CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-01-17 2.690 2019-01-15
2 2019-01-16 2.690 2019-01-14
3 2019-01-15 2.690 2019-01-11
4 2018-12-18 1,910,500 -61,500 0.05 3,992,100,000 5,139,245 2.690 2018-12-14
5 2018-12-17 1,972,000 -13,000 0.05 3,992,100,000 5,245,520 2.660 2018-12-13
6 2018-12-14 1,985,000 -33,000 0.05 3,992,100,000 5,081,600 2.560 2018-12-12
7 2018-12-13 2,018,000 2,500 0.05 3,992,100,000 5,166,080 2.560 2018-12-11
8 2018-12-12 2,015,500 -50,000 0.05 3,992,100,000 5,159,680 2.560 2018-12-10
9 2018-11-28 2,065,500 122,000 0.05 3,992,100,000 5,370,300 2.600 2018-11-26
10 2018-11-27 1,943,500 1,000 0.05 3,992,100,000 5,072,535 2.610 2018-11-23
11 2018-11-21 1,942,500 -500 0.05 3,992,100,000 5,069,925 2.610 2018-11-19
12 2018-11-19 1,943,000 -50,000 0.05 3,992,100,000 5,012,940 2.580 2018-11-15
13 2018-11-16 1,993,000 -500 0.05 3,992,100,000 5,181,800 2.600 2018-11-14
14 2018-11-14 1,993,500 -20,000 0.05 3,992,100,000 5,163,165 2.590 2018-11-12
15 2018-11-12 2,013,500 -20,000 0.05 3,992,100,000 5,235,100 2.600 2018-11-08
16 2018-11-09 2,033,500 -40,000 0.05 3,992,100,000 5,287,100 2.600 2018-11-07
17 2018-11-08 2,073,500 -50,000 0.05 3,992,100,000 5,391,100 2.600 2018-11-06
18 2018-11-06 2,123,500 -1,000 0.05 3,992,100,000 5,521,100 2.600 2018-11-02
19 2018-11-05 2,124,500 -20,000 0.05 3,992,100,000 5,523,700 2.600 2018-11-01
20 2018-11-02 2,144,500 -20,000 0.05 3,992,100,000 5,597,145 2.610 2018-10-31
21 2018-11-01 2,164,500 -20,000 0.05 3,992,100,000 5,627,700 2.600 2018-10-30
22 2018-10-31 2,184,500 -1,000 0.05 3,992,100,000 5,679,700 2.600 2018-10-29
23 2018-10-26 2,185,500 -20,000 0.05 3,992,100,000 5,682,300 2.600 2018-10-24
24 2018-10-25 2,205,500 -50,500 0.06 3,992,100,000 5,734,300 2.600 2018-10-23
25 2018-10-24 2,256,000 -20,000 0.06 3,992,100,000 5,865,600 2.600 2018-10-22
26 2018-10-23 2,276,000 -20,000 0.06 3,992,100,000 5,917,600 2.600 2018-10-19
27 2018-10-22 2,296,000 -40,000 0.06 3,992,100,000 5,969,600 2.600 2018-10-18
28 2018-10-19 2,336,000 -20,000 0.06 3,992,100,000 6,050,240 2.590 2018-10-16
29 2018-10-18 2,356,000 -30,000 0.06 3,992,100,000 6,054,920 2.570 2018-10-15
30 2018-10-16 2,386,000 -40,000 0.06 3,992,100,000 6,155,880 2.580 2018-10-12
31 2018-10-10 2,426,000 -21,500 0.06 3,992,100,000 6,331,860 2.610 2018-10-08
32 2018-10-09 2,447,500 -21,000 0.06 3,992,100,000 6,412,450 2.620 2018-10-05
33 2018-10-08 2,468,500 -50,500 0.06 3,992,100,000 6,418,100 2.600 2018-10-04
34 2018-10-05 2,519,000 -40,000 0.06 3,992,100,000 6,549,400 2.600 2018-10-03
35 2018-10-04 2,559,000 -292,000 0.06 3,992,100,000 6,653,400 2.600 2018-10-02
36 2018-10-03 2,851,000 -243,500 0.07 3,992,100,000 7,355,580 2.580 2018-09-28
37 2018-09-14 3,094,500 83,000 0.08 3,992,100,000 5,136,870 1.660 2018-09-12
38 2018-09-13 3,011,500 -110,500 0.08 3,992,100,000 4,938,860 1.640 2018-09-11
39 2018-09-12 3,122,000 -10,500 0.08 3,992,100,000 5,182,520 1.660 2018-09-10
40 2018-09-11 3,132,500 -15,000 0.08 3,992,100,000 5,450,550 1.740 2018-09-07
41 2018-09-06 3,147,500 -30,000 0.08 3,992,100,000 5,948,775 1.890 2018-09-04
42 2018-09-05 3,177,500 -20,000 0.08 3,992,100,000 6,100,800 1.920 2018-09-03
43 2018-08-24 3,197,500 -15,000 0.08 3,992,100,000 6,363,025 1.990 2018-08-22
44 2018-08-22 3,212,500 -30,500 0.08 3,992,100,000 6,103,750 1.900 2018-08-20
45 2018-08-21 3,243,000 -18,000 0.08 3,992,100,000 6,129,270 1.890 2018-08-17
46 2018-08-20 3,261,000 -16,500 0.08 3,992,100,000 6,195,900 1.900 2018-08-16
47 2018-08-17 3,277,500 -20,000 0.08 3,992,100,000 6,227,250 1.900 2018-08-15
48 2018-08-14 3,297,500 -5,000 0.08 3,992,100,000 6,759,875 2.050 2018-08-10
49 2018-08-13 3,302,500 -1,000 0.08 3,992,100,000 6,803,150 2.060 2018-08-09
50 2018-08-03 3,303,500 -1,000 0.08 3,992,100,000 6,805,210 2.060 2018-08-01
51 2018-08-02 3,304,500 -7,500 0.08 3,992,100,000 6,774,225 2.050 2018-07-31
52 2018-07-30 3,312,000 -19,000 0.08 3,992,100,000 7,021,440 2.120 2018-07-26
53 2018-07-13 3,331,000 -10,500 0.08 3,992,100,000 6,595,380 1.980 2018-07-11
54 2018-07-11 3,341,500 500 0.08 3,992,100,000 6,716,415 2.010 2018-07-09
55 2018-07-09 3,341,000 -50,000 0.08 3,992,100,000 6,648,590 1.990 2018-07-05
56 2018-07-06 3,391,000 50,000 0.08 3,992,100,000 6,782,000 2.000 2018-07-04
57 2018-06-27 3,341,000 500 0.08 3,992,100,000 7,383,610 2.210 2018-06-25
58 2018-06-25 3,340,500 40,000 0.08 3,992,100,000 7,148,670 2.140 2018-06-21
59 2018-06-22 3,300,500 60,000 0.08 3,992,100,000 7,195,090 2.180 2018-06-20
60 2018-06-20 3,240,500 20,000 0.08 3,992,100,000 7,517,960 2.320 2018-06-15
61 2018-06-19 3,220,500 29,500 0.08 3,992,100,000 7,246,125 2.250 2018-06-14
62 2018-06-15 3,191,000 19,500 0.08 3,992,100,000 7,275,480 2.280 2018-06-13
63 2018-06-14 3,171,500 29,000 0.08 3,992,100,000 7,357,880 2.320 2018-06-12
64 2018-06-11 3,142,500 -20,000 0.08 3,992,100,000 7,227,750 2.300 2018-06-07
65 2018-06-08 3,162,500 -9,500 0.08 3,992,100,000 7,368,625 2.330 2018-06-06
66 2018-06-07 3,172,000 -30,000 0.08 3,992,100,000 7,232,160 2.280 2018-06-05
67 2018-06-01 3,202,000 -10,000 0.08 3,992,100,000 6,628,140 2.070 2018-05-30
68 2018-05-31 3,212,000 -60,000 0.08 3,992,100,000 6,873,680 2.140 2018-05-29
69 2018-05-30 3,272,000 -118,000 0.08 3,992,100,000 7,034,800 2.150 2018-05-28
70 2018-05-29 3,390,000 -100,000 0.08 3,992,100,000 7,186,800 2.120 2018-05-25
71 2018-05-28 3,490,000 -60,000 0.09 3,992,100,000 7,398,800 2.120 2018-05-24
72 2018-05-25 3,550,000 -299,000 0.09 3,992,100,000 7,597,000 2.140 2018-05-23
73 2018-05-24 3,849,000 54,500 0.10 3,992,100,000 8,198,370 2.130 2018-05-21
74 2018-05-23 3,794,500 -136,000 0.10 3,992,100,000 7,854,615 2.070 2018-05-18
75 2018-05-21 3,930,500 -30,000 0.10 3,992,100,000 8,136,135 2.070 2018-05-17
76 2018-05-18 3,960,500 -49,000 0.10 3,992,100,000 8,356,655 2.110 2018-05-16
77 2018-05-17 4,009,500 -10,000 0.10 3,992,100,000 8,500,140 2.120 2018-05-15
78 2018-05-15 4,019,500 -40,000 0.10 3,992,100,000 8,440,950 2.100 2018-05-11
79 2018-05-14 4,059,500 -30,000 0.10 3,992,100,000 8,524,950 2.100 2018-05-10
80 2018-05-11 4,089,500 8,500 0.10 3,992,100,000 8,301,685 2.030 2018-05-09
81 2018-05-10 4,081,000 -26,500 0.10 3,992,100,000 8,202,810 2.010 2018-05-08
82 2018-05-09 4,107,500 -75,000 0.10 3,992,100,000 8,215,000 2.000 2018-05-07
83 2018-05-08 4,182,500 99,000 0.10 3,992,100,000 8,323,175 1.990 2018-05-04
84 2018-05-07 4,083,500 -100,000 0.10 3,992,100,000 8,289,505 2.030 2018-05-03
85 2018-05-04 4,183,500 1,000 0.10 3,992,100,000 8,576,175 2.050 2018-05-02
86 2018-05-03 4,182,500 100,000 0.10 3,992,100,000 8,532,300 2.040 2018-04-30
87 2018-05-02 4,082,500 -90,000 0.10 3,992,100,000 8,409,950 2.060 2018-04-27
88 2018-04-30 4,172,500 30,000 0.10 3,992,100,000 8,428,450 2.020 2018-04-26
89 2018-04-27 4,142,500 100,000 0.10 3,992,100,000 8,367,850 2.020 2018-04-25
90 2018-04-26 4,042,500 310,000 0.10 3,992,100,000 8,165,850 2.020 2018-04-24
91 2018-04-24 3,732,500 150,000 0.09 3,992,100,000 7,502,325 2.010 2018-04-20
92 2018-04-20 3,582,500 -18,000 0.09 3,992,100,000 7,344,125 2.050 2018-04-18
93 2018-04-18 3,600,500 11,500 0.09 3,992,100,000 7,345,020 2.040 2018-04-16
94 2018-04-17 3,589,000 51,000 0.09 3,992,100,000 7,644,570 2.130 2018-04-13
95 2018-04-13 3,538,000 1,500 0.09 3,992,100,000 7,288,280 2.060 2018-04-11
96 2018-04-12 3,536,500 26,000 0.09 3,992,100,000 7,214,460 2.040 2018-04-10
97 2018-04-11 3,510,500 -1,000 0.09 3,992,100,000 6,985,895 1.990 2018-04-09
98 2018-04-10 3,511,500 -5,000 0.09 3,992,100,000 7,023,000 2.000 2018-04-06
99 2018-04-09 3,516,500 51,000 0.09 3,992,100,000 7,208,825 2.050 2018-04-04
100 2018-04-06 3,465,500 9,000 0.09 3,992,100,000 7,138,930 2.060 2018-04-03
101 2018-04-04 3,456,500 151,500 0.09 3,992,100,000 7,258,650 2.100 2018-03-29
102 2018-04-03 3,305,000 230,000 0.08 3,992,100,000 6,610,000 2.000 2018-03-28
103 2018-03-29 3,075,000 6,500 0.08 3,992,100,000 6,765,000 2.200 2018-03-27
104 2018-03-28 3,068,500 50,000 0.08 3,992,100,000 6,566,590 2.140 2018-03-26
105 2018-03-20 3,018,500 -2,000 0.08 3,992,100,000 7,093,475 2.350 2018-03-16
106 2018-03-16 3,020,500 -7,000 0.08 3,992,100,000 7,460,635 2.470 2018-03-14
107 2018-03-14 3,027,500 -37,500 0.08 3,992,100,000 7,266,000 2.400 2018-03-12
108 2018-03-12 3,065,000 30,000 0.08 3,992,100,000 7,356,000 2.400 2018-03-08
109 2018-03-08 3,035,000 -1,000 0.08 3,992,100,000 7,314,350 2.410 2018-03-06
110 2018-03-05 3,036,000 -28,000 0.08 3,992,100,000 7,225,680 2.380 2018-03-01
111 2018-02-27 3,064,000 -500 0.08 3,992,100,000 7,139,120 2.330 2018-02-23
112 2018-02-22 3,064,500 37,500 0.08 3,992,100,000 7,416,090 2.420 2018-02-20
113 2018-02-20 3,027,000 2,000 0.08 3,992,100,000 6,386,970 2.110 2018-02-13
114 2018-02-14 3,025,000 -6,000 0.08 3,992,100,000 6,171,000 2.040 2018-02-12
115 2018-02-13 3,031,000 135,500 0.08 3,992,100,000 5,789,210 1.910 2018-02-09
116 2018-02-12 2,895,500 5,000 0.07 3,992,100,000 5,877,865 2.030 2018-02-08
117 2018-02-09 2,890,500 6,500 0.07 3,992,100,000 6,041,145 2.090 2018-02-07
118 2018-02-08 2,884,000 28,000 0.07 3,992,100,000 6,258,280 2.170 2018-02-06
119 2018-02-05 2,856,000 -1,000 0.07 3,992,100,000 6,854,400 2.400 2018-02-01
120 2018-01-31 2,857,000 -3,500 0.07 3,992,100,000 7,056,790 2.470 2018-01-29
121 2018-01-30 2,860,500 1,500 0.07 3,992,100,000 7,437,300 2.600 2018-01-26
122 2018-01-29 2,859,000 -114,500 0.07 3,992,100,000 7,290,450 2.550 2018-01-25
123 2018-01-26 2,973,500 73,500 0.07 3,992,100,000 7,136,400 2.400 2018-01-24
124 2018-01-25 2,900,000 -17,000 0.07 3,992,100,000 6,786,000 2.340 2018-01-23
125 2018-01-24 2,917,000 -83,000 0.07 3,992,100,000 6,621,590 2.270 2018-01-22
126 2018-01-23 3,000,000 49,500 0.08 3,992,100,000 6,780,000 2.260 2018-01-19
127 2018-01-19 2,950,500 50,000 0.07 3,992,100,000 6,166,545 2.090 2018-01-17
128 2018-01-17 2,900,500 -2,500 0.07 3,992,100,000 5,975,030 2.060 2018-01-15
129 2018-01-16 2,903,000 5,000 0.07 3,992,100,000 6,212,420 2.140 2018-01-12
130 2018-01-15 2,898,000 500 0.07 3,992,100,000 6,172,740 2.130 2018-01-11
131 2018-01-12 2,897,500 -209,500 0.07 3,992,100,000 6,287,575 2.170 2018-01-10
132 2018-01-11 3,107,000 200,500 0.08 3,992,100,000 6,835,400 2.200 2018-01-09
133 2018-01-09 2,906,500 -50,000 0.07 3,992,100,000 6,278,040 2.160 2018-01-05
134 2018-01-08 2,956,500 -320,500 0.07 3,992,100,000 6,267,780 2.120 2018-01-04
135 2018-01-05 3,277,000 -193,500 0.08 3,992,100,000 6,685,080 2.040 2018-01-03
136 2018-01-04 3,470,500 26,000 0.09 3,992,100,000 6,975,705 2.010 2018-01-02
137 2017-12-29 3,444,500 -42,000 0.09 3,992,100,000 6,785,665 1.970 2017-12-27
138 2017-12-27 3,486,500 63,000 0.09 3,992,100,000 6,589,485 1.890 2017-12-21
139 2017-12-22 3,423,500 174,000 0.09 3,992,100,000 6,504,650 1.900 2017-12-20
140 2017-12-21 3,249,500 27,500 0.08 3,992,100,000 6,304,030 1.940 2017-12-19
141 2017-12-20 3,222,000 164,000 0.08 3,992,100,000 6,089,580 1.890 2017-12-18
142 2017-12-19 3,058,000 500 0.08 3,992,100,000 5,871,360 1.920 2017-12-15
143 2017-12-18 3,057,500 44,000 0.08 3,992,100,000 5,992,700 1.960 2017-12-14
144 2017-12-15 3,013,500 58,500 0.08 3,992,100,000 5,996,865 1.990 2017-12-13
145 2017-12-14 2,955,000 -284,000 0.07 3,992,100,000 5,939,550 2.010 2017-12-12
146 2017-12-13 3,239,000 100,000 0.08 3,992,100,000 6,089,320 1.880 2017-12-11
147 2017-12-12 3,139,000 42,500 0.08 3,992,100,000 5,901,320 1.880 2017-12-08
148 2017-12-11 3,096,500 152,000 0.08 3,992,100,000 5,790,455 1.870 2017-12-07
149 2017-12-08 2,944,500 -1,000 0.07 3,992,100,000 5,682,885 1.930 2017-12-06
150 2017-12-07 2,945,500 -10,000 0.07 3,992,100,000 5,920,455 2.010 2017-12-05
151 2017-12-06 2,955,500 -111,500 0.07 3,992,100,000 6,058,775 2.050 2017-12-04
152 2017-12-05 3,067,000 -193,000 0.08 3,992,100,000 5,949,980 1.940 2017-12-01
153 2017-12-04 3,260,000 -10,500 0.08 3,992,100,000 6,063,600 1.860 2017-11-30
154 2017-12-01 3,270,500 30,000 0.08 3,992,100,000 6,181,245 1.890 2017-11-29
155 2017-11-30 3,240,500 32,500 0.08 3,992,100,000 6,027,330 1.860 2017-11-28
156 2017-11-29 3,208,000 40,500 0.08 3,992,100,000 6,031,040 1.880 2017-11-27
157 2017-11-28 3,167,500 12,000 0.08 3,992,100,000 6,018,250 1.900 2017-11-24
158 2017-11-27 3,155,500 -109,000 0.08 3,992,100,000 5,963,895 1.890 2017-11-23
159 2017-11-24 3,264,500 82,000 0.08 3,992,100,000 5,974,035 1.830 2017-11-22
160 2017-11-23 3,182,500 1,000 0.08 3,992,100,000 5,855,800 1.840 2017-11-21
161 2017-11-22 3,181,500 1,500 0.08 3,992,100,000 5,917,590 1.860 2017-11-20
162 2017-11-20 3,180,000 -32,000 0.08 3,992,100,000 6,010,200 1.890 2017-11-16
163 2017-11-17 3,212,000 26,500 0.08 3,992,100,000 6,038,560 1.880 2017-11-15
164 2017-11-16 3,185,500 65,000 0.08 3,992,100,000 6,148,015 1.930 2017-11-14
165 2017-11-15 3,120,500 20,000 0.08 3,992,100,000 6,116,180 1.960 2017-11-13
166 2017-11-14 3,100,500 48,000 0.08 3,992,100,000 6,232,005 2.010 2017-11-10
167 2017-11-13 3,052,500 63,500 0.08 3,992,100,000 6,288,150 2.060 2017-11-09
168 2017-11-10 2,989,000 30,000 0.07 3,992,100,000 5,918,220 1.980 2017-11-08
169 2017-11-09 2,959,000 -1,000 0.07 3,992,100,000 5,947,590 2.010 2017-11-07
170 2017-11-08 2,960,000 10,000 0.07 3,992,100,000 5,949,600 2.010 2017-11-06
171 2017-11-07 2,950,000 2,000 0.07 3,992,100,000 6,254,000 2.120 2017-11-03
172 2017-11-06 2,948,000 10,000 0.07 3,992,100,000 6,485,600 2.200 2017-11-02
173 2017-10-27 2,938,000 -500 0.07 3,992,100,000 6,757,400 2.300 2017-10-25
174 2017-10-19 2,938,500 -1,000 0.07 3,992,100,000 7,111,170 2.420 2017-10-17
175 2017-10-16 2,939,500 2,500 0.07 3,992,100,000 6,966,615 2.370 2017-10-12
176 2017-10-13 2,937,000 -30,000 0.07 3,992,100,000 6,931,320 2.360 2017-10-11
177 2017-10-12 2,967,000 -500 0.07 3,992,100,000 7,031,790 2.370 2017-10-10
178 2017-10-10 2,967,500 -90,000 0.07 3,992,100,000 6,973,625 2.350 2017-10-06
179 2017-10-09 3,057,500 91,000 0.08 3,992,100,000 6,818,225 2.230 2017-10-04
180 2017-10-06 2,966,500 25,000 0.07 3,992,100,000 6,793,285 2.290 2017-10-03
181 2017-10-04 2,941,500 -15,000 0.07 3,992,100,000 6,618,375 2.250 2017-09-29
182 2017-10-03 2,956,500 110,000 0.07 3,992,100,000 6,504,300 2.200 2017-09-28
183 2017-09-28 2,846,500 30,000 0.07 3,992,100,000 6,803,135 2.390 2017-09-26
184 2017-09-27 2,816,500 -37,000 0.07 3,992,100,000 7,238,405 2.570 2017-09-25
185 2017-09-26 2,853,500 23,000 0.07 3,992,100,000 7,675,915 2.690 2017-09-22
186 2017-09-20 2,830,500 -13,000 0.07 3,992,100,000 6,736,590 2.380 2017-09-18
187 2017-09-19 2,843,500 80,000 0.07 3,992,100,000 6,795,965 2.390 2017-09-15
188 2017-09-15 2,763,500 20,000 0.07 3,992,100,000 6,549,495 2.370 2017-09-13
189 2017-09-12 2,743,500 68,000 0.07 3,992,100,000 6,776,445 2.470 2017-09-08
190 2017-09-11 2,675,500 60,000 0.07 3,992,100,000 6,528,220 2.440 2017-09-07
191 2017-09-07 2,615,500 39,500 0.07 3,992,100,000 6,251,045 2.390 2017-09-05
192 2017-09-06 2,576,000 30,000 0.06 3,992,100,000 6,130,880 2.380 2017-09-04
193 2017-09-01 2,546,000 500 0.06 3,992,100,000 6,288,620 2.470 2017-08-30
194 2017-08-31 2,545,500 -20,000 0.06 3,992,100,000 6,363,750 2.500 2017-08-29
195 2017-08-30 2,565,500 -22,000 0.06 3,992,100,000 6,208,510 2.420 2017-08-28
196 2017-08-28 2,587,500 -102,500 0.06 3,992,100,000 6,132,375 2.370 2017-08-24
197 2017-08-25 2,690,000 -167,000 0.07 3,992,100,000 6,644,300 2.470 2017-08-22
198 2017-08-24 2,857,000 -30,500 0.07 3,992,100,000 7,085,360 2.480 2017-08-21
199 2017-08-22 2,887,500 24,000 0.07 3,992,100,000 6,987,750 2.420 2017-08-18
200 2017-08-21 2,863,500 -1,000 0.07 3,992,100,000 6,958,305 2.430 2017-08-17
201 2017-08-11 2,864,500 -100,000 0.07 3,992,100,000 6,531,060 2.280 2017-08-09
202 2017-08-10 2,964,500 -451,000 0.07 3,992,100,000 6,759,060 2.280 2017-08-08
203 2017-08-09 3,415,500 -368,000 0.09 3,992,100,000 7,719,030 2.260 2017-08-07
204 2017-08-08 3,783,500 776,000 0.09 3,992,100,000 8,134,525 2.150 2017-08-04
205 2017-08-07 3,007,500 38,500 0.08 3,992,100,000 6,045,075 2.010 2017-08-03
206 2017-08-03 2,969,000 -29,500 0.07 3,992,100,000 5,789,550 1.950 2017-08-01
207 2017-08-02 2,998,500 30,000 0.08 3,992,100,000 5,877,060 1.960 2017-07-31
208 2017-07-28 2,968,500 -10,000 0.07 3,992,100,000 5,966,685 2.010 2017-07-26
209 2017-07-26 2,978,500 20,000 0.07 3,992,100,000 6,105,925 2.050 2017-07-24
