000 0.01 4,000,000,000 1,511,780 5.380 2008-01-14
250 2008-01-15 280,000 -51,500 0.01 4,000,000,000 1,590,400 5.680 2008-01-11
251 2008-01-14 331,500 -1,500 0.01 4,000,000,000 1,919,385 5.790 2008-01-10
252 2008-01-08 333,000 -1,000 0.01 4,000,000,000 2,057,940 6.180 2008-01-04
253 2008-01-07 334,000 10,000 0.01 4,000,000,000 2,020,700 6.050 2008-01-03
254 2008-01-03 324,000 -808,500 0.01 4,000,000,000 2,060,640 6.360 2007-12-28
255 2008-01-02 1,132,500 -32,500 0.03 4,000,000,000 6,636,450 5.860 2007-12-27
256 2007-12-28 1,165,000 -11,500 0.03 4,000,000,000 6,885,150 5.910 2007-12-21
257 2007-12-27 1,176,500 -4,500 0.03 4,000,000,000 6,858,995 5.830 2007-12-20
258 2007-12-21 1,181,000 -10,500 0.03 4,000,000,000 6,849,800 5.800 2007-12-19
259 2007-12-20 1,191,500 -4,000 0.03 4,000,000,000 6,684,315 5.610 2007-12-18
260 2007-12-19 1,195,500 -3,500 0.03 4,000,000,000 6,742,620 5.640 2007-12-17
261 2007-12-18 1,199,000 -4,500 0.03 4,000,000,000 7,301,910 6.090 2007-12-14
262 2007-12-17 1,203,500 -24,000 0.03 4,000,000,000 7,365,420 6.120 2007-12-13
263 2007-12-14 1,227,500 9,000 0.03 4,000,000,000 7,635,050 6.220 2007-12-12
264 2007-12-13 1,218,500 500 0.03 4,000,000,000 8,029,915 6.590 2007-12-11
265 2007-12-12 1,218,000 -22,000 0.03 4,000,000,000 8,026,620 6.590 2007-12-10
266 2007-12-11 1,240,000 -3,000 0.03 4,000,000,000 8,345,200 6.730 2007-12-07
267 2007-12-10 1,243,000 6,000 0.03 4,000,000,000 8,526,980 6.860 2007-12-06
268 2007-12-06 1,237,000 52,500 0.03 4,000,000,000 8,510,560 6.880 2007-12-04
269 2007-12-05 1,184,500 -23,500 0.03 4,000,000,000 8,303,345 7.010 2007-12-03
270 2007-12-04 1,208,000 772,000 0.03 4,000,000,000 8,286,880 6.860 2007-11-30
271 2007-12-03 436,000 35,000 0.01 4,000,000,000 2,925,560 6.710 2007-11-29
272 2007-11-30 401,000 -10,000 0.01 4,000,000,000 2,682,690 6.690 2007-11-28
273 2007-11-29 411,000 -1,093,500 0.01 4,000,000,000 2,959,200 7.200 2007-11-27
274 2007-11-28 1,504,500 59,000 0.04 4,000,000,000 11,058,075 7.350 2007-11-26
275 2007-11-27 1,445,500 0.04 4,000,000,000 10,291,960 7.120 2007-11-23

Copyright & disclaimer, Privacy policy

Back to top