210 2017-07-25 2,958,500 -25,000 0.07 3,992,100,000 5,917,000 2.000 2017-07-21
211 2017-07-24 2,983,500 -25,000 0.07 3,992,100,000 6,026,670 2.020 2017-07-20
212 2017-07-21 3,008,500 100,000 0.08 3,992,100,000 6,167,425 2.050 2017-07-19
213 2017-07-20 2,908,500 50,000 0.07 3,992,100,000 5,962,425 2.050 2017-07-18
214 2017-07-19 2,858,500 -27,000 0.07 3,992,100,000 5,945,680 2.080 2017-07-17
215 2017-07-18 2,885,500 -500 0.07 3,992,100,000 5,944,130 2.060 2017-07-14
216 2017-07-17 2,886,000 -500 0.07 3,992,100,000 6,002,880 2.080 2017-07-13
217 2017-07-13 2,886,500 -20,000 0.07 3,992,100,000 6,148,245 2.130 2017-07-11
218 2017-07-12 2,906,500 -36,500 0.07 3,992,100,000 6,190,845 2.130 2017-07-10
219 2017-07-06 2,943,000 -15,000 0.07 3,992,100,000 5,562,270 1.890 2017-07-04
220 2017-07-05 2,958,000 10,000 0.07 3,992,100,000 5,649,780 1.910 2017-07-03
221 2017-07-04 2,948,000 10,000 0.07 3,992,100,000 5,807,560 1.970 2017-06-30
222 2017-07-03 2,938,000 29,500 0.07 3,992,100,000 5,817,240 1.980 2017-06-29
223 2017-06-27 2,908,500 -50,000 0.07 3,992,100,000 5,409,810 1.860 2017-06-23
224 2017-06-21 2,958,500 -1,000 0.07 3,992,100,000 5,384,470 1.820 2017-06-19
225 2017-06-19 2,959,500 1,000 0.07 3,992,100,000 5,119,935 1.730 2017-06-15
226 2017-06-14 2,958,500 -500 0.07 3,992,100,000 5,325,300 1.800 2017-06-12
227 2017-06-13 2,959,000 -11,000 0.07 3,992,100,000 5,474,150 1.850 2017-06-09
228 2017-06-07 2,970,000 10,000 0.07 3,992,100,000 5,435,100 1.830 2017-06-05
229 2017-06-05 2,960,000 -10,000 0.07 3,992,100,000 5,298,400 1.790 2017-06-01
230 2017-06-02 2,970,000 -90,000 0.07 3,992,100,000 5,049,000 1.700 2017-05-31
231 2017-05-31 3,060,000 40,000 0.08 3,992,100,000 5,293,800 1.730 2017-05-26
232 2017-05-29 3,020,000 30,000 0.08 3,992,100,000 5,013,200 1.660 2017-05-25
233 2017-05-26 2,990,000 15,000 0.07 3,992,100,000 4,963,400 1.660 2017-05-24
234 2017-05-23 2,975,000 -500 0.07 3,992,100,000 4,789,750 1.610 2017-05-19
235 2017-05-22 2,975,500 20,000 0.07 3,992,100,000 4,760,800 1.600 2017-05-18
236 2017-05-19 2,955,500 29,000 0.07 3,992,100,000 4,847,020 1.640 2017-05-17
237 2017-05-17 2,926,500 21,500 0.07 3,992,100,000 4,799,460 1.640 2017-05-15
238 2017-05-11 2,905,000 -10,000 0.07 3,992,100,000 4,677,050 1.610 2017-05-09
239 2017-05-10 2,915,000 10,000 0.07 3,992,100,000 4,605,700 1.580 2017-05-08
240 2017-05-09 2,905,000 10,500 0.07 3,992,100,000 4,764,200 1.640 2017-05-05
241 2017-04-28 2,894,500 -159,000 0.07 3,992,100,000 5,036,430 1.740 2017-04-26
242 2017-04-26 3,053,500 31,000 0.08 3,992,100,000 5,129,880 1.680 2017-04-24
243 2017-04-25 3,022,500 1,000 0.08 3,992,100,000 5,108,025 1.690 2017-04-21
244 2017-04-24 3,021,500 31,500 0.08 3,992,100,000 5,106,335 1.690 2017-04-20
245 2017-04-21 2,990,000 1,500 0.07 3,992,100,000 5,083,000 1.700 2017-04-19
246 2017-04-20 2,988,500 -19,000 0.07 3,992,100,000 5,349,415 1.790 2017-04-18
247 2017-04-19 3,007,500 30,000 0.08 3,992,100,000 5,413,500 1.800 2017-04-13
248 2017-04-13 2,977,500 -22,000 0.07 3,992,100,000 5,389,275 1.810 2017-04-11
249 2017-04-12 2,999,500 20,000 0.08 3,992,100,000 5,399,100 1.800 2017-04-10
250 2017-04-11 2,979,500 -55,000 0.07 3,992,100,000 5,631,255 1.890 2017-04-07
251 2017-04-10 3,034,500 15,000 0.08 3,992,100,000 5,401,410 1.780 2017-04-06
252 2017-04-07 3,019,500 40,000 0.08 3,992,100,000 5,344,515 1.770 2017-04-05
253 2017-04-05 2,979,500 500 0.07 3,992,100,000 5,601,460 1.880 2017-03-31
254 2017-04-03 2,979,000 -20,500 0.07 3,992,100,000 5,689,890 1.910 2017-03-30
255 2017-03-31 2,999,500 19,500 0.08 3,992,100,000 5,699,050 1.900 2017-03-29
256 2017-03-30 2,980,000 50,000 0.07 3,992,100,000 5,215,000 1.750 2017-03-28
257 2017-03-29 2,930,000 -19,500 0.07 3,992,100,000 5,127,500 1.750 2017-03-27
258 2017-03-27 2,949,500 140,000 0.07 3,992,100,000 5,368,090 1.820 2017-03-23
259 2017-03-24 2,809,500 100,000 0.07 3,992,100,000 5,141,385 1.830 2017-03-22
260 2017-03-23 2,709,500 40,000 0.07 3,992,100,000 5,364,810 1.980 2017-03-21
261 2017-03-22 2,669,500 6,000 0.07 3,992,100,000 5,285,610 1.980 2017-03-20
262 2017-03-21 2,663,500 -14,000 0.07 3,992,100,000 5,140,555 1.930 2017-03-17
263 2017-03-20 2,677,500 -68,500 0.07 3,992,100,000 5,274,675 1.970 2017-03-16
264 2017-03-15 2,746,000 -262,000 0.07 3,992,100,000 5,135,020 1.870 2017-03-13
265 2017-03-14 3,008,000 199,500 0.08 3,992,100,000 5,264,000 1.750 2017-03-10
266 2017-03-13 2,808,500 -29,000 0.07 3,992,100,000 5,279,980 1.880 2017-03-09
267 2017-03-10 2,837,500 -243,500 0.07 3,992,100,000 5,391,250 1.900 2017-03-08
268 2017-03-09 3,081,000 -159,000 0.08 3,992,100,000 5,638,230 1.830 2017-03-07
269 2017-03-08 3,240,000 -1,000 0.08 3,992,100,000 5,799,600 1.790 2017-03-06
270 2017-03-07 3,241,000 164,000 0.08 3,992,100,000 5,768,980 1.780 2017-03-03
271 2017-03-06 3,077,000 -100,000 0.08 3,992,100,000 5,600,140 1.820 2017-03-02
272 2017-03-03 3,177,000 -69,000 0.08 3,992,100,000 5,877,450 1.850 2017-03-01
273 2017-03-02 3,246,000 200,000 0.08 3,992,100,000 5,875,260 1.810 2017-02-28
274 2017-03-01 3,046,000 500 0.08 3,992,100,000 5,635,100 1.850 2017-02-27
275 2017-02-28 3,045,500 41,000 0.08 3,992,100,000 5,634,175 1.850 2017-02-24
276 2017-02-27 3,004,500 -595,000 0.08 3,992,100,000 5,858,775 1.950 2017-02-23
277 2017-02-24 3,599,500 590,000 0.09 3,992,100,000 7,091,015 1.970 2017-02-22
278 2017-02-23 3,009,500 -4,000 0.08 3,992,100,000 5,567,575 1.850 2017-02-21
279 2017-02-22 3,013,500 -200,000 0.08 3,992,100,000 5,424,300 1.800 2017-02-20
280 2017-02-21 3,213,500 -150,000 0.08 3,992,100,000 5,591,490 1.740 2017-02-17
281 2017-02-20 3,363,500 30,000 0.08 3,992,100,000 5,919,760 1.760 2017-02-16
282 2017-02-17 3,333,500 -163,500 0.08 3,992,100,000 5,800,290 1.740 2017-02-15
283 2017-02-16 3,497,000 21,000 0.09 3,992,100,000 6,014,840 1.720 2017-02-14
284 2017-02-15 3,476,000 240,000 0.09 3,992,100,000 6,013,480 1.730 2017-02-13
285 2017-02-14 3,236,000 50,000 0.08 3,992,100,000 5,630,640 1.740 2017-02-10
286 2017-02-13 3,186,000 60,000 0.08 3,992,100,000 5,288,760 1.660 2017-02-09
287 2017-02-10 3,126,000 -500 0.08 3,992,100,000 4,970,340 1.590 2017-02-08
288 2017-02-06 3,126,500 -30,000 0.08 3,992,100,000 5,002,400 1.600 2017-02-02
289 2017-02-03 3,156,500 30,000 0.08 3,992,100,000 4,955,705 1.570 2017-02-01
290 2017-02-02 3,126,500 -40,500 0.08 3,992,100,000 5,033,665 1.610 2017-01-26
291 2017-02-01 3,167,000 -500 0.08 3,992,100,000 5,067,200 1.600 2017-01-25
292 2017-01-09 3,167,500 500 0.08 3,992,100,000 4,719,575 1.490 2017-01-05
293 2017-01-05 3,167,000 -66,500 0.08 3,992,100,000 4,623,820 1.460 2017-01-03
294 2016-12-30 3,233,500 -500 0.08 3,992,100,000 4,623,905 1.430 2016-12-28
295 2016-12-23 3,234,000 -1,000 0.08 3,992,100,000 4,851,000 1.500 2016-12-21
296 2016-12-20 3,235,000 -400,000 0.08 3,992,100,000 4,917,200 1.520 2016-12-16
297 2016-12-19 3,635,000 -5,500 0.09 3,992,100,000 5,597,900 1.540 2016-12-15
298 2016-12-13 3,640,500 50,000 0.09 3,992,100,000 5,751,990 1.580 2016-12-09
299 2016-12-12 3,590,500 -50,000 0.09 3,992,100,000 5,852,515 1.630 2016-12-08
300 2016-12-09 3,640,500 30,000 0.09 3,992,100,000 5,934,015 1.630 2016-12-07
301 2016-12-08 3,610,500 -1,500 0.09 3,992,100,000 5,993,430 1.660 2016-12-06
302 2016-12-07 3,612,000 -500 0.09 3,992,100,000 5,670,840 1.570 2016-12-05
303 2016-12-05 3,612,500 60,000 0.09 3,992,100,000 5,924,500 1.640 2016-12-01
304 2016-12-02 3,552,500 -31,000 0.09 3,992,100,000 5,968,200 1.680 2016-11-30
305 2016-12-01 3,583,500 30,000 0.09 3,992,100,000 6,056,115 1.690 2016-11-29
306 2016-11-30 3,553,500 -274,000 0.09 3,992,100,000 6,005,415 1.690 2016-11-28
307 2016-11-29 3,827,500 -465,500 0.10 3,992,100,000 6,277,100 1.640 2016-11-25
308 2016-11-28 4,293,000 30,000 0.11 3,992,100,000 7,126,380 1.660 2016-11-24
309 2016-11-25 4,263,000 -32,000 0.11 3,992,100,000 7,289,730 1.710 2016-11-23
310 2016-11-24 4,295,000 32,000 0.11 3,992,100,000 7,344,450 1.710 2016-11-22
311 2016-11-23 4,263,000 -155,500 0.11 3,992,100,000 7,247,100 1.700 2016-11-21
312 2016-11-21 4,418,500 934,000 0.11 3,992,100,000 7,113,785 1.610 2016-11-17
313 2016-11-18 3,484,500 -79,000 0.09 3,992,100,000 5,505,510 1.580 2016-11-16
314 2016-11-17 3,563,500 179,000 0.09 3,992,100,000 5,345,250 1.500 2016-11-15
315 2016-11-16 3,384,500 -101,500 0.08 3,992,100,000 5,245,975 1.550 2016-11-14
316 2016-11-15 3,486,000 -20,000 0.09 3,992,100,000 5,019,840 1.440 2016-11-11
317 2016-10-28 3,506,000 500 0.09 3,992,100,000 4,557,800 1.300 2016-10-26
318 2016-10-20 3,505,500 30,000 0.09 3,992,100,000 4,557,150 1.300 2016-10-18
319 2016-10-19 3,475,500 100,000 0.09 3,992,100,000 4,448,640 1.280 2016-10-17
320 2016-10-17 3,375,500 -17,500 0.08 3,992,100,000 4,658,190 1.380 2016-10-13
321 2016-10-14 3,393,000 -4,500 0.08 3,992,100,000 4,648,410 1.370 2016-10-12
322 2016-10-13 3,397,500 -15,000 0.09 3,992,100,000 4,552,650 1.340 2016-10-11
323 2016-10-12 3,412,500 -400,000 0.09 3,992,100,000 4,641,000 1.360 2016-10-07
324 2016-10-11 3,812,500 250,000 0.10 3,992,100,000 4,956,250 1.300 2016-10-06
325 2016-10-07 3,562,500 -500 0.09 3,992,100,000 4,381,875 1.230 2016-10-05
326 2016-10-03 3,563,000 -1,000 0.09 3,992,100,000 4,239,970 1.190 2016-09-29
327 2016-09-29 3,564,000 -16,000 0.09 3,992,100,000 4,169,880 1.170 2016-09-27
328 2016-09-28 3,580,000 -20,000 0.09 3,992,100,000 4,296,000 1.200 2016-09-26
329 2016-09-14 3,600,000 -1,000,000 0.09 3,992,100,000 4,140,000 1.150 2016-09-12
330 2016-09-13 4,600,000 535,000 0.12 3,992,100,000 5,520,000 1.200 2016-09-09
331 2016-09-12 4,065,000 499,500 0.10 3,992,100,000 4,878,000 1.200 2016-09-08
332 2016-09-09 3,565,500 -100,000 0.09 3,992,100,000 4,171,635 1.170 2016-09-07
333 2016-09-08 3,665,500 100,000 0.09 3,992,100,000 4,361,945 1.190 2016-09-06
334 2016-08-30 3,565,500 -500 0.09 3,992,100,000 4,135,980 1.160 2016-08-26
335 2016-08-29 3,566,000 -30,000 0.09 3,992,100,000 4,100,900 1.150 2016-08-25
336 2016-08-26 3,596,000 100,000 0.09 3,992,100,000 4,135,400 1.150 2016-08-24
337 2016-08-18 3,496,000 -500 0.09 3,992,100,000 4,160,240 1.190 2016-08-16
338 2016-08-17 3,496,500 -100,000 0.09 3,992,100,000 4,195,800 1.200 2016-08-15
339 2016-08-16 3,596,500 -79,500 0.09 3,992,100,000 4,243,870 1.180 2016-08-12
340 2016-08-15 3,676,000 -120,500 0.09 3,992,100,000 4,374,440 1.190 2016-08-11
341 2016-08-12 3,796,500 200,000 0.10 3,992,100,000 4,555,800 1.200 2016-08-10
342 2016-08-10 3,596,500 100,000 0.09 3,992,100,000 4,243,870 1.180 2016-08-08
343 2016-07-26 3,496,500 2,500 0.09 3,992,100,000 4,335,660 1.240 2016-07-22
344 2016-07-25 3,494,000 -500 0.09 3,992,100,000 4,367,500 1.250 2016-07-21
345 2016-07-05 3,494,500 -102,500 0.09 3,992,100,000 4,298,235 1.230 2016-06-30
346 2016-06-28 3,597,000 -58,500 0.09 3,992,100,000 4,352,370 1.210 2016-06-24
347 2016-06-24 3,655,500 -40,000 0.09 3,992,100,000 4,532,820 1.240 2016-06-22
348 2016-06-21 3,695,500 290,000 0.09 3,992,100,000 4,471,555 1.210 2016-06-17
349 2016-06-07 3,405,500 -500 0.09 3,992,100,000 4,290,930 1.260 2016-06-03
350 2016-05-16 3,406,000 -500 0.09 3,992,100,000 4,359,680 1.280 2016-05-12
351 2016-05-12 3,406,500 -500 0.09 3,992,100,000 4,394,385 1.290 2016-05-10
352 2016-05-11 3,407,000 -500 0.09 3,992,100,000 4,326,890 1.270 2016-05-09
353 2016-05-10 3,407,500 60,000 0.09 3,992,100,000 4,361,600 1.280 2016-05-06
354 2016-05-05 3,347,500 -1,000 0.08 3,992,100,000 4,552,600 1.360 2016-05-03
355 2016-05-04 3,348,500 500 0.08 3,992,100,000 4,587,445 1.370 2016-04-29
356 2016-04-27 3,348,000 -3,500 0.08 3,992,100,000 4,620,240 1.380 2016-04-25
357 2016-04-25 3,351,500 48,000 0.08 3,992,100,000 4,759,130 1.420 2016-04-21
358 2016-04-21 3,303,500 2,000 0.08 3,992,100,000 4,624,900 1.400 2016-04-19
359 2016-04-19 3,301,500 -51,000 0.08 3,992,100,000 4,655,115 1.410 2016-04-15
360 2016-04-18 3,352,500 162,000 0.08 3,992,100,000 4,861,125 1.450 2016-04-14
361 2016-04-15 3,190,500 -500 0.08 3,992,100,000 4,562,415 1.430 2016-04-13
362 2016-04-14 3,191,000 102,500 0.08 3,992,100,000 4,275,940 1.340 2016-04-12
363 2016-04-07 3,088,500 500 0.08 3,992,100,000 3,798,855 1.230 2016-04-05
364 2016-04-01 3,088,000 1,000 0.08 3,992,100,000 3,983,520 1.290 2016-03-30
365 2016-03-29 3,087,000 1,000 0.08 3,992,100,000 3,982,230 1.290 2016-03-23
366 2016-03-21 3,086,000 -500 0.08 3,992,100,000 4,073,520 1.320 2016-03-17
367 2016-03-07 3,086,500 -1,000 0.08 3,992,100,000 3,672,935 1.190 2016-03-03
368 2016-03-04 3,087,500 -1,000 0.08 3,992,100,000 3,766,750 1.220 2016-03-02
369 2016-02-29 3,088,500 6,500 0.08 3,992,100,000 3,582,660 1.160 2016-02-25
370 2016-02-15 3,082,000 183,500 0.08 3,992,100,000 3,451,840 1.120 2016-02-11
371 2016-02-11 2,898,500 -10,000 0.07 3,992,100,000 3,449,215 1.190 2016-02-04
372 2016-02-03 2,908,500 -500 0.07 3,992,100,000 3,432,030 1.180 2016-02-01
373 2016-02-02 2,909,000 500 0.07 3,992,100,000 3,519,890 1.210 2016-01-29
374 2016-01-28 2,908,500 -26,500 0.07 3,992,100,000 3,577,455 1.230 2016-01-26
375 2016-01-05 2,935,000 20,000 0.07 3,992,100,000 4,519,900 1.540 2015-12-30
376 2016-01-04 2,915,000 10,000 0.07 3,992,100,000 4,372,500 1.500 2015-12-29
377 2015-12-18 2,905,000 -1,000 0.07 3,992,100,000 4,241,300 1.460 2015-12-16
378 2015-12-17 2,906,000 -66,500 0.07 3,992,100,000 4,184,640 1.440 2015-12-15
379 2015-12-15 2,972,500 -30,500 0.07 3,992,100,000 4,369,575 1.470 2015-12-11
380 2015-12-09 3,003,000 78,000 0.08 3,992,100,000 4,354,350 1.450 2015-12-07
381 2015-12-07 2,925,000 -1,500 0.07 3,992,100,000 4,387,500 1.500 2015-12-03
382 2015-12-03 2,926,500 -550,000 0.07 3,992,100,000 4,419,015 1.510 2015-12-01
383 2015-12-02 3,476,500 -20,000 0.09 3,992,100,000 5,179,985 1.490 2015-11-30
384 2015-12-01 3,496,500 -50,000 0.09 3,992,100,000 5,384,610 1.540 2015-11-27
385 2015-11-30 3,546,500 69,500 0.09 3,992,100,000 5,568,005 1.570 2015-11-26
386 2015-11-27 3,477,000 -30,000 0.09 3,992,100,000 5,493,660 1.580 2015-11-25
387 2015-11-26 3,507,000 -30,000 0.09 3,992,100,000 5,681,340 1.620 2015-11-24
388 2015-11-25 3,537,000 -500 0.09 3,992,100,000 5,765,310 1.630 2015-11-23
389 2015-11-24 3,537,500 60,500 0.09 3,992,100,000 5,872,250 1.660 2015-11-20
390 2015-11-23 3,477,000 -1,500 0.09 3,992,100,000 5,632,740 1.620 2015-11-19
391 2015-11-20 3,478,500 -59,500 0.09 3,992,100,000 5,496,030 1.580 2015-11-18
392 2015-11-19 3,538,000 -238,000 0.09 3,992,100,000 5,660,800 1.600 2015-11-17
393 2015-11-18 3,776,000 -52,500 0.09 3,992,100,000 5,928,320 1.570 2015-11-16
394 2015-11-17 3,828,500 950,000 0.10 3,992,100,000 6,355,310 1.660 2015-11-13
395 2015-11-16 2,878,500 -2,000 0.07 3,992,100,000 4,519,245 1.570 2015-11-12
396 2015-11-12 2,880,500 500 0.07 3,992,100,000 4,666,410 1.620 2015-11-10
397 2015-11-09 2,880,000 -40,000 0.07 3,992,100,000 4,694,400 1.630 2015-11-05
398 2015-11-05 2,920,000 500 0.07 3,992,100,000 4,730,400 1.620 2015-11-03
399 2015-11-04 2,919,500 1,500 0.07 3,992,100,000 4,612,810 1.580 2015-11-02
400 2015-10-30 2,918,000 -3,000 0.07 3,992,100,000 4,873,060 1.670 2015-10-28
401 2015-10-23 2,921,000 -10,000 0.07 3,992,100,000 4,965,700 1.700 2015-10-20
402 2015-10-22 2,931,000 -50,000 0.07 3,992,100,000 4,865,460 1.660 2015-10-19
403 2015-10-20 2,981,000 -500 0.07 3,992,100,000 5,008,080 1.680 2015-10-16
404 2015-10-16 2,981,500 60,000 0.07 3,992,100,000 4,889,660 1.640 2015-10-14
405 2015-10-13 2,921,500 -22,000 0.07 3,992,100,000 4,732,830 1.620 2015-10-09
406 2015-10-07 2,943,500 1,000 0.07 3,992,100,000 4,503,555 1.530 2015-10-05
407 2015-10-06 2,942,500 1,000 0.07 3,992,100,000 4,443,175 1.510 2015-10-02
408 2015-09-30 2,941,500 -12,000 0.07 3,992,100,000 4,559,325 1.550 2015-09-25
409 2015-09-24 2,953,500 22,000 0.07 3,992,100,000 4,666,530 1.580 2015-09-22
410 2015-09-22 2,931,500 500 0.07 3,992,100,000 4,514,510 1.540 2015-09-18
411 2015-09-21 2,931,000 -238,500 0.07 3,992,100,000 4,425,810 1.510 2015-09-17
412 2015-09-17 3,169,500 -156,000 0.08 3,992,100,000 4,912,725 1.550 2015-09-15
413 2015-09-16 3,325,500 -48,500 0.08 3,992,100,000 5,320,800 1.600 2015-09-14
414 2015-09-15 3,374,000 2,000 0.08 3,992,100,000 5,398,400 1.600 2015-09-11
415 2015-09-14 3,372,000 400,000 0.08 3,992,100,000 5,327,760 1.580 2015-09-10
416 2015-09-10 2,972,000 -10,000 0.07 3,992,100,000 4,636,320 1.560 2015-09-08
417 2015-09-08 2,982,000 10,000 0.07 3,992,100,000 4,622,100 1.550 2015-09-04
418 2015-09-07 2,972,000 -500 0.07 3,992,100,000 4,339,120 1.460 2015-09-02
419 2015-09-04 2,972,500 500 0.07 3,992,100,000 4,310,125 1.450 2015-09-01
420 2015-09-02 2,972,000 -60,000 0.07 3,992,100,000 4,279,680 1.440 2015-08-31
421 2015-08-27 3,032,000 -4,000 0.08 3,992,100,000 4,426,720 1.460 2015-08-25
422 2015-08-24 3,036,000 49,500 0.08 3,992,100,000 5,039,760 1.660 2015-08-20
423 2015-08-21 2,986,500 46,000 0.07 3,992,100,000 5,166,645 1.730 2015-08-19
424 2015-08-20 2,940,500 44,500 0.07 3,992,100,000 5,263,495 1.790 2015-08-18
425 2015-08-18 2,896,000 -25,500 0.07 3,992,100,000 5,212,800 1.800 2015-08-14
426 2015-08-17 2,921,500 -500 0.07 3,992,100,000 5,404,775 1.850 2015-08-13
427 2015-08-14 2,922,000 -21,500 0.07 3,992,100,000 5,318,040 1.820 2015-08-12
428 2015-08-13 2,943,500 -142,000 0.07 3,992,100,000 5,386,605 1.830 2015-08-11
429 2015-08-12 3,085,500 136,000 0.08 3,992,100,000 5,800,740 1.880 2015-08-10
430 2015-08-11 2,949,500 -26,500 0.07 3,992,100,000 5,279,605 1.790 2015-08-07
431 2015-08-10 2,976,000 -1,000 0.07 3,992,100,000 5,118,720 1.720 2015-08-06
432 2015-08-07 2,977,000 20,000 0.07 3,992,100,000 5,060,900 1.700 2015-08-05
433 2015-08-05 2,957,000 1,000 0.07 3,992,100,000 4,997,330 1.690 2015-08-03
434 2015-08-04 2,956,000 -11,500 0.07 3,992,100,000 5,143,440 1.740 2015-07-31
435 2015-07-31 2,967,500 3,000 0.07 3,992,100,000 4,955,725 1.670 2015-07-29
436 2015-07-30 2,964,500 -22,000 0.07 3,992,100,000 4,861,780 1.640 2015-07-28
437 2015-07-24 2,986,500 5,000 0.07 3,992,100,000 5,017,320 1.680 2015-07-22
438 2015-07-22 2,981,500 -10,000 0.07 3,992,100,000 5,068,550 1.700 2015-07-20
439 2015-07-21 2,991,500 1,500 0.07 3,992,100,000 5,085,550 1.700 2015-07-17
440 2015-07-14 2,990,000 -20,000 0.07 3,992,100,000 4,873,700 1.630 2015-07-10
441 2015-07-13 3,010,000 -50,000 0.08 3,992,100,000 5,056,800 1.680 2015-07-09
442 2015-07-10 3,060,000 -29,500 0.08 3,992,100,000 4,590,000 1.500 2015-07-08
443 2015-07-09 3,089,500 -25,000 0.08 3,992,100,000 5,097,675 1.650 2015-07-07
444 2015-07-08 3,114,500 -80,000 0.08 3,992,100,000 5,325,795 1.710 2015-07-06
445 2015-07-06 3,194,500 -500 0.08 3,992,100,000 6,069,550 1.900 2015-07-02
446 2015-07-03 3,195,000 8,000 0.08 3,992,100,000 6,070,500 1.900 2015-06-30
447 2015-07-02 3,187,000 50,000 0.08 3,992,100,000 6,055,300 1.900 2015-06-29
448 2015-06-30 3,137,000 -81,000 0.08 3,992,100,000 6,117,150 1.950 2015-06-26
449 2015-06-29 3,218,000 -34,000 0.08 3,992,100,000 6,403,820 1.990 2015-06-25
450 2015-06-19 3,252,000 20,000 0.08 3,992,100,000 6,373,920 1.960 2015-06-17
451 2015-06-18 3,232,000 -13,000 0.08 3,992,100,000 6,302,400 1.950 2015-06-16
452 2015-06-17 3,245,000 34,000 0.08 3,992,100,000 6,197,950 1.910 2015-06-15
453 2015-06-15 3,211,000 -29,000 0.08 3,992,100,000 6,036,680 1.880 2015-06-11
454 2015-06-12 3,240,000 -500 0.08 3,992,100,000 6,026,400 1.860 2015-06-10
455 2015-06-11 3,240,500 6,500 0.08 3,992,100,000 6,027,330 1.860 2015-06-09
456 2015-06-10 3,234,000 -10,000 0.08 3,992,100,000 6,209,280 1.920 2015-06-08
457 2015-06-08 3,244,000 -1,500 0.08 3,992,100,000 6,325,800 1.950 2015-06-04
458 2015-06-05 3,245,500 2,000 0.08 3,992,100,000 6,361,180 1.960 2015-06-03
459 2015-06-04 3,243,500 -10,000 0.08 3,992,100,000 6,487,000 2.000 2015-06-02
460 2015-06-03 3,253,500 -500 0.08 3,992,100,000 6,474,465 1.990 2015-06-01
461 2015-06-02 3,254,000 68,000 0.08 3,992,100,000 6,312,760 1.940 2015-05-29
462 2015-06-01 3,186,000 29,500 0.08 3,992,100,000 6,212,700 1.950 2015-05-28
463 2015-05-29 3,156,500 -6,500 0.08 3,992,100,000 6,439,260 2.040 2015-05-27
464 2015-05-28 3,163,000 17,000 0.08 3,992,100,000 6,515,780 2.060 2015-05-26
465 2015-05-26 3,146,000 -58,000 0.08 3,992,100,000 6,669,520 2.120 2015-05-21
466 2015-05-22 3,204,000 30,000 0.08 3,992,100,000 6,760,440 2.110 2015-05-20
467 2015-05-21 3,174,000 130,000 0.08 3,992,100,000 6,665,400 2.100 2015-05-19
468 2015-05-20 3,044,000 30,000 0.08 3,992,100,000 6,483,720 2.130 2015-05-18
469 2015-05-19 3,014,000 1,000 0.08 3,992,100,000 6,359,540 2.110 2015-05-15
470 2015-05-18 3,013,000 35,000 0.08 3,992,100,000 6,327,300 2.100 2015-05-14
471 2015-05-15 2,978,000 40,000 0.07 3,992,100,000 6,224,020 2.090 2015-05-13
472 2015-05-14 2,938,000 -154,000 0.07 3,992,100,000 6,140,420 2.090 2015-05-12
473 2015-05-13 3,092,000 229,500 0.08 3,992,100,000 6,493,200 2.100 2015-05-11
474 2015-05-12 2,862,500 117,500 0.07 3,992,100,000 5,810,875 2.030 2015-05-08
475 2015-05-08 2,745,000 -3,197,500 0.07 3,992,100,000 5,682,150 2.070 2015-05-06
476 2015-05-06 5,942,500 -4,500 0.15 3,992,100,000 12,895,225 2.170 2015-05-04
477 2015-05-05 5,947,000 -500 0.15 3,992,100,000 12,904,990 2.170 2015-04-30
478 2015-05-04 5,947,500 -500 0.15 3,992,100,000 12,846,600 2.160 2015-04-29
479 2015-04-30 5,948,000 10,000 0.15 3,992,100,000 13,264,040 2.230 2015-04-28
480 2015-04-29 5,938,000 279,500 0.15 3,992,100,000 13,479,260 2.270 2015-04-27
481 2015-04-28 5,658,500 43,000 0.14 3,992,100,000 12,392,115 2.190 2015-04-24
482 2015-04-27 5,615,500 -22,500 0.14 3,992,100,000 12,410,255 2.210 2015-04-23
483 2015-04-24 5,638,000 1,500 0.14 3,992,100,000 12,403,600 2.200 2015-04-22
484 2015-04-23 5,636,500 -18,500 0.14 3,992,100,000 12,174,840 2.160 2015-04-21
485 2015-04-22 5,655,000 -140,000 0.14 3,992,100,000 12,327,900 2.180 2015-04-20
486 2015-04-21 5,795,000 2,868,500 0.15 3,992,100,000 13,560,300 2.340 2015-04-17
487 2015-04-20 2,926,500 -64,000 0.07 3,992,100,000 6,145,650 2.100 2015-04-16
488 2015-04-17 2,990,500 -130,000 0.07 3,992,100,000 6,130,525 2.050 2015-04-15
489 2015-04-16 3,120,500 75,500 0.08 3,992,100,000 6,397,025 2.050 2015-04-14
490 2015-04-15 3,045,000 -121,000 0.08 3,992,100,000 6,577,200 2.160 2015-04-13
491 2015-04-14 3,166,000 -192,000 0.08 3,992,100,000 6,458,640 2.040 2015-04-10
492 2015-04-13 3,358,000 -23,000 0.08 3,992,100,000 6,716,000 2.000 2015-04-09
493 2015-04-10 3,381,000 210,000 0.08 3,992,100,000 6,660,570 1.970 2015-04-08
494 2015-04-09 3,171,000 14,000 0.08 3,992,100,000 5,961,480 1.880 2015-04-02
495 2015-04-08 3,157,000 -107,500 0.08 3,992,100,000 5,777,310 1.830 2015-04-01
496 2015-04-02 3,264,500 -18,000 0.08 3,992,100,000 5,876,100 1.800 2015-03-31
497 2015-04-01 3,282,500 -300,000 0.08 3,992,100,000 5,744,375 1.750 2015-03-30
498 2015-03-31 3,582,500 -30,000 0.09 3,992,100,000 6,090,250 1.700 2015-03-27
499 2015-03-30 3,612,500 -604,000 0.09 3,992,100,000 6,105,125 1.690 2015-03-26
500 2015-03-27 4,216,500 -1,000 0.11 3,992,100,000 7,083,720 1.680 2015-03-25
501 2015-03-26 4,217,500 -21,500 0.11 3,992,100,000 7,127,575 1.690 2015-03-24
502 2015-03-25 4,239,000 -30,000 0.11 3,992,100,000 7,121,520 1.680 2015-03-23
503 2015-03-24 4,269,000 -6,000 0.11 3,992,100,000 7,299,990 1.710 2015-03-20
504 2015-03-23 4,275,000 -68,000 0.11 3,992,100,000 7,224,750 1.690 2015-03-19
505 2015-03-20 4,343,000 -187,000 0.11 3,992,100,000 7,426,530 1.710 2015-03-18
506 2015-03-19 4,530,000 690,000 0.11 3,992,100,000 7,836,900 1.730 2015-03-17
507 2015-03-11 3,840,000 1,000 0.10 3,992,100,000 6,336,000 1.650 2015-03-09
508 2015-03-10 3,839,000 198,500 0.10 3,992,100,000 6,334,350 1.650 2015-03-06
509 2015-02-27 3,640,500 1,000 0.09 3,992,100,000 6,152,445 1.690 2015-02-25
510 2015-02-26 3,639,500 -8,000 0.09 3,992,100,000 6,150,755 1.690 2015-02-24
511 2015-02-11 3,647,500 500 0.09 3,992,100,000 6,018,375 1.650 2015-02-09
512 2015-02-09 3,647,000 -26,500 0.09 3,992,100,000 6,199,900 1.700 2015-02-05
513 2015-02-06 3,673,500 500 0.09 3,992,100,000 6,281,685 1.710 2015-02-04
514 2015-02-05 3,673,000 -500 0.09 3,992,100,000 6,207,370 1.690 2015-02-03
515 2015-02-04 3,673,500 -1,500 0.09 3,992,100,000 6,281,685 1.710 2015-02-02
516 2015-02-02 3,675,000 -500 0.09 3,992,100,000 6,541,500 1.780 2015-01-29
517 2015-01-28 3,675,500 -2,000 0.09 3,992,100,000 6,505,635 1.770 2015-01-26
518 2015-01-26 3,677,500 -20,000 0.09 3,992,100,000 6,582,725 1.790 2015-01-22
519 2015-01-23 3,697,500 -55,000 0.09 3,992,100,000 6,692,475 1.810 2015-01-21
520 2015-01-22 3,752,500 -165,000 0.09 3,992,100,000 6,679,450 1.780 2015-01-20
521 2015-01-21 3,917,500 26,000 0.10 3,992,100,000 6,855,625 1.750 2015-01-19
522 2015-01-19 3,891,500 -319,500 0.10 3,992,100,000 7,121,445 1.830 2015-01-15
523 2015-01-16 4,211,000 1,710,000 0.11 3,992,100,000 7,874,570 1.870 2015-01-14
524 2015-01-14 2,501,000 -401,000 0.06 3,992,100,000 4,651,860 1.860 2015-01-12
525 2015-01-09 2,902,000 -5,000 0.07 3,992,100,000 5,542,820 1.910 2015-01-07
526 2015-01-08 2,907,000 -80,500 0.07 3,992,100,000 5,523,300 1.900 2015-01-06
527 2015-01-07 2,987,500 41,000 0.07 3,992,100,000 5,676,250 1.900 2015-01-05
528 2015-01-05 2,946,500 20,000 0.07 3,992,100,000 5,333,165 1.810 2014-12-30
529 2015-01-02 2,926,500 28,000 0.07 3,992,100,000 5,267,700 1.800 2014-12-29
530 2014-12-30 2,898,500 500 0.07 3,992,100,000 5,275,270 1.820 2014-12-23
531 2014-12-29 2,898,000 25,000 0.07 3,992,100,000 5,274,360 1.820 2014-12-22
532 2014-12-23 2,873,000 400,000 0.07 3,992,100,000 5,257,590 1.830 2014-12-19
533 2014-12-18 2,473,000 6,500 0.06 3,992,100,000 4,401,940 1.780 2014-12-16
534 2014-12-17 2,466,500 -150,000 0.06 3,992,100,000 4,415,035 1.790 2014-12-15
535 2014-12-16 2,616,500 148,500 0.07 3,992,100,000 4,735,865 1.810 2014-12-12
536 2014-12-15 2,468,000 500 0.06 3,992,100,000 4,516,440 1.830 2014-12-11
537 2014-12-12 2,467,500 50,000 0.06 3,992,100,000 4,589,550 1.860 2014-12-10
538 2014-12-11 2,417,500 -27,500 0.06 3,992,100,000 4,520,725 1.870 2014-12-09
539 2014-12-10 2,445,000 116,000 0.06 3,992,100,000 4,743,300 1.940 2014-12-08
540 2014-12-09 2,329,000 -1,500 0.06 3,992,100,000 4,611,420 1.980 2014-12-05
541 2014-12-05 2,330,500 500 0.06 3,992,100,000 4,754,220 2.040 2014-12-03
542 2014-12-04 2,330,000 -104,500 0.06 3,992,100,000 4,799,800 2.060 2014-12-02
543 2014-12-03 2,434,500 -500 0.06 3,992,100,000 4,990,725 2.050 2014-12-01
544 2014-12-02 2,435,000 104,500 0.06 3,992,100,000 5,064,800 2.080 2014-11-28
545 2014-12-01 2,330,500 5,000 0.06 3,992,100,000 4,754,220 2.040 2014-11-27
546 2014-11-28 2,325,500 500 0.06 3,992,100,000 4,767,275 2.050 2014-11-26
547 2014-11-27 2,325,000 -500 0.06 3,992,100,000 4,789,500 2.060 2014-11-25
548 2014-11-25 2,325,500 15,000 0.06 3,992,100,000 4,627,745 1.990 2014-11-21
549 2014-11-24 2,310,500 -75,000 0.06 3,992,100,000 4,644,105 2.010 2014-11-20
550 2014-11-21 2,385,500 20,000 0.06 3,992,100,000 4,890,275 2.050 2014-11-19
551 2014-11-20 2,365,500 40,000 0.06 3,992,100,000 4,896,585 2.070 2014-11-18
552 2014-11-19 2,325,500 30,000 0.06 3,992,100,000 4,906,805 2.110 2014-11-17
553 2014-11-18 2,295,500 -16,000 0.06 3,992,100,000 5,027,145 2.190 2014-11-14
554 2014-11-17 2,311,500 -30,000 0.06 3,992,100,000 5,131,530 2.220 2014-11-13
555 2014-11-13 2,341,500 35,500 0.06 3,992,100,000 5,221,545 2.230 2014-11-11
556 2014-11-12 2,306,000 -54,500 0.06 3,992,100,000 5,211,560 2.260 2014-11-10
557 2014-11-11 2,360,500 18,500 0.06 3,992,100,000 4,980,655 2.110 2014-11-07
558 2014-11-07 2,342,000 -20,000 0.06 3,992,100,000 4,965,040 2.120 2014-11-05
559 2014-11-06 2,362,000 61,000 0.06 3,992,100,000 5,125,540 2.170 2014-11-04
560 2014-11-04 2,301,000 -500 0.06 3,992,100,000 4,878,120 2.120 2014-10-31
561 2014-11-03 2,301,500 -9,500 0.06 3,992,100,000 4,810,135 2.090 2014-10-30
562 2014-10-31 2,311,000 14,000 0.06 3,992,100,000 4,899,320 2.120 2014-10-29
563 2014-10-30 2,297,000 -500 0.06 3,992,100,000 4,777,760 2.080 2014-10-28
564 2014-10-29 2,297,500 500 0.06 3,992,100,000 4,709,875 2.050 2014-10-27
565 2014-10-28 2,297,000 500 0.06 3,992,100,000 4,823,700 2.100 2014-10-24
566 2014-10-27 2,296,500 -20,000 0.06 3,992,100,000 4,868,580 2.120 2014-10-23
567 2014-10-24 2,316,500 50,000 0.06 3,992,100,000 5,049,970 2.180 2014-10-22
568 2014-10-17 2,266,500 -500 0.06 3,992,100,000 4,759,650 2.100 2014-10-15
569 2014-10-16 2,267,000 20,000 0.06 3,992,100,000 4,806,040 2.120 2014-10-14
570 2014-10-15 2,247,000 20,000 0.06 3,992,100,000 4,763,640 2.120 2014-10-13
571 2014-10-13 2,227,000 500 0.06 3,992,100,000 4,899,400 2.200 2014-10-09
572 2014-10-07 2,226,500 -18,000 0.06 3,992,100,000 4,764,710 2.140 2014-10-03
573 2014-10-06 2,244,500 17,500 0.06 3,992,100,000 4,848,120 2.160 2014-09-30
574 2014-09-30 2,227,000 -500 0.06 3,992,100,000 4,943,940 2.220 2014-09-26
575 2014-09-26 2,227,500 -10,000 0.06 3,992,100,000 4,900,500 2.200 2014-09-24
576 2014-09-25 2,237,500 1,500 0.06 3,992,100,000 4,900,125 2.190 2014-09-23
577 2014-09-23 2,236,000 30,000 0.06 3,992,100,000 5,008,640 2.240 2014-09-19
578 2014-09-22 2,206,000 50,000 0.06 3,992,100,000 4,941,440 2.240 2014-09-18
579 2014-09-19 2,156,000 -10,500 0.05 3,992,100,000 4,872,560 2.260 2014-09-17
580 2014-09-17 2,166,500 21,500 0.05 3,992,100,000 5,004,615 2.310 2014-09-15
581 2014-09-16 2,145,000 500 0.05 3,992,100,000 5,083,650 2.370 2014-09-12
582 2014-09-10 2,144,500 -1,500 0.05 3,992,100,000 5,232,580 2.440 2014-09-05
583 2014-09-08 2,146,000 10,000 0.05 3,992,100,000 5,300,620 2.470 2014-09-04
584 2014-09-03 2,136,000 50,000 0.05 3,992,100,000 5,126,400 2.400 2014-09-01
585 2014-08-29 2,086,000 -49,500 0.05 3,992,100,000 5,235,860 2.510 2014-08-27
586 2014-08-27 2,135,500 -402,000 0.05 3,992,100,000 5,381,460 2.520 2014-08-25
587 2014-08-25 2,537,500 239,500 0.06 3,992,100,000 6,191,500 2.440 2014-08-21
588 2014-08-21 2,298,000 52,000 0.06 3,992,100,000 5,515,200 2.400 2014-08-19
589 2014-08-20 2,246,000 8,500 0.06 3,992,100,000 5,525,160 2.460 2014-08-18
590 2014-08-19 2,237,500 -25,000 0.06 3,992,100,000 5,370,000 2.400 2014-08-15
591 2014-08-18 2,262,500 -200,500 0.06 3,992,100,000 5,339,500 2.360 2014-08-14
592 2014-08-15 2,463,000 -229,000 0.06 3,992,100,000 5,861,940 2.380 2014-08-13
593 2014-08-14 2,692,000 314,000 0.07 3,992,100,000 6,083,920 2.260 2014-08-12
594 2014-08-13 2,378,000 -4,000 0.06 3,992,100,000 5,160,260 2.170 2014-08-11
595 2014-08-12 2,382,000 -26,000 0.06 3,992,100,000 5,121,300 2.150 2014-08-08
596 2014-08-11 2,408,000 50,000 0.06 3,992,100,000 5,201,280 2.160 2014-08-07
597 2014-08-07 2,358,000 130,000 0.06 3,992,100,000 5,164,020 2.190 2014-08-05
598 2014-08-06 2,228,000 -2,000 0.06 3,992,100,000 4,745,640 2.130 2014-08-04
599 2014-07-31 2,230,000 500 0.06 3,992,100,000 4,772,200 2.140 2014-07-29
600 2014-07-30 2,229,500 -500 0.06 3,992,100,000 4,860,310 2.180 2014-07-28
601 2014-07-29 2,230,000 -500 0.06 3,992,100,000 4,794,500 2.150 2014-07-25
602 2014-07-28 2,230,500 10,000 0.06 3,992,100,000 4,773,270 2.140 2014-07-24
603 2014-07-21 2,220,500 30,000 0.06 3,992,100,000 4,685,255 2.110 2014-07-17
604 2014-07-18 2,190,500 500 0.05 3,992,100,000 4,643,860 2.120 2014-07-16
605 2014-07-16 2,190,000 -86,000 0.05 3,992,100,000 4,642,800 2.120 2014-07-14
606 2014-07-15 2,276,000 104,500 0.06 3,992,100,000 4,847,880 2.130 2014-07-11
607 2014-07-11 2,171,500 59,500 0.05 3,992,100,000 4,625,295 2.130 2014-07-09
608 2014-07-10 2,112,000 -2,000 0.05 3,992,100,000 4,583,040 2.170 2014-07-08
609 2014-07-08 2,114,000 20,000 0.05 3,992,100,000 4,650,800 2.200 2014-07-04
610 2014-07-07 2,094,000 60,000 0.05 3,992,100,000 4,627,740 2.210 2014-07-03
611 2014-07-04 2,034,000 -1,000 0.05 3,992,100,000 4,474,800 2.200 2014-07-02
612 2014-07-03 2,035,000 -4,500 0.05 3,992,100,000 4,517,700 2.220 2014-06-30
613 2014-06-25 2,039,500 -38,500 0.05 3,992,100,000 4,588,875 2.250 2014-06-23
614 2014-06-20 2,078,000 -15,500 0.05 3,992,100,000 4,675,500 2.250 2014-06-18
615 2014-06-18 2,093,500 500 0.05 3,992,100,000 4,752,245 2.270 2014-06-16
616 2014-06-09 2,093,000 -6,000 0.05 3,992,100,000 4,625,530 2.210 2014-06-05
617 2014-06-06 2,099,000 -50,000 0.05 3,992,100,000 4,596,810 2.190 2014-06-04
618 2014-06-03 2,149,000 -500 0.05 3,992,100,000 4,598,860 2.140 2014-05-29
619 2014-05-26 2,149,500 -25,000 0.05 3,992,100,000 4,664,415 2.170 2014-05-22
620 2014-05-16 2,174,500 25,000 0.05 3,992,100,000 4,675,175 2.150 2014-05-14
621 2014-05-14 2,149,500 2,500 0.05 3,992,100,000 4,556,940 2.120 2014-05-12
622 2014-05-13 2,147,000 500 0.05 3,992,100,000 4,594,580 2.140 2014-05-09
623 2014-05-08 2,146,500 500 0.05 3,992,100,000 4,679,370 2.180 2014-05-05
624 2014-05-07 2,146,000 -94,000 0.05 3,992,100,000 4,807,040 2.240 2014-05-02
625 2014-05-02 2,240,000 14,000 0.06 3,992,100,000 4,995,200 2.230 2014-04-29
626 2014-04-25 2,226,000 -200,000 0.06 3,992,100,000 5,097,540 2.290 2014-04-23
627 2014-04-22 2,426,000 19,500 0.06 3,992,100,000 5,458,500 2.250 2014-04-16
628 2014-04-15 2,406,500 -1,000 0.06 3,992,100,000 5,534,950 2.300 2014-04-11
629 2014-04-14 2,407,500 -500 0.06 3,992,100,000 5,489,100 2.280 2014-04-10
630 2014-04-03 2,408,000 -190,000 0.06 3,992,100,000 5,490,240 2.280 2014-04-01
631 2014-04-02 2,598,000 40,000 0.07 3,992,100,000 6,001,380 2.310 2014-03-31
632 2014-04-01 2,558,000 -4,500 0.06 3,992,100,000 6,113,620 2.390 2014-03-28
633 2014-03-28 2,562,500 200,000 0.06 3,992,100,000 6,021,875 2.350 2014-03-26
634 2014-03-27 2,362,500 -2,000 0.06 3,992,100,000 5,339,250 2.260 2014-03-25
635 2014-03-26 2,364,500 -16,000 0.06 3,992,100,000 5,485,640 2.320 2014-03-24
636 2014-03-25 2,380,500 16,000 0.06 3,992,100,000 5,427,540 2.280 2014-03-21
637 2014-03-24 2,364,500 -6,500 0.06 3,992,100,000 5,320,125 2.250 2014-03-20
638 2014-03-19 2,371,000 -90,000 0.06 3,992,100,000 5,453,300 2.300 2014-03-17
639 2014-03-17 2,461,000 1,500 0.06 3,992,100,000 5,635,690 2.290 2014-03-13
640 2014-03-11 2,459,500 44,000 0.06 3,992,100,000 6,320,915 2.570 2014-03-07
641 2014-03-07 2,415,500 -1,000 0.06 3,992,100,000 6,280,300 2.600 2014-03-05
642 2014-03-05 2,416,500 -2,000 0.06 3,992,100,000 6,234,570 2.580 2014-03-03
643 2014-03-03 2,418,500 -1,000 0.06 3,992,100,000 6,263,915 2.590 2014-02-27
644 2014-02-26 2,419,500 -86,000 0.06 3,992,100,000 6,242,310 2.580 2014-02-24
645 2014-02-25 2,505,500 94,000 0.06 3,992,100,000 6,464,190 2.580 2014-02-21
646 2014-02-24 2,411,500 86,000 0.06 3,992,100,000 6,245,785 2.590 2014-02-20
647 2014-02-19 2,325,500 -20,000 0.06 3,992,100,000 6,046,300 2.600 2014-02-17
648 2014-02-17 2,345,500 -500 0.06 3,992,100,000 6,074,845 2.590 2014-02-13
649 2014-02-11 2,346,000 -1,000 0.06 3,992,100,000 5,982,300 2.550 2014-02-07
650 2014-02-04 2,347,000 -10,000 0.06 3,992,100,000 5,937,910 2.530 2014-01-28
651 2014-01-21 2,357,000 109,500 0.06 3,992,100,000 6,269,620 2.660 2014-01-17
652 2014-01-13 2,247,500 7,500 0.06 3,992,100,000 6,360,425 2.830 2014-01-09
653 2014-01-10 2,240,000 -11,000 0.06 3,992,100,000 6,316,800 2.820 2014-01-08
654 2014-01-09 2,251,000 -305,500 0.06 3,992,100,000 6,437,860 2.860 2014-01-07
655 2014-01-08 2,556,500 -114,500 0.06 3,992,100,000 7,337,155 2.870 2014-01-06
656 2014-01-06 2,671,000 4,500 0.07 3,992,100,000 7,665,770 2.870 2014-01-02
657 2014-01-03 2,666,500 -41,000 0.07 3,992,100,000 7,626,190 2.860 2013-12-30
658 2014-01-02 2,707,500 346,000 0.07 3,992,100,000 7,905,900 2.920 2013-12-27
659 2013-12-30 2,361,500 500 0.06 3,992,100,000 6,446,895 2.730 2013-12-23
660 2013-12-23 2,361,000 -6,500 0.06 3,992,100,000 6,398,310 2.710 2013-12-19
661 2013-12-13 2,367,500 -200,000 0.06 3,992,100,000 5,966,100 2.520 2013-12-11
662 2013-12-12 2,567,500 200,000 0.06 3,992,100,000 6,521,450 2.540 2013-12-10
663 2013-12-11 2,367,500 -16,000 0.06 3,992,100,000 6,108,150 2.580 2013-12-09
664 2013-12-03 2,383,500 -15,000 0.06 3,992,100,000 6,340,110 2.660 2013-11-29
665 2013-11-26 2,398,500 -500 0.06 3,992,100,000 6,403,995 2.670 2013-11-22
666 2013-11-25 2,399,000 -1,000 0.06 3,992,100,000 6,405,330 2.670 2013-11-21
667 2013-11-22 2,400,000 -1,500 0.06 3,992,100,000 6,408,000 2.670 2013-11-20
668 2013-11-21 2,401,500 -5,500 0.06 3,992,100,000 6,460,035 2.690 2013-11-19
669 2013-11-20 2,407,000 68,000 0.06 3,992,100,000 6,402,620 2.660 2013-11-18
670 2013-11-19 2,339,000 500 0.06 3,992,100,000 6,221,740 2.660 2013-11-15
671 2013-11-15 2,338,500 -10,000 0.06 3,992,100,000 6,080,100 2.600 2013-11-13
672 2013-11-13 2,348,500 47,000 0.06 3,992,100,000 6,223,525 2.650 2013-11-11
673 2013-11-12 2,301,500 -4,000 0.06 3,992,100,000 6,191,035 2.690 2013-11-08
674 2013-11-08 2,305,500 -1,500 0.06 3,992,100,000 6,155,685 2.670 2013-11-06
675 2013-11-05 2,307,000 -19,000 0.06 3,992,100,000 6,021,270 2.610 2013-11-01
676 2013-10-31 2,326,000 -20,500 0.06 3,992,100,000 5,884,780 2.530 2013-10-29
677 2013-10-30 2,346,500 -500 0.06 3,992,100,000 5,842,785 2.490 2013-10-28
678 2013-10-29 2,347,000 -10,000 0.06 3,992,100,000 5,961,380 2.540 2013-10-25
679 2013-10-28 2,357,000 20,000 0.06 3,992,100,000 5,986,780 2.540 2013-10-24
680 2013-10-25 2,337,000 -20,000 0.06 3,992,100,000 5,982,720 2.560 2013-10-23
681 2013-10-22 2,357,000 10,000 0.06 3,992,100,000 5,939,640 2.520 2013-10-18
682 2013-10-21 2,347,000 10,000 0.06 3,992,100,000 5,844,030 2.490 2013-10-17
683 2013-10-18 2,337,000 -5,500 0.06 3,992,100,000 5,795,760 2.480 2013-10-16
684 2013-10-16 2,342,500 -4,000 0.06 3,992,100,000 5,926,525 2.530 2013-10-11
685 2013-10-15 2,346,500 -30,000 0.06 3,992,100,000 5,795,855 2.470 2013-10-10
686 2013-10-11 2,376,500 20,000 0.06 3,992,100,000 5,846,190 2.460 2013-10-09
687 2013-10-09 2,356,500 -10,500 0.06 3,992,100,000 5,773,425 2.450 2013-10-07
688 2013-10-08 2,367,000 20,500 0.06 3,992,100,000 5,799,150 2.450 2013-10-04
689 2013-10-07 2,346,500 -30,000 0.06 3,992,100,000 5,748,925 2.450 2013-10-03
690 2013-10-04 2,376,500 -2,500 0.06 3,992,100,000 5,774,895 2.430 2013-10-02
691 2013-10-03 2,379,000 1,500 0.06 3,992,100,000 5,804,760 2.440 2013-09-30
692 2013-10-02 2,377,500 1,000 0.06 3,992,100,000 5,896,200 2.480 2013-09-27
693 2013-09-30 2,376,500 20,000 0.06 3,992,100,000 5,846,190 2.460 2013-09-26
694 2013-09-27 2,356,500 -5,000 0.06 3,992,100,000 5,867,685 2.490 2013-09-25
695 2013-09-26 2,361,500 -500 0.06 3,992,100,000 5,620,370 2.380 2013-09-24
696 2013-09-24 2,362,000 -11,500 0.06 3,992,100,000 5,692,420 2.410 2013-09-19
697 2013-09-23 2,373,500 20,000 0.06 3,992,100,000 5,720,135 2.410 2013-09-18
698 2013-09-19 2,353,500 -10,000 0.06 3,992,100,000 5,648,400 2.400 2013-09-17
699 2013-09-18 2,363,500 8,000 0.06 3,992,100,000 5,719,670 2.420 2013-09-16
700 2013-09-17 2,355,500 -51,500 0.06 3,992,100,000 5,558,980 2.360 2013-09-13
701 2013-09-16 2,407,000 100,000 0.06 3,992,100,000 5,728,660 2.380 2013-09-12
702 2013-09-13 2,307,000 -28,000 0.06 3,992,100,000 5,629,080 2.440 2013-09-11
703 2013-09-12 2,335,000 -2,000 0.06 3,992,100,000 5,697,400 2.440 2013-09-10
704 2013-09-10 2,337,000 -61,000 0.06 3,992,100,000 5,585,430 2.390 2013-09-06
705 2013-09-09 2,398,000 -5,500 0.06 3,992,100,000 5,275,600 2.200 2013-09-05
706 2013-09-03 2,403,500 40,000 0.06 3,992,100,000 4,951,210 2.060 2013-08-30
707 2013-09-02 2,363,500 -3,000 0.06 3,992,100,000 4,845,175 2.050 2013-08-29
708 2013-08-26 2,366,500 3,000 0.06 3,992,100,000 4,733,000 2.000 2013-08-22
709 2013-08-23 2,363,500 -50,000 0.06 3,992,100,000 4,727,000 2.000 2013-08-21
710 2013-08-22 2,413,500 -4,000 0.06 3,992,100,000 4,802,865 1.990 2013-08-20
711 2013-08-12 2,417,500 1,000 0.06 3,992,100,000 4,496,550 1.860 2013-08-08
712 2013-08-07 2,416,500 70,000 0.06 3,992,100,000 4,518,855 1.870 2013-08-05
713 2013-07-31 2,346,500 3,500 0.06 3,992,100,000 4,411,420 1.880 2013-07-29
714 2013-07-25 2,343,000 500 0.06 3,992,100,000 4,357,980 1.860 2013-07-23
715 2013-07-19 2,342,500 -2,000 0.06 3,992,100,000 4,380,475 1.870 2013-07-17
716 2013-07-15 2,344,500 -1,000 0.06 3,992,100,000 4,477,995 1.910 2013-07-11
717 2013-07-10 2,345,500 2,000 0.06 3,992,100,000 4,339,175 1.850 2013-07-08
718 2013-06-11 2,343,500 1,000 0.06 3,992,100,000 4,546,390 1.940 2013-06-07
719 2013-06-05 2,342,500 -5,000 0.06 3,992,100,000 4,591,300 1.960 2013-06-03
720 2013-06-03 2,347,500 -1,500 0.06 3,992,100,000 4,577,625 1.950 2013-05-30
721 2013-05-31 2,349,000 -1,000 0.06 3,992,100,000 4,627,530 1.970 2013-05-29
722 2013-05-13 2,350,000 500 0.06 3,992,100,000 4,629,500 1.970 2013-05-09
723 2013-04-24 2,349,500 -500 0.06 3,992,100,000 4,487,545 1.910 2013-04-22
724 2013-04-22 2,350,000 1,000 0.06 3,992,100,000 4,465,000 1.900 2013-04-18
725 2013-04-08 2,349,000 -500 0.06 3,992,100,000 4,838,940 2.060 2013-04-03
726 2013-04-03 2,349,500 -1,000 0.06 3,992,100,000 4,863,465 2.070 2013-03-28
727 2013-04-02 2,350,500 -2,000 0.06 3,992,100,000 4,936,050 2.100 2013-03-27
728 2013-03-25 2,352,500 -51,500 0.06 3,992,100,000 5,010,825 2.130 2013-03-21
729 2013-03-11 2,404,000 -10,000 0.06 3,992,100,000 5,360,920 2.230 2013-03-07
730 2013-03-08 2,414,000 10,000 0.06 3,992,100,000 5,359,080 2.220 2013-03-06
731 2013-03-05 2,404,000 -50,000 0.06 3,992,100,000 5,288,800 2.200 2013-03-01
732 2013-03-01 2,454,000 -6,000 0.06 3,992,100,000 5,202,480 2.120 2013-02-27
733 2013-02-27 2,460,000 -45,000 0.06 3,992,100,000 5,387,400 2.190 2013-02-25
734 2013-02-25 2,505,000 -30,000 0.06 3,992,100,000 5,460,900 2.180 2013-02-21
735 2013-02-22 2,535,000 -70,000 0.06 3,992,100,000 5,526,300 2.180 2013-02-20
736 2013-02-21 2,605,000 -500 0.07 3,992,100,000 5,626,800 2.160 2013-02-19
737 2013-02-19 2,605,500 -11,000 0.07 3,992,100,000 5,732,100 2.200 2013-02-15
738 2013-02-18 2,616,500 9,500 0.07 3,992,100,000 5,625,475 2.150 2013-02-14
739 2013-02-15 2,607,000 2,000 0.07 3,992,100,000 5,526,840 2.120 2013-02-08
740 2013-02-14 2,605,000 -500 0.07 3,992,100,000 5,496,550 2.110 2013-02-07
741 2013-02-04 2,605,500 -72,000 0.07 3,992,100,000 5,419,440 2.080 2013-01-31
742 2013-02-01 2,677,500 -60,500 0.07 3,992,100,000 5,649,525 2.110 2013-01-30
743 2013-01-24 2,738,000 -1,000 0.07 3,992,100,000 5,804,560 2.120 2013-01-22
744 2013-01-23 2,739,000 2,000 0.07 3,992,100,000 5,861,460 2.140 2013-01-21
745 2013-01-17 2,737,000 -31,000 0.07 3,992,100,000 5,884,550 2.150 2013-01-15
746 2013-01-14 2,768,000 -64,500 0.07 3,992,100,000 6,034,240 2.180 2013-01-10
747 2013-01-10 2,832,500 55,000 0.07 3,992,100,000 5,919,925 2.090 2013-01-08
748 2013-01-09 2,777,500 -20,000 0.07 3,992,100,000 5,943,850 2.140 2013-01-07
749 2013-01-08 2,797,500 -10,000 0.07 3,992,100,000 5,790,825 2.070 2013-01-04
750 2013-01-03 2,807,500 -4,500 0.07 3,992,100,000 5,334,250 1.900 2012-12-28
751 2012-12-28 2,812,000 14,000 0.07 3,992,100,000 5,399,040 1.920 2012-12-21
752 2012-12-27 2,798,000 10,000 0.07 3,992,100,000 5,428,120 1.940 2012-12-20
753 2012-12-21 2,788,000 500 0.07 3,992,100,000 5,380,840 1.930 2012-12-19
754 2012-12-19 2,787,500 20,000 0.07 3,992,100,000 5,379,875 1.930 2012-12-17
755 2012-12-18 2,767,500 -500 0.07 3,992,100,000 5,341,275 1.930 2012-12-14
756 2012-12-14 2,768,000 10,000 0.07 3,992,100,000 5,314,560 1.920 2012-12-12
757 2012-12-07 2,758,000 -1,000 0.07 3,992,100,000 5,240,200 1.900 2012-12-05
758 2012-11-23 2,759,000 -1,000 0.07 3,992,100,000 5,104,150 1.850 2012-11-21
759 2012-11-20 2,760,000 130,000 0.07 3,992,100,000 5,078,400 1.840 2012-11-16
760 2012-11-15 2,630,000 -1,069,500 0.07 3,992,100,000 4,839,200 1.840 2012-11-13
761 2012-11-08 3,699,500 -15,000 0.09 3,992,100,000 7,140,035 1.930 2012-11-06
762 2012-11-06 3,714,500 -85,000 0.09 3,992,100,000 7,317,565 1.970 2012-11-02
763 2012-11-05 3,799,500 -13,500 0.10 3,992,100,000 7,409,025 1.950 2012-11-01
764 2012-11-02 3,813,000 11,000 0.10 3,992,100,000 7,244,700 1.900 2012-10-31
765 2012-10-31 3,802,000 -18,000 0.10 3,992,100,000 7,147,760 1.880 2012-10-29
766 2012-10-29 3,820,000 52,000 0.10 3,992,100,000 7,258,000 1.900 2012-10-25
767 2012-10-26 3,768,000 221,500 0.09 3,992,100,000 7,422,960 1.970 2012-10-24
768 2012-10-25 3,546,500 -10,500 0.09 3,992,100,000 6,702,885 1.890 2012-10-22
769 2012-10-24 3,557,000 -1,500 0.09 3,992,100,000 6,651,590 1.870 2012-10-19
770 2012-10-22 3,558,500 19,500 0.09 3,992,100,000 6,618,810 1.860 2012-10-18
771 2012-10-18 3,539,000 -20,000 0.09 3,992,100,000 6,334,810 1.790 2012-10-16
772 2012-10-17 3,559,000 30,000 0.09 3,992,100,000 6,406,200 1.800 2012-10-15
773 2012-10-16 3,529,000 20,000 0.09 3,992,100,000 6,281,620 1.780 2012-10-12
774 2012-10-04 3,509,000 -500 0.09 3,992,100,000 6,140,750 1.750 2012-09-28
775 2012-09-26 3,509,500 570,000 0.09 3,992,100,000 6,176,720 1.760 2012-09-24
776 2012-09-24 2,939,500 -30,500 0.07 3,992,100,000 5,085,335 1.730 2012-09-20
777 2012-09-20 2,970,000 -62,000 0.07 3,992,100,000 5,049,000 1.700 2012-09-18
778 2012-09-19 3,032,000 -5,000 0.08 3,992,100,000 5,124,080 1.690 2012-09-17
779 2012-09-12 3,037,000 -78,000 0.08 3,992,100,000 5,132,530 1.690 2012-09-10
780 2012-09-11 3,115,000 86,000 0.08 3,992,100,000 4,952,850 1.590 2012-09-07
781 2012-09-06 3,029,000 -166,000 0.08 3,992,100,000 4,755,530 1.570 2012-09-04
782 2012-08-31 3,195,000 -570,000 0.08 3,992,100,000 5,143,950 1.610 2012-08-29
783 2012-08-28 3,765,000 166,000 0.09 3,992,100,000 6,287,550 1.670 2012-08-24
784 2012-08-23 3,599,000 -2,500 0.09 3,992,100,000 6,046,320 1.680 2012-08-21
785 2012-08-22 3,601,500 -500 0.09 3,992,100,000 6,014,505 1.670 2012-08-20
786 2012-08-20 3,602,000 -9,000 0.09 3,992,100,000 5,943,300 1.650 2012-08-16
787 2012-08-16 3,611,000 1,000 0.09 3,992,100,000 6,066,480 1.680 2012-08-14
788 2012-08-14 3,610,000 -500 0.09 3,992,100,000 6,209,200 1.720 2012-08-10
789 2012-08-13 3,610,500 500 0.09 3,992,100,000 6,173,955 1.710 2012-08-09
790 2012-08-10 3,610,000 39,500 0.09 3,992,100,000 6,209,200 1.720 2012-08-08
791 2012-08-09 3,570,500 1,000 0.09 3,992,100,000 6,141,260 1.720 2012-08-07
792 2012-08-03 3,569,500 -10,000 0.09 3,992,100,000 5,889,675 1.650 2012-08-01
793 2012-08-02 3,579,500 8,500 0.09 3,992,100,000 5,798,790 1.620 2012-07-31
794 2012-07-30 3,571,000 -13,500 0.09 3,992,100,000 5,856,440 1.640 2012-07-26
795 2012-07-27 3,584,500 12,000 0.09 3,992,100,000 5,878,580 1.640 2012-07-25
796 2012-07-20 3,572,500 -500 0.09 3,992,100,000 6,287,600 1.760 2012-07-18
797 2012-07-13 3,573,000 -5,000 0.09 3,992,100,000 6,502,860 1.820 2012-07-11
798 2012-07-12 3,578,000 -1,000 0.09 3,992,100,000 6,547,740 1.830 2012-07-10
799 2012-07-09 3,579,000 -6,500 0.09 3,992,100,000 6,513,780 1.820 2012-07-05
800 2012-07-04 3,585,500 -25,000 0.09 3,992,100,000 6,489,755 1.810 2012-06-29
801 2012-07-03 3,610,500 1,000 0.09 3,992,100,000 6,426,690 1.780 2012-06-28
802 2012-06-28 3,609,500 -2,500 0.09 3,992,100,000 6,352,720 1.760 2012-06-26
803 2012-06-27 3,612,000 25,000 0.09 3,992,100,000 6,357,120 1.760 2012-06-25
804 2012-06-22 3,587,000 1,000 0.09 3,992,100,000 6,528,340 1.820 2012-06-20
805 2012-06-14 3,586,000 -42,000 0.09 3,992,100,000 6,311,360 1.760 2012-06-12
806 2012-06-13 3,628,000 42,000 0.09 3,992,100,000 6,494,120 1.790 2012-06-11
807 2012-06-12 3,586,000 -7,000 0.09 3,992,100,000 6,239,640 1.740 2012-06-08
808 2012-06-07 3,593,000 -500 0.09 3,992,100,000 6,359,610 1.770 2012-06-05
809 2012-05-29 3,593,500 -500 0.09 3,992,100,000 6,073,015 1.690 2012-05-25
810 2012-05-25 3,594,000 -25,000 0.09 3,992,100,000 6,109,800 1.700 2012-05-23
811 2012-05-18 3,619,000 -33,000 0.09 3,992,100,000 6,405,630 1.770 2012-05-16
812 2012-05-17 3,652,000 30,000 0.09 3,992,100,000 6,573,600 1.800 2012-05-15
813 2012-05-10 3,622,000 -50,000 0.09 3,992,100,000 6,881,800 1.900 2012-05-08
814 2012-05-09 3,672,000 -40,000 0.09 3,992,100,000 6,940,080 1.890 2012-05-07
815 2012-05-08 3,712,000 20,000 0.09 3,992,100,000 7,164,160 1.930 2012-05-04
816 2012-05-04 3,692,000 -1,000 0.09 3,992,100,000 6,977,880 1.890 2012-05-02
817 2012-05-03 3,693,000 155,000 0.09 3,992,100,000 6,832,050 1.850 2012-04-30
818 2012-05-02 3,538,000 -40,000 0.09 3,992,100,000 6,651,440 1.880 2012-04-27
819 2012-04-30 3,578,000 -40,000 0.09 3,992,100,000 6,619,300 1.850 2012-04-26
820 2012-04-26 3,618,000 -367,000 0.09 3,992,100,000 6,620,940 1.830 2012-04-24
821 2012-04-25 3,985,000 -849,500 0.10 3,992,100,000 7,252,700 1.820 2012-04-23
822 2012-04-24 4,834,500 1,462,000 0.12 3,992,100,000 8,895,480 1.840 2012-04-20
823 2012-04-23 3,372,500 -1,000 0.08 3,992,100,000 6,171,675 1.830 2012-04-19
824 2012-04-20 3,373,500 -3,000 0.08 3,992,100,000 6,207,240 1.840 2012-04-18
825 2012-04-17 3,376,500 17,500 0.08 3,992,100,000 6,145,230 1.820 2012-04-13
826 2012-04-13 3,359,000 20,000 0.08 3,992,100,000 6,012,610 1.790 2012-04-11
827 2012-04-12 3,339,000 -6,500 0.08 3,992,100,000 6,177,150 1.850 2012-04-10
828 2012-04-11 3,345,500 -500 0.08 3,992,100,000 6,222,630 1.860 2012-04-05
829 2012-04-10 3,346,000 -500 0.08 3,992,100,000 6,257,020 1.870 2012-04-03
830 2012-03-30 3,346,500 -20,000 0.08 3,992,100,000 6,257,955 1.870 2012-03-28
831 2012-03-29 3,366,500 -15,000 0.08 3,992,100,000 6,396,350 1.900 2012-03-27
832 2012-03-28 3,381,500 20,000 0.08 3,992,100,000 6,221,960 1.840 2012-03-26
833 2012-03-26 3,361,500 -1,500 0.08 3,992,100,000 6,386,850 1.900 2012-03-22
834 2012-03-22 3,363,000 4,500 0.08 3,992,100,000 6,456,960 1.920 2012-03-20
835 2012-03-21 3,358,500 -282,000 0.08 3,992,100,000 6,649,830 1.980 2012-03-19
836 2012-03-20 3,640,500 803,500 0.09 3,992,100,000 7,208,190 1.980 2012-03-16
837 2012-03-19 2,837,000 -500 0.07 3,992,100,000 5,645,630 1.990 2012-03-15
838 2012-03-16 2,837,500 6,000 0.07 3,992,100,000 5,731,750 2.020 2012-03-14
839 2012-03-15 2,831,500 -136,500 0.07 3,992,100,000 5,663,000 2.000 2012-03-13
840 2012-03-14 2,968,000 -45,000 0.07 3,992,100,000 5,936,000 2.000 2012-03-12
841 2012-03-13 3,013,000 -50,000 0.08 3,992,100,000 6,146,520 2.040 2012-03-09
842 2012-03-12 3,063,000 -2,500 0.08 3,992,100,000 6,156,630 2.010 2012-03-08
843 2012-03-09 3,065,500 500 0.08 3,992,100,000 6,131,000 2.000 2012-03-07
844 2012-03-08 3,065,000 -179,000 0.08 3,992,100,000 6,313,900 2.060 2012-03-06
845 2012-03-07 3,244,000 55,000 0.08 3,992,100,000 6,909,720 2.130 2012-03-05
846 2012-03-06 3,189,000 106,000 0.08 3,992,100,000 6,792,570 2.130 2012-03-02
847 2012-03-05 3,083,000 -3,500 0.08 3,992,100,000 6,474,300 2.100 2012-03-01
848 2012-03-02 3,086,500 -59,500 0.08 3,992,100,000 6,605,110 2.140 2012-02-29
849 2012-02-29 3,146,000 238,500 0.08 3,992,100,000 6,638,060 2.110 2012-02-27
850 2012-02-28 2,907,500 2,000 0.07 3,992,100,000 6,192,975 2.130 2012-02-24
851 2012-02-24 2,905,500 500 0.07 3,992,100,000 6,246,825 2.150 2012-02-22
852 2012-02-23 2,905,000 500 0.07 3,992,100,000 6,187,650 2.130 2012-02-21
853 2012-02-21 2,904,500 5,000 0.07 3,992,100,000 6,302,765 2.170 2012-02-17
854 2012-02-17 2,899,500 -2,000 0.07 3,992,100,000 6,378,900 2.200 2012-02-15
855 2012-02-14 2,901,500 -500 0.07 3,992,100,000 6,238,225 2.150 2012-02-10
856 2012-02-13 2,902,000 22,000 0.07 3,992,100,000 6,442,440 2.220 2012-02-09
857 2012-02-10 2,880,000 -70,000 0.07 3,992,100,000 6,192,000 2.150 2012-02-08
858 2012-02-09 2,950,000 -35,000 0.07 3,992,100,000 6,195,000 2.100 2012-02-07
859 2012-02-08 2,985,000 -30,500 0.07 3,992,100,000 6,328,200 2.120 2012-02-06
860 2012-02-07 3,015,500 98,000 0.08 3,992,100,000 6,362,705 2.110 2012-02-03
861 2012-02-06 2,917,500 -30,000 0.07 3,992,100,000 5,980,875 2.050 2012-02-02
862 2012-02-03 2,947,500 70,000 0.07 3,992,100,000 6,012,900 2.040 2012-02-01
863 2012-01-31 2,877,500 -1,000,500 0.07 3,992,100,000 5,841,325 2.030 2012-01-27
864 2012-01-30 3,878,000 500 0.10 3,992,100,000 8,027,460 2.070 2012-01-26
865 2012-01-26 3,877,500 -500 0.10 3,992,100,000 7,716,225 1.990 2012-01-19
866 2012-01-19 3,878,000 338,500 0.10 3,992,100,000 7,484,540 1.930 2012-01-17
867 2012-01-16 3,539,500 -500 0.09 3,992,100,000 6,725,050 1.900 2012-01-12
868 2012-01-12 3,540,000 6,000 0.09 3,992,100,000 6,761,400 1.910 2012-01-10
869 2012-01-09 3,534,000 3,500 0.09 3,992,100,000 6,855,960 1.940 2012-01-05
870 2012-01-06 3,530,500 -1,000,000 0.09 3,992,100,000 6,813,865 1.930 2012-01-04
871 2012-01-05 4,530,500 2,000 0.11 3,992,100,000 8,789,170 1.940 2012-01-03
872 2012-01-03 4,528,500 2,000 0.11 3,992,100,000 8,423,010 1.860 2011-12-29
873 2011-12-30 4,526,500 -28,000 0.11 3,992,100,000 8,419,290 1.860 2011-12-28
874 2011-12-22 4,554,500 20,000 0.11 3,992,100,000 8,425,825 1.850 2011-12-20
875 2011-12-21 4,534,500 30,000 0.11 3,992,100,000 8,298,135 1.830 2011-12-19
876 2011-12-19 4,504,500 -3,000 0.11 3,992,100,000 8,513,505 1.890 2011-12-15
877 2011-12-16 4,507,500 -22,500 0.11 3,992,100,000 8,519,175 1.890 2011-12-14
878 2011-12-15 4,530,000 -8,000 0.11 3,992,100,000 8,652,300 1.910 2011-12-13
879 2011-12-14 4,538,000 -19,500 0.11 3,992,100,000 8,712,960 1.920 2011-12-12
880 2011-12-13 4,557,500 -100,000 0.11 3,992,100,000 8,704,825 1.910 2011-12-09
881 2011-12-12 4,657,500 46,000 0.12 3,992,100,000 8,988,975 1.930 2011-12-08
882 2011-12-09 4,611,500 1,199,000 0.12 3,992,100,000 8,854,080 1.920 2011-12-07
883 2011-12-07 3,412,500 31,500 0.09 3,992,100,000 6,620,250 1.940 2011-12-05
884 2011-12-06 3,381,000 -1,000 0.08 3,992,100,000 6,694,380 1.980 2011-12-02
885 2011-12-05 3,382,000 94,000 0.08 3,992,100,000 6,696,360 1.980 2011-12-01
886 2011-12-02 3,288,000 -10,000 0.08 3,992,100,000 6,312,960 1.920 2011-11-30
887 2011-11-30 3,298,000 -20,000 0.08 3,992,100,000 6,332,160 1.920 2011-11-28
888 2011-11-29 3,318,000 -19,000 0.08 3,992,100,000 6,304,200 1.900 2011-11-25
889 2011-11-28 3,337,000 -10,000 0.08 3,992,100,000 6,440,410 1.930 2011-11-24
890 2011-11-25 3,347,000 500 0.08 3,992,100,000 6,392,770 1.910 2011-11-23
891 2011-11-23 3,346,500 -80,000 0.08 3,992,100,000 6,492,210 1.940 2011-11-21
892 2011-11-16 3,426,500 -12,500 0.09 3,992,100,000 6,750,205 1.970 2011-11-14
893 2011-11-14 3,439,000 -19,500 0.09 3,992,100,000 6,671,660 1.940 2011-11-10
894 2011-11-11 3,458,500 -10,000 0.09 3,992,100,000 6,917,000 2.000 2011-11-09
895 2011-11-10 3,468,500 113,000 0.09 3,992,100,000 6,971,685 2.010 2011-11-08
896 2011-11-08 3,355,500 -500 0.08 3,992,100,000 6,677,445 1.990 2011-11-04
897 2011-11-07 3,356,000 -40,000 0.08 3,992,100,000 6,510,640 1.940 2011-11-03
898 2011-11-03 3,396,000 500 0.09 3,992,100,000 6,656,160 1.960 2011-11-01
899 2011-11-01 3,395,500 -1,000 0.09 3,992,100,000 6,723,090 1.980 2011-10-28
900 2011-10-31 3,396,500 -29,000 0.09 3,992,100,000 6,725,070 1.980 2011-10-27
901 2011-10-28 3,425,500 237,500 0.09 3,992,100,000 6,474,195 1.890 2011-10-26
902 2011-10-26 3,188,000 90,500 0.08 3,992,100,000 6,057,200 1.900 2011-10-24
903 2011-10-20 3,097,500 500 0.08 3,992,100,000 5,699,400 1.840 2011-10-18
904 2011-10-19 3,097,000 -30,500 0.08 3,992,100,000 6,008,180 1.940 2011-10-17
905 2011-10-17 3,127,500 -177,000 0.08 3,992,100,000 5,973,525 1.910 2011-10-13
906 2011-10-14 3,304,500 -90,500 0.08 3,992,100,000 5,650,695 1.710 2011-10-12
907 2011-10-13 3,395,000 -10,000 0.09 3,992,100,000 5,601,750 1.650 2011-10-11
908 2011-10-12 3,405,000 61,500 0.09 3,992,100,000 5,379,900 1.580 2011-10-10
909 2011-10-11 3,343,500 396,000 0.08 3,992,100,000 5,516,775 1.650 2011-10-07
910 2011-10-10 2,947,500 60,500 0.07 3,992,100,000 4,627,575 1.570 2011-10-06
911 2011-10-07 2,887,000 26,000 0.07 3,992,100,000 4,445,980 1.540 2011-10-04
912 2011-10-04 2,861,000 80,000 0.07 3,992,100,000 4,978,140 1.740 2011-09-30
913 2011-09-28 2,781,000 -773,000 0.07 3,992,100,000 4,727,700 1.700 2011-09-26
914 2011-09-27 3,554,000 -30,500 0.09 3,992,100,000 6,432,740 1.810 2011-09-23
915 2011-09-26 3,584,500 30,000 0.09 3,992,100,000 6,559,635 1.830 2011-09-22
916 2011-09-23 3,554,500 -20,000 0.09 3,992,100,000 6,824,640 1.920 2011-09-21
917 2011-09-22 3,574,500 9,500 0.09 3,992,100,000 6,898,785 1.930 2011-09-20
918 2011-09-20 3,565,000 -98,000 0.09 3,992,100,000 7,236,950 2.030 2011-09-16
919 2011-09-19 3,663,000 -157,000 0.09 3,992,100,000 7,362,630 2.010 2011-09-15
920 2011-09-15 3,820,000 -30,000 0.10 3,992,100,000 7,678,200 2.010 2011-09-12
921 2011-09-14 3,850,000 -500 0.10 3,992,100,000 7,854,000 2.040 2011-09-09
922 2011-09-09 3,850,500 -30,000 0.10 3,992,100,000 7,932,030 2.060 2011-09-07
923 2011-09-08 3,880,500 -148,000 0.10 3,992,100,000 7,761,000 2.000 2011-09-06
924 2011-09-07 4,028,500 9,500 0.10 3,992,100,000 7,694,435 1.910 2011-09-05
925 2011-09-06 4,019,000 60,000 0.10 3,992,100,000 7,957,620 1.980 2011-09-02
926 2011-09-05 3,959,000 -30,000 0.10 3,992,100,000 8,076,360 2.040 2011-09-01
927 2011-09-02 3,989,000 -50,000 0.10 3,992,100,000 8,097,670 2.030 2011-08-31
928 2011-09-01 4,039,000 -74,000 0.10 3,992,100,000 8,360,730 2.070 2011-08-30
929 2011-08-31 4,113,000 -301,500 0.10 3,992,100,000 8,143,740 1.980 2011-08-29
930 2011-08-30 4,414,500 -3,000 0.11 3,992,100,000 8,034,390 1.820 2011-08-26
931 2011-08-29 4,417,500 59,000 0.11 3,992,100,000 7,642,275 1.730 2011-08-25
932 2011-08-26 4,358,500 3,000 0.11 3,992,100,000 7,453,035 1.710 2011-08-24
933 2011-08-25 4,355,500 5,000 0.11 3,992,100,000 7,578,570 1.740 2011-08-23
934 2011-08-24 4,350,500 61,000 0.11 3,992,100,000 7,439,355 1.710 2011-08-22
935 2011-08-23 4,289,500 -15,000 0.11 3,992,100,000 7,678,205 1.790 2011-08-19
936 2011-08-22 4,304,500 -30,000 0.11 3,992,100,000 8,049,415 1.870 2011-08-18
937 2011-08-19 4,334,500 20,000 0.11 3,992,100,000 8,105,515 1.870 2011-08-17
938 2011-08-18 4,314,500 30,000 0.11 3,992,100,000 8,068,115 1.870 2011-08-16
939 2011-08-17 4,284,500 -3,000 0.11 3,992,100,000 7,926,325 1.850 2011-08-15
940 2011-08-15 4,287,500 113,500 0.11 3,992,100,000 7,760,375 1.810 2011-08-11
941 2011-08-11 4,174,000 222,000 0.10 3,992,100,000 7,638,420 1.830 2011-08-09
942 2011-08-10 3,952,000 -88,000 0.10 3,992,100,000 7,548,320 1.910 2011-08-08
943 2011-08-09 4,040,000 -500 0.10 3,992,100,000 8,160,800 2.020 2011-08-05
944 2011-08-05 4,040,500 897,000 0.10 3,992,100,000 8,606,265 2.130 2011-08-03
945 2011-08-04 3,143,500 -775,500 0.08 3,992,100,000 6,789,960 2.160 2011-08-02
946 2011-08-01 3,919,000 -200,000 0.10 3,992,100,000 8,582,610 2.190 2011-07-28
947 2011-07-27 4,119,000 500 0.10 3,992,100,000 9,061,800 2.200 2011-07-25
948 2011-07-26 4,118,500 -70,000 0.10 3,992,100,000 9,390,180 2.280 2011-07-22
949 2011-07-25 4,188,500 -20,000 0.10 3,992,100,000 8,963,390 2.140 2011-07-21
950 2011-07-22 4,208,500 -7,000 0.11 3,992,100,000 9,090,360 2.160 2011-07-20
951 2011-07-20 4,215,500 -7,000 0.11 3,992,100,000 9,147,635 2.170 2011-07-18
952 2011-07-19 4,222,500 -50,000 0.11 3,992,100,000 9,247,275 2.190 2011-07-15
953 2011-07-18 4,272,500 -191,500 0.11 3,992,100,000 9,484,950 2.220 2011-07-14
954 2011-07-15 4,464,000 219,000 0.11 3,992,100,000 9,910,080 2.220 2011-07-13
955 2011-07-13 4,245,000 240,000 0.11 3,992,100,000 9,593,700 2.260 2011-07-11
956 2011-07-07 4,005,000 -50,500 0.10 3,992,100,000 9,291,600 2.320 2011-07-05
957 2011-07-06 4,055,500 -264,000 0.10 3,992,100,000 9,449,315 2.330 2011-07-04
958 2011-07-05 4,319,500 100,000 0.11 3,992,100,000 9,934,850 2.300 2011-06-30
959 2011-07-04 4,219,500 -1,000 0.11 3,992,100,000 9,620,460 2.280 2011-06-29
960 2011-06-30 4,220,500 41,500 0.11 3,992,100,000 9,664,945 2.290 2011-06-28
961 2011-06-28 4,179,000 40,000 0.10 3,992,100,000 9,653,490 2.310 2011-06-24
962 2011-06-27 4,139,000 -328,000 0.10 3,992,100,000 9,312,750 2.250 2011-06-23
963 2011-06-22 4,467,000 280,000 0.11 3,992,100,000 9,648,720 2.160 2011-06-20
964 2011-06-21 4,187,000 453,000 0.10 3,992,100,000 9,169,530 2.190 2011-06-17
965 2011-06-20 3,734,000 -1,173,500 0.09 3,992,100,000 8,326,820 2.230 2011-06-16
966 2011-06-17 4,907,500 -53,000 0.12 3,992,100,000 11,140,025 2.270 2011-06-15
967 2011-06-16 4,960,500 11,500 0.12 3,992,100,000 11,359,545 2.290 2011-06-14
968 2011-06-14 4,949,000 15,000 0.12 3,992,100,000 11,234,230 2.270 2011-06-10
969 2011-06-13 4,934,000 -4,000 0.12 3,992,100,000 11,249,520 2.280 2011-06-09
970 2011-06-10 4,938,000 -58,000 0.12 3,992,100,000 11,456,160 2.320 2011-06-08
971 2011-06-09 4,996,000 9,500 0.13 3,992,100,000 11,740,600 2.350 2011-06-07
972 2011-06-07 4,986,500 -47,000 0.12 3,992,100,000 11,867,870 2.380 2011-06-02
973 2011-06-02 5,033,500 20,000 0.13 3,992,100,000 11,929,395 2.370 2011-05-31
974 2011-06-01 5,013,500 -500 0.13 3,992,100,000 11,831,860 2.360 2011-05-30
975 2011-05-30 5,014,000 -40,000 0.13 3,992,100,000 12,083,740 2.410 2011-05-26
976 2011-05-26 5,054,000 -1,500 0.13 3,992,100,000 11,927,440 2.360 2011-05-24
977 2011-05-25 5,055,500 8,000 0.13 3,992,100,000 11,930,980 2.360 2011-05-23
978 2011-05-20 5,047,500 -10,000 0.13 3,992,100,000 12,568,275 2.490 2011-05-18
979 2011-05-17 5,057,500 -1,000 0.13 3,992,100,000 12,492,025 2.470 2011-05-13
980 2011-05-16 5,058,500 30,000 0.13 3,992,100,000 12,241,570 2.420 2011-05-12
981 2011-05-13 5,028,500 -14,500 0.13 3,992,100,000 12,420,395 2.470 2011-05-11
982 2011-05-12 5,043,000 10,000 0.13 3,992,100,000 12,405,780 2.460 2011-05-09
983 2011-05-11 5,033,000 -21,000 0.13 3,992,100,000 12,532,170 2.490 2011-05-06
984 2011-05-06 5,054,000 10,000 0.13 3,992,100,000 12,129,600 2.400 2011-05-04
985 2011-05-05 5,044,000 -99,000 0.13 3,992,100,000 12,307,360 2.440 2011-05-03
986 2011-05-04 5,143,000 -10,000 0.13 3,992,100,000 12,446,060 2.420 2011-04-29
987 2011-05-03 5,153,000 7,000 0.13 3,992,100,000 12,624,850 2.450 2011-04-28
988 2011-04-29 5,146,000 -1,000 0.13 3,992,100,000 12,865,000 2.500 2011-04-27
989 2011-04-28 5,147,000 23,000 0.13 3,992,100,000 12,867,500 2.500 2011-04-26
990 2011-04-27 5,124,000 -1,500 0.13 3,992,100,000 13,066,200 2.550 2011-04-21
991 2011-04-20 5,125,500 71,000 0.13 3,992,100,000 13,275,045 2.590 2011-04-18
992 2011-04-19 5,054,500 -14,000 0.13 3,992,100,000 13,091,155 2.590 2011-04-15
993 2011-04-18 5,068,500 19,500 0.13 3,992,100,000 13,127,415 2.590 2011-04-14
994 2011-04-15 5,049,000 8,500 0.13 3,992,100,000 13,177,890 2.610 2011-04-13
995 2011-04-14 5,040,500 4,500 0.13 3,992,100,000 12,802,870 2.540 2011-04-12
996 2011-04-13 5,036,000 60,000 0.13 3,992,100,000 12,892,160 2.560 2011-04-11
997 2011-04-12 4,976,000 467,000 0.12 3,992,100,000 12,688,800 2.550 2011-04-08
998 2011-04-11 4,509,000 40,000 0.11 3,992,100,000 11,452,860 2.540 2011-04-07
999 2011-04-08 4,469,000 9,000 0.11 3,992,100,000 11,261,880 2.520 2011-04-06
1000 2011-04-07 4,460,000 -4,500 0.11 3,992,100,000 11,328,400 2.540 2011-04-04
1001 2011-04-06 4,464,500 18,000 0.11 3,992,100,000 11,250,540 2.520 2011-04-01
1002 2011-04-04 4,446,500 -7,500 0.11 3,992,100,000 11,205,180 2.520 2011-03-31
1003 2011-04-01 4,454,000 11,500 0.11 3,992,100,000 11,268,620 2.530 2011-03-30
1004 2011-03-28 4,442,500 -500 0.11 3,992,100,000 11,328,375 2.550 2011-03-24
1005 2011-03-25 4,443,000 2,500 0.11 3,992,100,000 11,285,220 2.540 2011-03-23
1006 2011-03-24 4,440,500 1,500 0.11 3,992,100,000 11,367,680 2.560 2011-03-22
1007 2011-03-23 4,439,000 -8,500 0.11 3,992,100,000 11,408,230 2.570 2011-03-21
1008 2011-03-21 4,447,500 3,500 0.11 3,992,100,000 11,029,800 2.480 2011-03-17
1009 2011-03-17 4,444,000 -40,000 0.11 3,992,100,000 11,421,080 2.570 2011-03-15
1010 2011-03-16 4,484,000 -30,000 0.11 3,992,100,000 11,927,440 2.660 2011-03-14
1011 2011-03-15 4,514,000 -47,500 0.11 3,992,100,000 12,187,800 2.700 2011-03-11
1012 2011-03-14 4,561,500 65,000 0.11 3,992,100,000 12,498,510 2.740 2011-03-10
1013 2011-03-11 4,496,500 80,000 0.11 3,992,100,000 12,230,480 2.720 2011-03-09
1014 2011-03-08 4,416,500 -26,000 0.11 3,992,100,000 12,057,045 2.730 2011-03-04
1015 2011-03-02 4,442,500 -14,000 0.11 3,992,100,000 11,817,050 2.660 2011-02-28
1016 2011-03-01 4,456,500 12,000 0.11 3,992,100,000 11,898,855 2.670 2011-02-25
1017 2011-02-28 4,444,500 -30,000 0.11 3,992,100,000 11,822,370 2.660 2011-02-24
1018 2011-02-25 4,474,500 -5,000 0.11 3,992,100,000 12,125,895 2.710 2011-02-23
1019 2011-02-24 4,479,500 -6,000 0.11 3,992,100,000 12,229,035 2.730 2011-02-22
1020 2011-02-23 4,485,500 97,000 0.11 3,992,100,000 12,514,545 2.790 2011-02-21
1021 2011-02-22 4,388,500 -13,500 0.11 3,992,100,000 12,419,455 2.830 2011-02-18
1022 2011-02-21 4,402,000 20,000 0.11 3,992,100,000 12,413,640 2.820 2011-02-17
1023 2011-02-18 4,382,000 20,000 0.11 3,992,100,000 12,444,880 2.840 2011-02-16
1024 2011-02-17 4,362,000 -50,000 0.11 3,992,100,000 12,518,940 2.870 2011-02-15
1025 2011-02-16 4,412,000 10,000 0.11 3,992,100,000 12,574,200 2.850 2011-02-14
1026 2011-02-15 4,402,000 -26,500 0.11 3,992,100,000 12,369,620 2.810 2011-02-11
1027 2011-02-14 4,428,500 -66,000 0.11 3,992,100,000 12,355,515 2.790 2011-02-10
1028 2011-02-11 4,494,500 70,000 0.11 3,992,100,000 12,674,490 2.820 2011-02-09
1029 2011-02-10 4,424,500 8,000 0.11 3,992,100,000 12,698,315 2.870 2011-02-08
1030 2011-02-09 4,416,500 17,000 0.11 3,992,100,000 12,719,520 2.880 2011-02-07
1031 2011-02-08 4,399,500 39,500 0.11 3,992,100,000 12,494,580 2.840 2011-02-01
1032 2011-02-07 4,360,000 6,000 0.11 3,992,100,000 12,426,000 2.850 2011-01-31
1033 2011-02-01 4,354,000 90,000 0.11 3,992,100,000 12,495,980 2.870 2011-01-28
1034 2011-01-26 4,264,000 60,000 0.11 3,992,100,000 12,536,160 2.940 2011-01-24
1035 2011-01-24 4,204,000 -89,000 0.11 3,992,100,000 12,569,960 2.990 2011-01-20
1036 2011-01-21 4,293,000 498,500 0.11 3,992,100,000 13,093,650 3.050 2011-01-19
1037 2011-01-20 3,794,500 59,500 0.10 3,992,100,000 11,421,445 3.010 2011-01-18
1038 2011-01-18 3,735,000 -104,500 0.09 3,992,100,000 11,242,350 3.010 2011-01-14
1039 2011-01-17 3,839,500 367,500 0.10 3,992,100,000 11,672,080 3.040 2011-01-13
1040 2011-01-14 3,472,000 -2,230,000 0.09 3,992,100,000 10,659,040 3.070 2011-01-12
1041 2011-01-13 5,702,000 70,000 0.14 3,992,100,000 16,934,940 2.970 2011-01-11
1042 2011-01-12 5,632,000 -500 0.14 3,992,100,000 16,839,680 2.990 2011-01-10
1043 2011-01-11 5,632,500 8,000 0.14 3,992,100,000 16,841,175 2.990 2011-01-07
1044 2011-01-10 5,624,500 50,000 0.14 3,992,100,000 16,985,990 3.020 2011-01-06
1045 2011-01-07 5,574,500 560,000 0.14 3,992,100,000 17,002,225 3.050 2011-01-05
1046 2011-01-06 5,014,500 11,000 0.13 3,992,100,000 15,294,225 3.050 2011-01-04
1047 2011-01-05 5,003,500 10,000 0.13 3,992,100,000 15,060,535 3.010 2011-01-03
1048 2011-01-03 4,993,500 -500 0.13 3,992,100,000 14,381,280 2.880 2010-12-29
1049 2010-12-30 4,994,000 15,000 0.13 3,992,100,000 14,133,020 2.830 2010-12-28
1050 2010-12-28 4,979,000 9,000 0.12 3,992,100,000 14,389,310 2.890 2010-12-22
1051 2010-12-22 4,970,000 500 0.12 3,992,100,000 14,313,600 2.880 2010-12-20
1052 2010-12-20 4,969,500 -24,000 0.12 3,992,100,000 14,560,635 2.930 2010-12-16
1053 2010-12-17 4,993,500 20,000 0.13 3,992,100,000 14,680,890 2.940 2010-12-15
1054 2010-12-16 4,973,500 74,000 0.12 3,992,100,000 14,771,295 2.970 2010-12-14
1055 2010-12-15 4,899,500 25,000 0.12 3,992,100,000 14,502,520 2.960 2010-12-13
1056 2010-12-13 4,874,500 -9,000 0.12 3,992,100,000 14,379,775 2.950 2010-12-09
1057 2010-12-10 4,883,500 -54,000 0.12 3,992,100,000 14,455,160 2.960 2010-12-08
1058 2010-12-09 4,937,500 5,000 0.12 3,992,100,000 14,615,000 2.960 2010-12-07
1059 2010-12-08 4,932,500 30,000 0.12 3,992,100,000 14,698,850 2.980 2010-12-06
1060 2010-12-07 4,902,500 48,000 0.12 3,992,100,000 14,707,500 3.000 2010-12-03
1061 2010-12-03 4,854,500 5,000 0.12 3,992,100,000 14,466,410 2.980 2010-12-01
1062 2010-12-02 4,849,500 -54,000 0.12 3,992,100,000 14,403,015 2.970 2010-11-30
1063 2010-12-01 4,903,500 54,000 0.12 3,992,100,000 14,367,255 2.930 2010-11-29
1064 2010-11-29 4,849,500 10,500 0.12 3,992,100,000 14,451,510 2.980 2010-11-25
1065 2010-11-26 4,839,000 -25,500 0.12 3,992,100,000 14,468,610 2.990 2010-11-24
1066 2010-11-25 4,864,500 -64,000 0.12 3,992,100,000 14,690,790 3.020 2010-11-23
1067 2010-11-23 4,928,500 48,500 0.12 3,992,100,000 15,376,920 3.120 2010-11-19
1068 2010-11-22 4,880,000 39,500 0.12 3,992,100,000 15,079,200 3.090 2010-11-18
1069 2010-11-19 4,840,500 -82,500 0.12 3,992,100,000 14,763,525 3.050 2010-11-17
1070 2010-11-18 4,923,000 -101,500 0.12 3,992,100,000 15,408,990 3.130 2010-11-16
1071 2010-11-17 5,024,500 48,000 0.13 3,992,100,000 15,877,420 3.160 2010-11-15
1072 2010-11-16 4,976,500 -121,000 0.12 3,992,100,000 16,074,095 3.230 2010-11-12
1073 2010-11-15 5,097,500 37,500 0.13 3,992,100,000 17,025,650 3.340 2010-11-11
1074 2010-11-12 5,060,000 43,000 0.13 3,992,100,000 17,153,400 3.390 2010-11-10
1075 2010-11-11 5,017,000 -1,000 0.13 3,992,100,000 17,007,630 3.390 2010-11-09
1076 2010-11-10 5,018,000 -11,500 0.13 3,992,100,000 17,111,380 3.410 2010-11-08
1077 2010-11-09 5,029,500 51,500 0.13 3,992,100,000 17,050,005 3.390 2010-11-05
1078 2010-11-08 4,978,000 -11,500 0.12 3,992,100,000 16,875,420 3.390 2010-11-04
1079 2010-11-05 4,989,500 -17,500 0.12 3,992,100,000 17,213,775 3.450 2010-11-03
1080 2010-11-04 5,007,000 -27,000 0.13 3,992,100,000 16,523,100 3.300 2010-11-02
1081 2010-11-03 5,034,000 29,500 0.13 3,992,100,000 15,907,440 3.160 2010-11-01
1082 2010-11-02 5,004,500 -1,171,000 0.13 3,992,100,000 15,664,085 3.130 2010-10-29
1083 2010-11-01 6,175,500 38,000 0.15 3,992,100,000 19,514,580 3.160 2010-10-28
1084 2010-10-29 6,137,500 -567,500 0.15 3,992,100,000 19,210,375 3.130 2010-10-27
1085 2010-10-28 6,705,000 40,000 0.17 3,992,100,000 21,657,150 3.230 2010-10-26
1086 2010-10-27 6,665,000 -9,000 0.17 3,992,100,000 21,861,200 3.280 2010-10-25
1087 2010-10-26 6,674,000 47,500 0.17 3,992,100,000 21,823,980 3.270 2010-10-22
1088 2010-10-25 6,626,500 64,000 0.17 3,992,100,000 21,999,980 3.320 2010-10-21
1089 2010-10-22 6,562,500 -22,000 0.16 3,992,100,000 21,525,000 3.280 2010-10-20
1090 2010-10-21 6,584,500 15,000 0.16 3,992,100,000 21,728,850 3.300 2010-10-19
1091 2010-10-20 6,569,500 43,500 0.16 3,992,100,000 21,810,740 3.320 2010-10-18
1092 2010-10-19 6,526,000 40,500 0.16 3,992,100,000 21,927,360 3.360 2010-10-15
1093 2010-10-18 6,485,500 478,500 0.16 3,992,100,000 22,115,555 3.410 2010-10-14
1094 2010-10-15 6,007,000 -11,000 0.15 3,992,100,000 20,123,450 3.350 2010-10-13
1095 2010-10-14 6,018,000 -5,000 0.15 3,992,100,000 20,160,300 3.350 2010-10-12
1096 2010-10-13 6,023,000 102,500 0.15 3,992,100,000 20,116,820 3.340 2010-10-11
1097 2010-10-12 5,920,500 10,000 0.15 3,992,100,000 19,537,650 3.300 2010-10-08
1098 2010-10-11 5,910,500 -20,500 0.15 3,992,100,000 19,977,490 3.380 2010-10-07
1099 2010-10-08 5,931,000 31,000 0.15 3,992,100,000 20,284,020 3.420 2010-10-06
1100 2010-10-06 5,900,000 10,000 0.15 3,992,100,000 19,765,000 3.350 2010-10-04
1101 2010-10-05 5,890,000 22,000 0.15 3,992,100,000 19,319,200 3.280 2010-09-30
1102 2010-10-04 5,868,000 500 0.15 3,992,100,000 19,247,040 3.280 2010-09-29
1103 2010-09-30 5,867,500 -500 0.15 3,992,100,000 19,186,725 3.270 2010-09-28
1104 2010-09-29 5,868,000 -9,500 0.15 3,992,100,000 19,540,440 3.330 2010-09-27
1105 2010-09-27 5,877,500 3,500 0.15 3,992,100,000 19,513,300 3.320 2010-09-22
1106 2010-09-24 5,874,000 5,000 0.15 3,992,100,000 19,677,900 3.350 2010-09-21
1107 2010-09-22 5,869,000 -2,500 0.15 3,992,100,000 19,015,560 3.240 2010-09-20
1108 2010-09-21 5,871,500 -1,000 0.15 3,992,100,000 19,434,665 3.310 2010-09-17
1109 2010-09-20 5,872,500 -500 0.15 3,992,100,000 18,850,725 3.210 2010-09-16
1110 2010-09-17 5,873,000 -4,000 0.15 3,992,100,000 18,852,330 3.210 2010-09-15
1111 2010-09-16 5,877,000 -6,000 0.15 3,992,100,000 19,217,790 3.270 2010-09-14
1112 2010-09-15 5,883,000 6,000 0.15 3,992,100,000 19,355,070 3.290 2010-09-13
1113 2010-09-09 5,877,000 -8,500 0.15 3,992,100,000 18,982,710 3.230 2010-09-07
1114 2010-09-08 5,885,500 -200,000 0.15 3,992,100,000 19,069,020 3.240 2010-09-06
1115 2010-09-07 6,085,500 190,000 0.15 3,992,100,000 19,351,890 3.180 2010-09-03
1116 2010-09-06 5,895,500 -30,000 0.15 3,992,100,000 18,629,780 3.160 2010-09-02
1117 2010-09-03 5,925,500 -5,000 0.15 3,992,100,000 18,369,050 3.100 2010-09-01
1118 2010-09-02 5,930,500 5,000 0.15 3,992,100,000 18,088,025 3.050 2010-08-31
1119 2010-09-01 5,925,500 -10,000 0.15 3,992,100,000 18,072,775 3.050 2010-08-30
1120 2010-08-30 5,935,500 8,000 0.15 3,992,100,000 18,043,920 3.040 2010-08-26
1121 2010-08-27 5,927,500 2,000 0.15 3,992,100,000 18,493,800 3.120 2010-08-25
1122 2010-08-26 5,925,500 8,500 0.15 3,992,100,000 18,843,090 3.180 2010-08-24
1123 2010-08-24 5,917,000 -115,500 0.15 3,992,100,000 19,111,910 3.230 2010-08-20
1124 2010-08-23 6,032,500 -272,500 0.15 3,992,100,000 19,786,600 3.280 2010-08-19
1125 2010-08-18 6,305,000 961,000 0.16 3,992,100,000 21,184,800 3.360 2010-08-16
1126 2010-08-17 5,344,000 313,000 0.13 3,992,100,000 17,368,000 3.250 2010-08-13
1127 2010-08-16 5,031,000 -231,500 0.13 3,992,100,000 16,099,200 3.200 2010-08-12
1128 2010-08-13 5,262,500 1,500 0.13 3,992,100,000 17,050,500 3.240 2010-08-11
1129 2010-08-12 5,261,000 69,000 0.13 3,992,100,000 17,361,300 3.300 2010-08-10
1130 2010-08-11 5,192,000 67,500 0.13 3,992,100,000 17,548,960 3.380 2010-08-09
1131 2010-08-10 5,124,500 -10,500 0.13 3,992,100,000 17,372,055 3.390 2010-08-06
1132 2010-08-09 5,135,000 47,000 0.13 3,992,100,000 17,407,650 3.390 2010-08-05
1133 2010-08-06 5,088,000 500 0.13 3,992,100,000 17,146,560 3.370 2010-08-04
1134 2010-08-05 5,087,500 233,500 0.13 3,992,100,000 17,043,125 3.350 2010-08-03
1135 2010-08-04 4,854,000 954,000 0.12 3,992,100,000 16,746,300 3.450 2010-08-02
1136 2010-08-03 3,900,000 48,000 0.10 3,992,100,000 13,143,000 3.370 2010-07-30
1137 2010-08-02 3,852,000 -500 0.10 3,992,100,000 12,942,720 3.360 2010-07-29
1138 2010-07-30 3,852,500 -21,500 0.10 3,992,100,000 13,021,450 3.380 2010-07-28
1139 2010-07-29 3,874,000 -19,500 0.10 3,992,100,000 13,210,340 3.410 2010-07-27
1140 2010-07-27 3,893,500 -30,000 0.10 3,992,100,000 13,004,290 3.340 2010-07-23
1141 2010-07-26 3,923,500 -500 0.10 3,992,100,000 12,869,080 3.280 2010-07-22
1142 2010-07-23 3,924,000 -65,500 0.10 3,992,100,000 12,203,640 3.110 2010-07-21
1143 2010-07-22 3,989,500 -10,000 0.10 3,992,100,000 11,848,815 2.970 2010-07-20
1144 2010-07-21 3,999,500 -23,500 0.10 3,992,100,000 11,758,530 2.940 2010-07-19
1145 2010-07-20 4,023,000 13,000 0.10 3,992,100,000 12,069,000 3.000 2010-07-16
1146 2010-07-19 4,010,000 30,000 0.10 3,992,100,000 12,070,100 3.010 2010-07-15
1147 2010-07-16 3,980,000 9,000 0.10 3,992,100,000 12,178,800 3.060 2010-07-14
1148 2010-07-15 3,971,000 80,000 0.10 3,992,100,000 12,230,680 3.080 2010-07-13
1149 2010-07-14 3,891,000 -3,500 0.10 3,992,100,000 12,062,100 3.100 2010-07-12
1150 2010-07-13 3,894,500 -4,000 0.10 3,992,100,000 11,800,335 3.030 2010-07-09
1151 2010-07-12 3,898,500 7,500 0.10 3,992,100,000 11,500,575 2.950 2010-07-08
1152 2010-07-08 3,891,000 -8,500 0.10 3,992,100,000 11,750,820 3.020 2010-07-06
1153 2010-07-07 3,899,500 -500 0.10 3,992,100,000 11,620,510 2.980 2010-07-05
1154 2010-07-06 3,900,000 10,000 0.10 3,992,100,000 11,583,000 2.970 2010-07-02
1155 2010-07-05 3,890,000 -70,000 0.10 3,992,100,000 11,670,000 3.000 2010-06-30
1156 2010-07-02 3,960,000 -60,000 0.10 3,992,100,000 11,998,800 3.030 2010-06-29
1157 2010-06-30 4,020,000 -10,000 0.10 3,992,100,000 12,381,600 3.080 2010-06-28
1158 2010-06-29 4,030,000 50,000 0.10 3,992,100,000 12,533,300 3.110 2010-06-25
1159 2010-06-28 3,980,000 5,000 0.10 3,992,100,000 12,656,400 3.180 2010-06-24
1160 2010-06-25 3,975,000 4,500 0.10 3,992,100,000 12,680,250 3.190 2010-06-23
1161 2010-06-24 3,970,500 10,000 0.10 3,992,100,000 12,626,190 3.180 2010-06-22
1162 2010-06-22 3,960,500 10,000 0.10 3,992,100,000 12,317,155 3.110 2010-06-18
1163 2010-06-18 3,950,500 5,000 0.10 3,992,100,000 12,246,550 3.100 2010-06-15
1164 2010-06-11 3,945,500 15,000 0.10 3,992,100,000 11,915,410 3.020 2010-06-09
1165 2010-06-10 3,930,500 -500 0.10 3,992,100,000 11,948,720 3.040 2010-06-08
1166 2010-06-04 3,931,000 -500 0.10 3,992,100,000 11,950,240 3.040 2010-06-02
1167 2010-06-03 3,931,500 1,000 0.10 3,992,100,000 12,109,020 3.080 2010-06-01
1168 2010-06-01 3,930,500 -5,500 0.10 3,992,100,000 12,459,685 3.170 2010-05-28
1169 2010-05-31 3,936,000 -100,000 0.10 3,992,100,000 12,280,320 3.120 2010-05-27
1170 2010-05-28 4,036,000 -302,000 0.10 3,992,100,000 12,027,280 2.980 2010-05-26
1171 2010-05-27 4,338,000 -97,000 0.11 3,992,100,000 12,493,440 2.880 2010-05-25
1172 2010-05-25 4,435,000 -198,500 0.11 3,992,100,000 13,260,650 2.990 2010-05-20
1173 2010-05-24 4,633,500 -2,000 0.12 3,992,100,000 14,410,185 3.110 2010-05-19
1174 2010-05-20 4,635,500 -13,000 0.12 3,992,100,000 14,601,825 3.150 2010-05-18
1175 2010-05-19 4,648,500 1,500 0.12 3,992,100,000 14,782,230 3.180 2010-05-17
1176 2010-05-18 4,647,000 -2,000 0.12 3,992,100,000 15,474,510 3.330 2010-05-14
1177 2010-05-17 4,649,000 -80,000 0.12 3,992,100,000 15,620,640 3.360 2010-05-13
1178 2010-05-14 4,729,000 110,000 0.12 3,992,100,000 15,274,670 3.230 2010-05-12
1179 2010-05-13 4,619,000 169,500 0.12 3,992,100,000 15,150,320 3.280 2010-05-11
1180 2010-05-12 4,449,500 100,000 0.11 3,992,100,000 14,594,360 3.280 2010-05-10
1181 2010-05-11 4,349,500 -10,000 0.11 3,992,100,000 13,918,400 3.200 2010-05-07
1182 2010-05-10 4,359,500 1,000 0.11 3,992,100,000 14,255,565 3.270 2010-05-06
1183 2010-05-07 4,358,500 21,500 0.11 3,992,100,000 14,600,975 3.350 2010-05-05
1184 2010-05-06 4,337,000 -56,500 0.11 3,992,100,000 15,049,390 3.470 2010-05-04
1185 2010-05-04 4,393,500 10,000 0.11 3,992,100,000 15,596,925 3.550 2010-04-30
1186 2010-05-03 4,383,500 2,500 0.11 3,992,100,000 15,692,930 3.580 2010-04-29
1187 2010-04-30 4,381,000 22,000 0.11 3,992,100,000 15,552,550 3.550 2010-04-28
1188 2010-04-29 4,359,000 -33,500 0.11 3,992,100,000 15,779,580 3.620 2010-04-27
1189 2010-04-28 4,392,500 -10,000 0.11 3,992,100,000 16,076,550 3.660 2010-04-26
1190 2010-04-23 4,402,500 -51,000 0.11 3,992,100,000 16,201,200 3.680 2010-04-21
1191 2010-04-22 4,453,500 5,000 0.11 3,992,100,000 16,299,810 3.660 2010-04-20
1192 2010-04-21 4,448,500 16,000 0.11 3,992,100,000 15,925,630 3.580 2010-04-19
1193 2010-04-20 4,432,500 -74,000 0.11 3,992,100,000 16,355,925 3.690 2010-04-16
1194 2010-04-19 4,506,500 116,000 0.11 3,992,100,000 16,899,375 3.750 2010-04-15
1195 2010-04-16 4,390,500 -1,000 0.11 3,992,100,000 16,288,755 3.710 2010-04-14
1196 2010-04-15 4,391,500 4,000 0.11 3,992,100,000 16,468,125 3.750 2010-04-13
1197 2010-04-14 4,387,500 -187,000 0.11 3,992,100,000 16,628,625 3.790 2010-04-12
1198 2010-04-13 4,574,500 121,000 0.11 3,992,100,000 17,749,060 3.880 2010-04-09
1199 2010-04-12 4,453,500 -56,500 0.11 3,992,100,000 17,235,045 3.870 2010-04-08
1200 2010-04-09 4,510,000 -101,000 0.11 3,992,100,000 17,543,900 3.890 2010-04-07
1201 2010-04-08 4,611,000 190,000 0.12 3,992,100,000 17,798,460 3.860 2010-04-01
1202 2010-04-07 4,421,000 2,000 0.11 3,992,100,000 16,401,910 3.710 2010-03-31
1203 2010-04-01 4,419,000 20,500 0.11 3,992,100,000 16,306,110 3.690 2010-03-30
1204 2010-03-31 4,398,500 9,500 0.11 3,992,100,000 16,362,420 3.720 2010-03-29
1205 2010-03-26 4,389,000 157,500 0.11 3,992,100,000 16,546,530 3.770 2010-03-24
1206 2010-03-25 4,231,500 -80,500 0.11 3,992,100,000 15,825,810 3.740 2010-03-23
1207 2010-03-24 4,312,000 -19,000 0.11 3,992,100,000 16,083,760 3.730 2010-03-22
1208 2010-03-23 4,331,000 500 0.11 3,992,100,000 16,241,250 3.750 2010-03-19
1209 2010-03-22 4,330,500 -149,000 0.11 3,992,100,000 16,196,070 3.740 2010-03-18
1210 2010-03-19 4,479,500 -69,500 0.11 3,992,100,000 16,977,305 3.790 2010-03-17
1211 2010-03-18 4,549,000 -50,000 0.11 3,992,100,000 17,422,670 3.830 2010-03-16
1212 2010-03-17 4,599,000 10,000 0.12 3,992,100,000 17,752,140 3.860 2010-03-15
1213 2010-03-16 4,589,000 100,000 0.11 3,992,100,000 17,621,760 3.840 2010-03-12
1214 2010-03-15 4,489,000 104,500 0.11 3,992,100,000 17,462,210 3.890 2010-03-11
1215 2010-03-12 4,384,500 28,000 0.11 3,992,100,000 17,143,395 3.910 2010-03-10
1216 2010-03-11 4,356,500 -86,000 0.11 3,992,100,000 17,426,000 4.000 2010-03-09
1217 2010-03-10 4,442,500 57,000 0.11 3,992,100,000 17,947,700 4.040 2010-03-08
1218 2010-03-09 4,385,500 275,500 0.11 3,992,100,000 17,542,000 4.000 2010-03-05
1219 2010-03-08 4,110,000 13,000 0.10 3,992,100,000 16,029,000 3.900 2010-03-04
1220 2010-03-05 4,097,000 -38,500 0.10 3,992,100,000 16,142,180 3.940 2010-03-03
1221 2010-03-04 4,135,500 -87,500 0.10 3,992,100,000 15,880,320 3.840 2010-03-02
1222 2010-03-03 4,223,000 5,000 0.11 3,992,100,000 16,089,630 3.810 2010-03-01
1223 2010-03-02 4,218,000 -9,500 0.11 3,992,100,000 15,733,140 3.730 2010-02-26
1224 2010-03-01 4,227,500 49,000 0.11 3,992,100,000 15,514,925 3.670 2010-02-25
1225 2010-02-26 4,178,500 -6,000 0.10 3,992,100,000 15,251,525 3.650 2010-02-24
1226 2010-02-25 4,184,500 107,000 0.10 3,992,100,000 15,189,735 3.630 2010-02-23
1227 2010-02-24 4,077,500 20,000 0.10 3,992,100,000 14,801,325 3.630 2010-02-22
1228 2010-02-23 4,057,500 -200,000 0.10 3,992,100,000 14,566,425 3.590 2010-02-19
1229 2010-02-22 4,257,500 -31,500 0.11 3,992,100,000 15,795,325 3.710 2010-02-18
1230 2010-02-19 4,289,000 -20,000 0.11 3,992,100,000 16,169,530 3.770 2010-02-17
1231 2010-02-18 4,309,000 -2,000 0.11 3,992,100,000 16,029,480 3.720 2010-02-12
1232 2010-02-17 4,311,000 28,500 0.11 3,992,100,000 15,648,930 3.630 2010-02-11
1233 2010-02-12 4,282,500 4,000 0.11 3,992,100,000 14,988,750 3.500 2010-02-10
1234 2010-02-09 4,278,500 16,000 0.11 3,992,100,000 14,803,610 3.460 2010-02-05
1235 2010-02-08 4,262,500 3,500 0.11 3,992,100,000 15,217,125 3.570 2010-02-04
1236 2010-02-05 4,259,000 100,000 0.11 3,992,100,000 15,800,890 3.710 2010-02-03
1237 2010-02-03 4,159,000 51,500 0.10 3,992,100,000 15,055,580 3.620 2010-02-01
1238 2010-02-02 4,107,500 10,000 0.10 3,992,100,000 14,869,150 3.620 2010-01-29
1239 2010-02-01 4,097,500 20,000 0.10 3,992,100,000 15,119,775 3.690 2010-01-28
1240 2010-01-29 4,077,500 20,000 0.10 3,992,100,000 15,372,175 3.770 2010-01-27
1241 2010-01-28 4,057,500 -20,500 0.10 3,992,100,000 15,540,225 3.830 2010-01-26
1242 2010-01-27 4,078,000 4,000 0.10 3,992,100,000 16,108,100 3.950 2010-01-25
1243 2010-01-26 4,074,000 585,500 0.10 3,992,100,000 16,336,740 4.010 2010-01-22
1244 2010-01-25 3,488,500 -17,000 0.09 3,992,100,000 14,616,815 4.190 2010-01-21
1245 2010-01-22 3,505,500 -21,000 0.09 3,992,100,000 15,038,595 4.290 2010-01-20
1246 2010-01-21 3,526,500 -224,500 0.09 3,992,100,000 15,269,745 4.330 2010-01-19
1247 2010-01-20 3,751,000 -246,000 0.09 3,992,100,000 16,166,810 4.310 2010-01-18
1248 2010-01-19 3,997,000 -110,000 0.10 3,992,100,000 16,467,640 4.120 2010-01-15
1249 2010-01-18 4,107,000 293,500 0.10 3,992,100,000 17,085,120 4.160 2010-01-14
1250 2010-01-15 3,813,500 579,500 0.10 3,992,100,000 14,834,515 3.890 2010-01-13
1251 2010-01-14 3,234,000 -990,500 0.08 3,992,100,000 13,453,440 4.160 2010-01-12
1252 2010-01-13 4,224,500 1,477,500 0.11 3,992,100,000 17,827,390 4.220 2010-01-11
1253 2010-01-12 2,747,000 -19,000 0.07 3,992,100,000 10,658,360 3.880 2010-01-08
1254 2010-01-11 2,766,000 -26,500 0.07 3,992,100,000 10,732,080 3.880 2010-01-07
1255 2010-01-08 2,792,500 -24,000 0.07 3,992,100,000 10,862,825 3.890 2010-01-06
1256 2010-01-07 2,816,500 -33,500 0.07 3,992,100,000 10,984,350 3.900 2010-01-05
1257 2010-01-06 2,850,000 50,500 0.07 3,992,100,000 10,516,500 3.690 2010-01-04
1258 2010-01-05 2,799,500 -40,000 0.07 3,992,100,000 9,966,220 3.560 2009-12-30
1259 2009-12-30 2,839,500 126,500 0.07 3,992,100,000 10,023,435 3.530 2009-12-28
1260 2009-12-29 2,713,000 -2,500 0.07 3,992,100,000 9,305,590 3.430 2009-12-23
1261 2009-12-28 2,715,500 -5,000 0.07 3,992,100,000 9,232,700 3.400 2009-12-22
1262 2009-12-22 2,720,500 -1,500 0.07 3,992,100,000 9,521,750 3.500 2009-12-18
1263 2009-12-21 2,722,000 -110,000 0.07 3,992,100,000 9,336,460 3.430 2009-12-17
1264 2009-12-18 2,832,000 13,000 0.07 3,992,100,000 9,968,640 3.520 2009-12-16
1265 2009-12-17 2,819,000 -10,000 0.07 3,992,100,000 10,035,640 3.560 2009-12-15
1266 2009-12-16 2,829,000 9,500 0.07 3,992,100,000 10,156,110 3.590 2009-12-14
1267 2009-12-15 2,819,500 11,000 0.07 3,992,100,000 10,009,225 3.550 2009-12-11
1268 2009-12-14 2,808,500 -2,500 0.07 3,992,100,000 9,998,260 3.560 2009-12-10
1269 2009-12-11 2,811,000 -10,500 0.07 3,992,100,000 10,232,040 3.640 2009-12-09
1270 2009-12-09 2,821,500 -10,000 0.07 3,992,100,000 10,495,980 3.720 2009-12-07
1271 2009-12-08 2,831,500 -11,000 0.07 3,992,100,000 10,703,070 3.780 2009-12-04
1272 2009-12-07 2,842,500 -80,000 0.07 3,992,100,000 10,773,075 3.790 2009-12-03
1273 2009-12-04 2,922,500 -151,500 0.07 3,992,100,000 10,900,925 3.730 2009-12-02
1274 2009-12-03 3,074,000 60,500 0.08 3,992,100,000 11,189,360 3.640 2009-12-01
1275 2009-12-02 3,013,500 -19,500 0.08 3,992,100,000 10,848,600 3.600 2009-11-30
1276 2009-12-01 3,033,000 -410,000 0.08 3,992,100,000 10,554,840 3.480 2009-11-27
1277 2009-11-30 3,443,000 -375,000 0.09 3,992,100,000 12,635,810 3.670 2009-11-26
1278 2009-11-27 3,818,000 13,000 0.10 3,992,100,000 13,935,700 3.650 2009-11-25
1279 2009-11-26 3,805,000 -90,000 0.10 3,992,100,000 14,078,500 3.700 2009-11-24
1280 2009-11-25 3,895,000 40,000 0.10 3,992,100,000 14,528,350 3.730 2009-11-23
1281 2009-11-24 3,855,000 -291,500 0.10 3,992,100,000 14,610,450 3.790 2009-11-20
1282 2009-11-23 4,146,500 -555,000 0.10 3,992,100,000 16,627,465 4.010 2009-11-19
1283 2009-11-20 4,701,500 -364,000 0.12 3,992,100,000 18,711,970 3.980 2009-11-18
1284 2009-11-19 5,065,500 -85,000 0.13 3,992,100,000 19,502,175 3.850 2009-11-17
1285 2009-11-18 5,150,500 -30,500 0.13 3,992,100,000 19,777,920 3.840 2009-11-16
1286 2009-11-17 5,181,000 52,000 0.13 3,992,100,000 19,998,660 3.860 2009-11-13
1287 2009-11-16 5,129,000 -10,500 0.13 3,992,100,000 19,746,650 3.850 2009-11-12
1288 2009-11-13 5,139,500 -72,000 0.13 3,992,100,000 19,992,655 3.890 2009-11-11
1289 2009-11-12 5,211,500 -411,000 0.13 3,992,100,000 19,699,470 3.780 2009-11-10
1290 2009-11-11 5,622,500 -118,000 0.14 3,992,100,000 20,747,025 3.690 2009-11-09
1291 2009-11-10 5,740,500 555,000 0.14 3,992,100,000 20,321,370 3.540 2009-11-06
1292 2009-11-09 5,185,500 -164,000 0.13 3,992,100,000 18,304,815 3.530 2009-11-05
1293 2009-11-06 5,349,500 -110,000 0.13 3,992,100,000 18,616,260 3.480 2009-11-04
1294 2009-11-05 5,459,500 500 0.14 3,992,100,000 18,999,060 3.480 2009-11-03
1295 2009-11-04 5,459,000 205,500 0.14 3,992,100,000 19,379,450 3.550 2009-11-02
1296 2009-11-03 5,253,500 -165,000 0.13 3,992,100,000 18,597,390 3.540 2009-10-30
1297 2009-11-02 5,418,500 461,000 0.14 3,992,100,000 19,018,935 3.510 2009-10-29
1298 2009-10-30 4,957,500 226,000 0.12 3,992,100,000 18,243,600 3.680 2009-10-28
1299 2009-10-29 4,731,500 -5,000 0.12 3,992,100,000 18,216,275 3.850 2009-10-27
1300 2009-10-28 4,736,500 -276,500 0.12 3,992,100,000 18,803,905 3.970 2009-10-23
1301 2009-10-27 5,013,000 -180,000 0.13 3,992,100,000 19,550,700 3.900 2009-10-22
1302 2009-10-23 5,193,000 -175,000 0.13 3,992,100,000 20,096,910 3.870 2009-10-21
1303 2009-10-22 5,368,000 -185,000 0.13 3,992,100,000 20,827,840 3.880 2009-10-20
1304 2009-10-21 5,553,000 78,000 0.14 3,992,100,000 21,323,520 3.840 2009-10-19
1305 2009-10-20 5,475,000 68,000 0.14 3,992,100,000 20,750,250 3.790 2009-10-16
1306 2009-10-19 5,407,000 -432,500 0.14 3,992,100,000 20,979,160 3.880 2009-10-15
1307 2009-10-16 5,839,500 -111,500 0.15 3,992,100,000 22,306,890 3.820 2009-10-14
1308 2009-10-15 5,951,000 1,269,000 0.15 3,992,100,000 22,911,350 3.850 2009-10-13
1309 2009-10-14 4,682,000 -140,000 0.12 3,992,100,000 17,229,760 3.680 2009-10-12
1310 2009-10-13 4,822,000 13,000 0.12 3,992,100,000 17,600,300 3.650 2009-10-09
1311 2009-10-12 4,809,000 -196,000 0.12 3,992,100,000 17,408,580 3.620 2009-10-08
1312 2009-10-09 5,005,000 -228,000 0.13 3,992,100,000 17,417,400 3.480 2009-10-07
1313 2009-10-08 5,233,000 -58,000 0.13 3,992,100,000 17,582,880 3.360 2009-10-06
1314 2009-10-07 5,291,000 -30,000 0.13 3,992,100,000 16,984,110 3.210 2009-10-05
1315 2009-10-06 5,321,000 9,000 0.13 3,992,100,000 16,122,630 3.030 2009-10-02
1316 2009-10-05 5,312,000 31,000 0.13 3,992,100,000 16,573,440 3.120 2009-09-30
1317 2009-10-02 5,281,000 -500 0.13 3,992,100,000 16,740,770 3.170 2009-09-29
1318 2009-09-30 5,281,500 -130,000 0.13 3,992,100,000 16,795,170 3.180 2009-09-28
1319 2009-09-29 5,411,500 226,000 0.14 3,992,100,000 17,641,490 3.260 2009-09-25
1320 2009-09-28 5,185,500 46,500 0.13 3,992,100,000 17,423,280 3.360 2009-09-24
1321 2009-09-25 5,139,000 44,000 0.13 3,992,100,000 17,883,720 3.480 2009-09-23
1322 2009-09-24 5,095,000 -1,500 0.13 3,992,100,000 18,291,050 3.590 2009-09-22
1323 2009-09-23 5,096,500 -22,000 0.13 3,992,100,000 18,092,575 3.550 2009-09-21
1324 2009-09-22 5,118,500 -51,000 0.13 3,992,100,000 18,119,490 3.540 2009-09-18
1325 2009-09-21 5,169,500 -225,500 0.13 3,992,100,000 18,920,370 3.660 2009-09-17
1326 2009-09-18 5,395,000 -10,000 0.14 3,992,100,000 19,206,200 3.560 2009-09-16
1327 2009-09-17 5,405,000 10,000 0.14 3,992,100,000 18,809,400 3.480 2009-09-15
1328 2009-09-16 5,395,000 -82,000 0.14 3,992,100,000 18,666,700 3.460 2009-09-14
1329 2009-09-15 5,477,000 49,000 0.14 3,992,100,000 19,552,890 3.570 2009-09-11
1330 2009-09-14 5,428,000 -228,000 0.14 3,992,100,000 19,323,680 3.560 2009-09-10
1331 2009-09-11 5,656,000 965,000 0.14 3,992,100,000 20,022,240 3.540 2009-09-09
1332 2009-09-10 4,691,000 182,000 0.12 3,992,100,000 16,887,600 3.600 2009-09-08
1333 2009-09-09 4,509,000 87,000 0.11 3,992,100,000 16,142,220 3.580 2009-09-07
1334 2009-09-08 4,422,000 423,000 0.11 3,992,100,000 15,698,100 3.550 2009-09-04
1335 2009-09-07 3,999,000 84,000 0.10 3,992,100,000 14,396,400 3.600 2009-09-03
1336 2009-09-03 3,915,000 -800,000 0.10 3,992,100,000 13,389,300 3.420 2009-09-01
1337 2009-09-02 4,715,000 5,000 0.12 3,992,100,000 15,983,850 3.390 2009-08-31
1338 2009-09-01 4,710,000 -15,500 0.12 3,992,100,000 16,579,200 3.520 2009-08-28
1339 2009-08-31 4,725,500 22,000 0.12 3,992,100,000 17,200,820 3.640 2009-08-27
1340 2009-08-28 4,703,500 -3,000 0.12 3,992,100,000 17,449,985 3.710 2009-08-26
1341 2009-08-27 4,706,500 -46,000 0.12 3,992,100,000 17,602,310 3.740 2009-08-25
1342 2009-08-26 4,752,500 -4,000 0.12 3,992,100,000 17,869,400 3.760 2009-08-24
1343 2009-08-25 4,756,500 -19,000 0.12 3,992,100,000 17,361,225 3.650 2009-08-21
1344 2009-08-24 4,775,500 252,000 0.12 3,992,100,000 17,812,615 3.730 2009-08-20
1345 2009-08-21 4,523,500 32,500 0.11 3,992,100,000 17,098,830 3.780 2009-08-19
1346 2009-08-20 4,491,000 -150,500 0.11 3,992,100,000 17,469,990 3.890 2009-08-18
1347 2009-08-19 4,641,500 -22,000 0.12 3,992,100,000 17,591,285 3.790 2009-08-17
1348 2009-08-18 4,663,500 -33,000 0.12 3,992,100,000 18,747,270 4.020 2009-08-14
1349 2009-08-17 4,696,500 -30,000 0.12 3,992,100,000 19,067,790 4.060 2009-08-13
1350 2009-08-14 4,726,500 -44,500 0.12 3,992,100,000 17,771,640 3.760 2009-08-12
1351 2009-08-13 4,771,000 -42,000 0.12 3,992,100,000 18,654,610 3.910 2009-08-11
1352 2009-08-12 4,813,000 263,000 0.12 3,992,100,000 18,578,180 3.860 2009-08-10
1353 2009-08-11 4,550,000 -11,000 0.11 3,992,100,000 17,745,000 3.900 2009-08-07
1354 2009-08-10 4,561,000 -214,000 0.11 3,992,100,000 18,563,270 4.070 2009-08-06
1355 2009-08-07 4,775,000 80,000 0.12 3,992,100,000 19,100,000 4.000 2009-08-05
1356 2009-08-06 4,695,000 -214,000 0.12 3,992,100,000 19,625,100 4.180 2009-08-04
1357 2009-08-05 4,909,000 -157,000 0.12 3,992,100,000 20,323,260 4.140 2009-08-03
1358 2009-08-04 5,066,000 -177,000 0.13 3,992,100,000 19,149,480 3.780 2009-07-31
1359 2009-08-03 5,243,000 -19,000 0.13 3,992,100,000 19,189,380 3.660 2009-07-30
1360 2009-07-31 5,262,000 87,000 0.13 3,992,100,000 19,469,400 3.700 2009-07-29
1361 2009-07-30 5,175,000 5,500 0.13 3,992,100,000 20,337,750 3.930 2009-07-28
1362 2009-07-29 5,169,500 -173,500 0.13 3,992,100,000 20,419,525 3.950 2009-07-27
1363 2009-07-28 5,343,000 262,500 0.13 3,992,100,000 19,715,670 3.690 2009-07-24
1364 2009-07-27 5,080,500 30,000 0.13 3,992,100,000 18,747,045 3.690 2009-07-23
1365 2009-07-24 5,050,500 151,000 0.13 3,992,100,000 18,535,335 3.670 2009-07-22
1366 2009-07-23 4,899,500 41,500 0.12 3,992,100,000 18,128,150 3.700 2009-07-21
1367 2009-07-22 4,858,000 -3,500 0.12 3,992,100,000 18,508,980 3.810 2009-07-20
1368 2009-07-21 4,861,500 -171,500 0.12 3,992,100,000 17,598,630 3.620 2009-07-17
1369 2009-07-20 5,033,000 -81,500 0.13 3,992,100,000 18,018,140 3.580 2009-07-16
1370 2009-07-17 5,114,500 -62,000 0.13 3,992,100,000 18,412,200 3.600 2009-07-15
1371 2009-07-16 5,176,500 -74,500 0.13 3,992,100,000 17,082,450 3.300 2009-07-14
1372 2009-07-15 5,251,000 104,000 0.13 3,992,100,000 16,698,180 3.180 2009-07-13
1373 2009-07-14 5,147,000 3,500 0.13 3,992,100,000 16,933,630 3.290 2009-07-10
1374 2009-07-13 5,143,500 90,000 0.13 3,992,100,000 17,127,855 3.330 2009-07-09
1375 2009-07-10 5,053,500 -10,000 0.13 3,992,100,000 16,929,225 3.350 2009-07-08
1376 2009-07-09 5,063,500 -60,000 0.13 3,992,100,000 17,266,535 3.410 2009-07-07
1377 2009-07-08 5,123,500 -6,000 0.13 3,992,100,000 17,317,430 3.380 2009-07-06
1378 2009-07-07 5,129,500 2,500 0.13 3,992,100,000 17,235,120 3.360 2009-07-03
1379 2009-07-06 5,127,000 -301,000 0.13 3,992,100,000 17,277,990 3.370 2009-07-02
1380 2009-07-03 5,428,000 13,000 0.14 3,992,100,000 18,346,640 3.380 2009-06-30
1381 2009-07-02 5,415,000 909,000 0.14 3,992,100,000 18,519,300 3.420 2009-06-29
1382 2009-06-30 4,506,000 187,000 0.11 3,992,100,000 15,680,880 3.480 2009-06-26
1383 2009-06-29 4,319,000 8,000 0.11 3,992,100,000 14,468,650 3.350 2009-06-25
1384 2009-06-26 4,311,000 101,500 0.11 3,992,100,000 14,226,300 3.300 2009-06-24
1385 2009-06-25 4,209,500 76,000 0.11 3,992,100,000 14,354,395 3.410 2009-06-23
1386 2009-06-24 4,133,500 90,000 0.10 3,992,100,000 14,880,600 3.600 2009-06-22
1387 2009-06-23 4,043,500 -200,000 0.10 3,992,100,000 14,435,295 3.570 2009-06-19
1388 2009-06-22 4,243,500 -79,000 0.11 3,992,100,000 14,809,815 3.490 2009-06-18
1389 2009-06-19 4,322,500 -386,500 0.11 3,992,100,000 15,388,100 3.560 2009-06-17
1390 2009-06-18 4,709,000 -813,500 0.12 3,992,100,000 16,198,960 3.440 2009-06-16
1391 2009-06-17 5,522,500 48,000 0.14 3,992,100,000 19,881,000 3.600 2009-06-15
1392 2009-06-16 5,474,500 -268,000 0.14 3,992,100,000 20,365,140 3.720 2009-06-12
1393 2009-06-15 5,742,500 62,500 0.14 3,992,100,000 21,247,250 3.700 2009-06-11
1394 2009-06-12 5,680,000 275,000 0.14 3,992,100,000 21,527,200 3.790 2009-06-10
1395 2009-06-11 5,405,000 -199,500 0.14 3,992,100,000 19,566,100 3.620 2009-06-09
1396 2009-06-10 5,604,500 20,000 0.14 3,992,100,000 20,736,650 3.700 2009-06-08
1397 2009-06-09 5,584,500 493,000 0.14 3,992,100,000 20,495,115 3.670 2009-06-05
1398 2009-06-08 5,091,500 113,500 0.13 3,992,100,000 20,009,595 3.930 2009-06-04
1399 2009-06-05 4,978,000 921,000 0.12 3,992,100,000 21,007,160 4.220 2009-06-03
1400 2009-06-04 4,057,000 396,500 0.10 3,992,100,000 16,795,980 4.140 2009-06-02
1401 2009-06-03 3,660,500 642,000 0.09 3,992,100,000 14,642,000 4.000 2009-06-01
1402 2009-06-02 3,018,500 -359,500 0.08 3,992,100,000 12,134,370 4.020 2009-05-29
1403 2009-06-01 3,378,000 -631,000 0.08 3,992,100,000 13,140,420 3.890 2009-05-27
1404 2009-05-29 4,009,000 74,500 0.10 3,992,100,000 13,069,340 3.260 2009-05-26
1405 2009-05-27 3,934,500 6,500 0.10 3,992,100,000 12,669,090 3.220 2009-05-25
1406 2009-05-26 3,928,000 366,500 0.10 3,992,100,000 11,941,120 3.040 2009-05-22
1407 2009-05-25 3,561,500 -252,500 0.09 3,992,100,000 11,432,415 3.210 2009-05-21
1408 2009-05-22 3,814,000 549,500 0.10 3,992,100,000 12,929,460 3.390 2009-05-20
1409 2009-05-21 3,264,500 -129,500 0.08 3,992,100,000 10,413,755 3.190 2009-05-19
1410 2009-05-20 3,394,000 -50,000 0.09 3,992,100,000 9,672,900 2.850 2009-05-18
1411 2009-05-19 3,444,000 542,000 0.09 3,992,100,000 9,712,080 2.820 2009-05-15
1412 2009-05-18 2,902,000 294,000 0.07 3,992,100,000 8,415,800 2.900 2009-05-14
1413 2009-05-15 2,608,000 -810,000 0.07 3,992,100,000 7,719,680 2.960 2009-05-13
1414 2009-05-14 3,418,000 -241,500 0.09 3,992,100,000 9,843,840 2.880 2009-05-12
1415 2009-05-13 3,659,500 -103,500 0.09 3,992,100,000 9,990,435 2.730 2009-05-11
1416 2009-05-12 3,763,000 -531,000 0.09 3,992,100,000 10,799,810 2.870 2009-05-08
1417 2009-05-11 4,294,000 215,500 0.11 3,992,100,000 11,679,680 2.720 2009-05-07
1418 2009-05-08 4,078,500 -1,098,500 0.10 3,992,100,000 11,011,950 2.700 2009-05-06
1419 2009-05-07 5,177,000 77,500 0.13 3,992,100,000 13,356,660 2.580 2009-05-05
1420 2009-05-06 5,099,500 727,500 0.13 3,992,100,000 13,105,715 2.570 2009-05-04
1421 2009-05-05 4,372,000 -415,000 0.11 3,992,100,000 10,580,240 2.420 2009-04-30
1422 2009-05-04 4,787,000 -583,500 0.12 3,992,100,000 11,249,450 2.350 2009-04-29
1423 2009-04-30 5,370,500 509,500 0.13 3,992,100,000 11,976,215 2.230 2009-04-28
1424 2009-04-29 4,861,000 -464,500 0.12 3,992,100,000 11,471,960 2.360 2009-04-27
1425 2009-04-28 5,325,500 371,000 0.13 3,992,100,000 13,846,300 2.600 2009-04-24
1426 2009-04-27 4,954,500 90,000 0.12 3,992,100,000 13,129,425 2.650 2009-04-23
1427 2009-04-24 4,864,500 -255,000 0.12 3,992,100,000 12,550,410 2.580 2009-04-22
1428 2009-04-23 5,119,500 1,159,500 0.13 3,992,100,000 13,464,285 2.630 2009-04-21
1429 2009-04-22 3,960,000 724,000 0.10 3,992,100,000 11,048,400 2.790 2009-04-20
1430 2009-04-21 3,236,000 -53,500 0.08 3,992,100,000 8,672,480 2.680 2009-04-17
1431 2009-04-20 3,289,500 -273,000 0.08 3,992,100,000 8,486,910 2.580 2009-04-16
1432 2009-04-17 3,562,500 236,500 0.09 3,992,100,000 9,583,125 2.690 2009-04-15
1433 2009-04-16 3,326,000 -1,370,500 0.08 3,992,100,000 8,581,080 2.580 2009-04-14
1434 2009-04-15 4,696,500 -420,000 0.12 3,992,100,000 10,801,950 2.300 2009-04-09
1435 2009-04-14 5,116,500 -118,000 0.13 3,992,100,000 11,153,970 2.180 2009-04-08
1436 2009-04-09 5,234,500 -17,500 0.13 3,992,100,000 11,672,935 2.230 2009-04-07
1437 2009-04-08 5,252,000 178,500 0.13 3,992,100,000 12,027,080 2.290 2009-04-06
1438 2009-04-07 5,073,500 824,500 0.13 3,992,100,000 11,161,700 2.200 2009-04-03
1439 2009-04-06 4,249,000 1,117,000 0.11 3,992,100,000 8,667,960 2.040 2009-04-02
1440 2009-04-03 3,132,000 107,000 0.08 3,992,100,000 6,170,040 1.970 2009-04-01
1441 2009-04-02 3,025,000 50,000 0.08 3,992,100,000 5,838,250 1.930 2009-03-31
1442 2009-04-01 2,975,000 -148,000 0.07 3,992,100,000 5,979,750 2.010 2009-03-30
1443 2009-03-31 3,123,000 21,500 0.08 3,992,100,000 6,495,840 2.080 2009-03-27
1444 2009-03-30 3,101,500 493,500 0.08 3,992,100,000 6,482,135 2.090 2009-03-26
1445 2009-03-27 2,608,000 -340,500 0.07 3,992,100,000 5,268,160 2.020 2009-03-25
1446 2009-03-26 2,948,500 516,000 0.07 3,992,100,000 6,073,910 2.060 2009-03-24
1447 2009-03-25 2,432,500 500 0.06 3,992,100,000 4,962,300 2.040 2009-03-23
1448 2009-03-24 2,432,000 -174,000 0.06 3,992,100,000 4,791,040 1.970 2009-03-20
1449 2009-03-23 2,606,000 152,000 0.07 3,992,100,000 5,081,700 1.950 2009-03-19
1450 2009-03-19 2,454,000 61,000 0.06 3,992,100,000 4,760,760 1.940 2009-03-17
1451 2009-03-18 2,393,000 -96,000 0.06 3,992,100,000 4,762,070 1.990 2009-03-16
1452 2009-03-17 2,489,000 61,000 0.06 3,992,100,000 4,803,770 1.930 2009-03-13
1453 2009-03-16 2,428,000 -6,000 0.06 3,992,100,000 4,637,480 1.910 2009-03-12
1454 2009-03-13 2,434,000 134,000 0.06 3,992,100,000 4,624,600 1.900 2009-03-11
1455 2009-03-12 2,300,000 68,000 0.06 3,992,100,000 4,669,000 2.030 2009-03-10
1456 2009-03-11 2,232,000 -500 0.06 3,992,100,000 3,705,120 1.660 2009-03-09
1457 2009-03-10 2,232,500 -1,500 0.06 3,992,100,000 3,728,275 1.670 2009-03-06
1458 2009-03-09 2,234,000 7,000 0.06 3,992,100,000 3,753,120 1.680 2009-03-05
1459 2009-03-06 2,227,000 -10,000 0.06 3,992,100,000 3,763,630 1.690 2009-03-04
1460 2009-03-05 2,237,000 -2,000 0.06 3,992,100,000 3,646,310 1.630 2009-03-03
1461 2009-03-04 2,239,000 -143,000 0.06 3,992,100,000 3,492,840 1.560 2009-03-02
1462 2009-03-03 2,382,000 160,000 0.06 3,992,100,000 4,097,040 1.720 2009-02-27
1463 2009-02-24 2,222,000 -500 0.06 3,992,100,000 4,288,460 1.930 2009-02-20
1464 2009-02-23 2,222,500 -25,000 0.06 3,992,100,000 4,311,650 1.940 2009-02-19
1465 2009-02-19 2,247,500 -80,000 0.06 3,992,100,000 4,337,675 1.930 2009-02-17
1466 2009-02-18 2,327,500 29,500 0.06 3,992,100,000 4,655,000 2.000 2009-02-16
1467 2009-02-17 2,298,000 -1,000 0.06 3,992,100,000 4,596,000 2.000 2009-02-13
1468 2009-02-16 2,299,000 -93,000 0.06 3,992,100,000 4,552,020 1.980 2009-02-12
1469 2009-02-13 2,392,000 -79,500 0.06 3,992,100,000 4,807,920 2.010 2009-02-11
1470 2009-02-12 2,471,500 146,500 0.06 3,992,100,000 5,041,860 2.040 2009-02-10
1471 2009-02-11 2,325,000 3,500 0.06 3,992,100,000 4,673,250 2.010 2009-02-09
1472 2009-02-10 2,321,500 10,000 0.06 3,992,100,000 4,596,570 1.980 2009-02-06
1473 2009-02-09 2,311,500 -176,000 0.06 3,992,100,000 4,553,655 1.970 2009-02-05
1474 2009-02-06 2,487,500 300,000 0.06 3,992,100,000 4,975,000 2.000 2009-02-04
1475 2009-02-05 2,187,500 -1,500 0.05 3,992,100,000 4,046,875 1.850 2009-02-03
1476 2009-02-04 2,189,000 -10,000 0.05 3,992,100,000 4,115,320 1.880 2009-02-02
1477 2009-02-02 2,199,000 -16,500 0.06 3,992,100,000 4,222,080 1.920 2009-01-29
1478 2009-01-30 2,215,500 5,000 0.06 3,992,100,000 4,054,365 1.830 2009-01-23
1479 2009-01-23 2,210,500 -10,000 0.06 3,992,100,000 4,089,425 1.850 2009-01-21
1480 2009-01-22 2,220,500 10,500 0.06 3,992,100,000 4,241,155 1.910 2009-01-20
1481 2009-01-21 2,210,000 -16,000 0.06 3,992,100,000 4,375,800 1.980 2009-01-19
1482 2009-01-19 2,226,000 -13,500 0.06 3,992,100,000 4,229,400 1.900 2009-01-15
1483 2009-01-15 2,239,500 -50,000 0.06 3,992,100,000 4,210,260 1.880 2009-01-13
1484 2009-01-14 2,289,500 18,000 0.06 3,992,100,000 4,350,050 1.900 2009-01-12
1485 2009-01-13 2,271,500 -9,500 0.06 3,992,100,000 4,656,575 2.050 2009-01-09
1486 2009-01-12 2,281,000 -26,500 0.06 3,992,100,000 4,676,050 2.050 2009-01-08
1487 2009-01-09 2,307,500 -8,000 0.06 3,992,100,000 5,007,275 2.170 2009-01-07
1488 2009-01-08 2,315,500 60,000 0.06 3,992,100,000 4,955,170 2.140 2009-01-06
1489 2009-01-07 2,255,500 -282,000 0.06 3,992,100,000 4,804,215 2.130 2009-01-05
1490 2009-01-06 2,537,500 52,500 0.06 3,992,100,000 5,176,500 2.040 2009-01-02
1491 2009-01-05 2,485,000 90,000 0.06 3,992,100,000 4,646,950 1.870 2008-12-30
1492 2009-01-02 2,395,000 71,500 0.06 3,992,100,000 4,574,450 1.910 2008-12-29
1493 2008-12-30 2,323,500 -35,500 0.06 3,992,100,000 4,298,475 1.850 2008-12-23
1494 2008-12-29 2,359,000 139,500 0.06 3,992,100,000 4,741,590 2.010 2008-12-22
1495 2008-12-23 2,219,500 70,000 0.06 3,992,100,000 4,683,145 2.110 2008-12-19
1496 2008-12-22 2,149,500 -26,000 0.05 3,992,100,000 4,750,395 2.210 2008-12-18
1497 2008-12-19 2,175,500 -60,000 0.05 3,992,100,000 4,655,570 2.140 2008-12-17
1498 2008-12-18 2,235,500 -18,000 0.06 3,992,100,000 4,515,710 2.020 2008-12-16
1499 2008-12-17 2,253,500 1,500 0.06 3,992,100,000 4,642,210 2.060 2008-12-15
1500 2008-12-16 2,252,000 27,000 0.06 3,992,100,000 4,571,560 2.030 2008-12-12
1501 2008-12-15 2,225,000 -106,500 0.06 3,992,100,000 4,895,000 2.200 2008-12-11
1502 2008-12-12 2,331,500 -4,500 0.06 3,992,100,000 5,036,040 2.160 2008-12-10
1503 2008-12-11 2,336,000 53,000 0.06 3,992,100,000 4,625,280 1.980 2008-12-09
1504 2008-12-10 2,283,000 -81,000 0.06 3,992,100,000 4,566,000 2.000 2008-12-08
1505 2008-12-08 2,364,000 30,000 0.06 3,992,100,000 4,231,560 1.790 2008-12-04
1506 2008-12-05 2,334,000 -36,000 0.06 3,992,100,000 4,364,580 1.870 2008-12-03
1507 2008-12-04 2,370,000 43,000 0.06 3,992,100,000 4,266,000 1.800 2008-12-02
1508 2008-12-03 2,327,000 -32,000 0.06 3,992,100,000 4,398,030 1.890 2008-12-01
1509 2008-12-02 2,359,000 30,500 0.06 3,992,100,000 4,340,560 1.840 2008-11-28
1510 2008-12-01 2,328,500 -178,500 0.06 3,992,100,000 4,214,585 1.810 2008-11-27
1511 2008-11-28 2,507,000 85,500 0.06 3,992,100,000 4,587,810 1.830 2008-11-26
1512 2008-11-27 2,421,500 -7,500 0.06 3,992,100,000 4,358,700 1.800 2008-11-25
1513 2008-11-26 2,429,000 -20,000 0.06 3,992,100,000 4,517,940 1.860 2008-11-24
1514 2008-11-25 2,449,000 -30,000 0.06 3,992,100,000 4,408,200 1.800 2008-11-21
1515 2008-11-24 2,479,000 12,000 0.06 3,992,100,000 4,536,570 1.830 2008-11-20
1516 2008-11-21 2,467,000 50,000 0.06 3,992,100,000 4,687,300 1.900 2008-11-19
1517 2008-11-20 2,417,000 -50,000 0.06 3,992,100,000 4,616,470 1.910 2008-11-18
1518 2008-11-19 2,467,000 -10,000 0.06 3,992,100,000 5,131,360 2.080 2008-11-17
1519 2008-11-18 2,477,000 -6,000 0.06 3,992,100,000 4,830,150 1.950 2008-11-14
1520 2008-11-17 2,483,000 -200,000 0.06 3,992,100,000 4,469,400 1.800 2008-11-13
1521 2008-11-14 2,683,000 -19,500 0.07 3,992,100,000 4,909,890 1.830 2008-11-12
1522 2008-11-13 2,702,500 145,000 0.07 3,992,100,000 4,621,275 1.710 2008-11-11
1523 2008-11-12 2,557,500 -46,500 0.06 3,992,100,000 4,577,925 1.790 2008-11-10
1524 2008-11-11 2,604,000 -53,000 0.07 3,992,100,000 4,270,560 1.640 2008-11-07
1525 2008-11-10 2,657,000 2,000 0.07 3,992,100,000 4,144,920 1.560 2008-11-06
1526 2008-11-07 2,655,000 -142,000 0.07 3,992,100,000 4,672,800 1.760 2008-11-05
1527 2008-11-06 2,797,000 61,500 0.07 3,992,100,000 4,643,020 1.660 2008-11-04
1528 2008-11-05 2,735,500 51,000 0.07 3,992,100,000 4,595,640 1.680 2008-11-03
1529 2008-11-04 2,684,500 110,000 0.07 3,992,100,000 4,187,820 1.560 2008-10-31
1530 2008-11-03 2,574,500 -166,000 0.06 3,992,100,000 3,990,475 1.550 2008-10-30
1531 2008-10-31 2,740,500 -73,500 0.07 3,992,100,000 3,370,815 1.230 2008-10-29
1532 2008-10-30 2,814,000 35,500 0.07 3,992,100,000 3,404,940 1.210 2008-10-28
1533 2008-10-29 2,778,500 94,000 0.07 3,992,100,000 2,778,500 1.000 2008-10-27
1534 2008-10-28 2,684,500 -131,500 0.07 3,992,100,000 3,355,625 1.250 2008-10-24
1535 2008-10-27 2,816,000 110,000 0.07 3,992,100,000 3,520,000 1.250 2008-10-23
1536 2008-10-24 2,706,000 -40,500 0.07 3,992,100,000 3,707,220 1.370 2008-10-22
1537 2008-10-23 2,746,500 40,000 0.07 3,992,100,000 3,790,170 1.380 2008-10-21
1538 2008-10-21 2,706,500 -105,000 0.07 3,992,100,000 3,707,905 1.370 2008-10-17
1539 2008-10-20 2,811,500 94,000 0.07 3,992,100,000 3,711,180 1.320 2008-10-16
1540 2008-10-17 2,717,500 -6,500 0.07 3,992,100,000 3,967,550 1.460 2008-10-15
1541 2008-10-16 2,724,000 -13,000 0.07 3,992,100,000 4,331,160 1.590 2008-10-14
1542 2008-10-15 2,737,000 64,500 0.07 3,992,100,000 4,242,350 1.550 2008-10-13
1543 2008-10-14 2,672,500 7,000 0.07 3,992,100,000 3,848,400 1.440 2008-10-10
1544 2008-10-13 2,665,500 -39,000 0.07 3,992,100,000 4,531,350 1.700 2008-10-09
1545 2008-10-10 2,704,500 3,500 0.07 3,992,100,000 4,651,740 1.720 2008-10-08
1546 2008-10-09 2,701,000 10,000 0.07 3,992,100,000 5,807,150 2.150 2008-10-06
1547 2008-10-08 2,691,000 10,000 0.07 3,992,100,000 6,189,300 2.300 2008-10-03
1548 2008-10-03 2,681,000 -69,500 0.07 3,992,100,000 6,434,400 2.400 2008-09-30
1549 2008-09-30 2,750,500 1,500 0.07 3,992,100,000 6,931,260 2.520 2008-09-26
1550 2008-09-29 2,749,000 -79,500 0.07 3,992,100,000 7,064,930 2.570 2008-09-25
1551 2008-09-26 2,828,500 -3,000 0.07 3,992,100,000 7,156,105 2.530 2008-09-24
1552 2008-09-25 2,831,500 -1,000 0.07 3,992,100,000 7,078,750 2.500 2008-09-23
1553 2008-09-24 2,832,500 22,500 0.07 3,992,100,000 7,562,775 2.670 2008-09-22
1554 2008-09-23 2,810,000 16,500 0.07 3,992,100,000 7,727,500 2.750 2008-09-19
1555 2008-09-22 2,793,500 -68,500 0.07 3,992,100,000 7,207,230 2.580 2008-09-18
1556 2008-09-19 2,862,000 34,000 0.07 3,992,100,000 7,212,240 2.520 2008-09-17
1557 2008-09-18 2,828,000 -19,500 0.07 3,992,100,000 7,267,960 2.570 2008-09-16
1558 2008-09-17 2,847,500 -1,000 0.07 3,992,100,000 7,973,000 2.800 2008-09-12
1559 2008-09-16 2,848,500 -1,000 0.07 3,992,100,000 6,950,340 2.440 2008-09-11
1560 2008-09-12 2,849,500 -1,000 0.07 3,992,100,000 7,323,215 2.570 2008-09-10
1561 2008-09-10 2,850,500 -70,500 0.07 3,992,100,000 8,123,925 2.850 2008-09-08
1562 2008-09-09 2,921,000 8,500 0.07 3,992,100,000 8,149,590 2.790 2008-09-05
1563 2008-09-08 2,912,500 2,000 0.07 3,992,100,000 8,446,250 2.900 2008-09-04
1564 2008-09-05 2,910,500 -1,000 0.07 3,992,100,000 8,877,025 3.050 2008-09-03
1565 2008-09-04 2,911,500 16,000 0.07 3,992,100,000 9,258,570 3.180 2008-09-02
1566 2008-09-03 2,895,500 -50,000 0.07 3,992,100,000 9,178,735 3.170 2008-09-01
1567 2008-09-02 2,945,500 21,500 0.07 3,992,100,000 9,307,780 3.160 2008-08-29
1568 2008-09-01 2,924,000 -14,000 0.07 3,992,100,000 9,181,360 3.140 2008-08-28
1569 2008-08-29 2,938,000 45,500 0.07 4,000,000,000 9,489,740 3.230 2008-08-27
1570 2008-08-28 2,892,500 63,500 0.07 4,000,000,000 9,256,000 3.200 2008-08-26
1571 2008-08-27 2,829,000 -4,500 0.07 4,000,000,000 9,109,380 3.220 2008-08-25
1572 2008-08-26 2,833,500 -10,000 0.07 4,000,000,000 8,982,195 3.170 2008-08-21
1573 2008-08-25 2,843,500 6,500 0.07 4,000,000,000 9,212,940 3.240 2008-08-20
1574 2008-08-21 2,837,000 -1,500 0.07 4,000,000,000 9,050,030 3.190 2008-08-19
1575 2008-08-20 2,838,500 -11,500 0.07 4,000,000,000 9,139,970 3.220 2008-08-18
1576 2008-08-18 2,850,000 -500 0.07 4,000,000,000 9,148,500 3.210 2008-08-14
1577 2008-08-15 2,850,500 -103,000 0.07 4,000,000,000 8,979,075 3.150 2008-08-13
1578 2008-08-14 2,953,500 -500 0.07 4,000,000,000 9,214,920 3.120 2008-08-12
1579 2008-08-12 2,954,000 500 0.07 4,000,000,000 9,925,440 3.360 2008-08-08
1580 2008-08-11 2,953,500 23,500 0.07 4,000,000,000 10,219,110 3.460 2008-08-07
1581 2008-08-08 2,930,000 26,000 0.07 4,000,000,000 10,577,300 3.610 2008-08-05
1582 2008-08-07 2,904,000 -19,500 0.07 4,000,000,000 10,890,000 3.750 2008-08-04
1583 2008-08-05 2,923,500 -7,000 0.07 4,000,000,000 11,372,415 3.890 2008-08-01
1584 2008-08-04 2,930,500 17,500 0.07 4,000,000,000 11,106,595 3.790 2008-07-31
1585 2008-08-01 2,913,000 -39,500 0.07 4,000,000,000 11,040,270 3.790 2008-07-30
1586 2008-07-31 2,952,500 93,500 0.07 4,000,000,000 10,924,250 3.700 2008-07-29
1587 2008-07-30 2,859,000 9,500 0.07 4,000,000,000 10,807,020 3.780 2008-07-28
1588 2008-07-29 2,849,500 7,500 0.07 4,000,000,000 10,628,635 3.730 2008-07-25
1589 2008-07-28 2,842,000 -26,500 0.07 4,000,000,000 10,685,920 3.760 2008-07-24
1590 2008-07-25 2,868,500 51,000 0.07 4,000,000,000 10,527,395 3.670 2008-07-23
1591 2008-07-23 2,817,500 500 0.07 4,000,000,000 10,199,350 3.620 2008-07-21
1592 2008-07-22 2,817,000 4,500 0.07 4,000,000,000 10,028,520 3.560 2008-07-18
1593 2008-07-18 2,812,500 -2,000 0.07 4,000,000,000 10,125,000 3.600 2008-07-16
1594 2008-07-17 2,814,500 11,500 0.07 4,000,000,000 10,104,055 3.590 2008-07-15
1595 2008-07-16 2,803,000 -25,000 0.07 4,000,000,000 10,427,160 3.720 2008-07-14
1596 2008-07-15 2,828,000 16,000 0.07 4,000,000,000 10,633,280 3.760 2008-07-11
1597 2008-07-14 2,812,000 -500 0.07 4,000,000,000 10,263,800 3.650 2008-07-10
1598 2008-07-11 2,812,500 2,500 0.07 4,000,000,000 10,350,000 3.680 2008-07-09
1599 2008-07-10 2,810,000 -32,500 0.07 4,000,000,000 10,172,200 3.620 2008-07-08
1600 2008-07-09 2,842,500 -1,500 0.07 4,000,000,000 10,517,250 3.700 2008-07-07
1601 2008-07-08 2,844,000 -1,000 0.07 4,000,000,000 10,209,960 3.590 2008-07-04
1602 2008-07-07 2,845,000 -500 0.07 4,000,000,000 10,469,600 3.680 2008-07-03
1603 2008-07-04 2,845,500 10,000 0.07 4,000,000,000 10,784,445 3.790 2008-07-02
1604 2008-07-03 2,835,500 -20,000 0.07 4,000,000,000 11,313,645 3.990 2008-06-30
1605 2008-07-02 2,855,500 10,000 0.07 4,000,000,000 10,993,675 3.850 2008-06-27
1606 2008-06-30 2,845,500 -2,000 0.07 4,000,000,000 11,125,905 3.910 2008-06-26
1607 2008-06-27 2,847,500 -10,000 0.07 4,000,000,000 11,048,300 3.880 2008-06-25
1608 2008-06-26 2,857,500 8,000 0.07 4,000,000,000 11,144,250 3.900 2008-06-24
1609 2008-06-25 2,849,500 -9,500 0.07 4,000,000,000 11,056,060 3.880 2008-06-23
1610 2008-06-23 2,859,000 1,500 0.07 4,000,000,000 11,264,460 3.940 2008-06-19
1611 2008-06-19 2,857,500 -6,500 0.07 4,000,000,000 11,172,825 3.910 2008-06-17
1612 2008-06-18 2,864,000 11,500 0.07 4,000,000,000 11,541,920 4.030 2008-06-16
1613 2008-06-17 2,852,500 -13,000 0.07 4,000,000,000 11,438,525 4.010 2008-06-13
1614 2008-06-16 2,865,500 -77,000 0.07 4,000,000,000 11,462,000 4.000 2008-06-12
1615 2008-06-13 2,942,500 -179,000 0.07 4,000,000,000 11,770,000 4.000 2008-06-11
1616 2008-06-12 3,121,500 21,500 0.08 4,000,000,000 12,766,935 4.090 2008-06-10
1617 2008-06-11 3,100,000 2,500 0.08 4,000,000,000 13,485,000 4.350 2008-06-06
1618 2008-06-10 3,097,500 -40,000 0.08 4,000,000,000 13,536,075 4.370 2008-06-05
1619 2008-06-06 3,137,500 16,000 0.08 4,000,000,000 13,961,875 4.450 2008-06-04
1620 2008-06-05 3,121,500 -16,000 0.08 4,000,000,000 14,046,750 4.500 2008-06-03
1621 2008-06-04 3,137,500 -10,000 0.08 4,000,000,000 14,526,625 4.630 2008-06-02
1622 2008-06-03 3,147,500 -62,500 0.08 4,000,000,000 14,415,550 4.580 2008-05-30
1623 2008-06-02 3,210,000 -22,000 0.08 4,000,000,000 14,541,300 4.530 2008-05-29
1624 2008-05-30 3,232,000 12,000 0.08 4,000,000,000 14,220,800 4.400 2008-05-28
1625 2008-05-29 3,220,000 48,500 0.08 4,000,000,000 14,425,600 4.480 2008-05-27
1626 2008-05-28 3,171,500 101,500 0.08 4,000,000,000 13,859,455 4.370 2008-05-26
1627 2008-05-27 3,070,000 45,500 0.08 4,000,000,000 14,029,900 4.570 2008-05-23
1628 2008-05-26 3,024,500 299,000 0.08 4,000,000,000 14,124,415 4.670 2008-05-22
1629 2008-05-23 2,725,500 -155,500 0.07 4,000,000,000 13,872,795 5.090 2008-05-21
1630 2008-05-22 2,881,000 10,000 0.07 4,000,000,000 14,952,390 5.190 2008-05-20
1631 2008-05-21 2,871,000 96,500 0.07 4,000,000,000 15,532,110 5.410 2008-05-19
1632 2008-05-20 2,774,500 -503,500 0.07 4,000,000,000 14,954,555 5.390 2008-05-16
1633 2008-05-19 3,278,000 566,000 0.08 4,000,000,000 16,193,320 4.940 2008-05-15
1634 2008-05-16 2,712,000 -97,500 0.07 4,000,000,000 12,475,200 4.600 2008-05-14
1635 2008-05-15 2,809,500 7,000 0.07 4,000,000,000 12,979,890 4.620 2008-05-13
1636 2008-05-13 2,802,500 -41,500 0.07 4,000,000,000 12,863,475 4.590 2008-05-08
1637 2008-05-09 2,844,000 -48,500 0.07 4,000,000,000 12,798,000 4.500 2008-05-07
1638 2008-05-08 2,892,500 -6,000 0.07 4,000,000,000 13,739,375 4.750 2008-05-06
1639 2008-05-07 2,898,500 159,000 0.07 4,000,000,000 13,854,830 4.780 2008-05-05
1640 2008-05-06 2,739,500 -23,500 0.07 4,000,000,000 13,204,390 4.820 2008-05-02
1641 2008-05-05 2,763,000 -157,500 0.07 4,000,000,000 13,207,140 4.780 2008-04-30
1642 2008-05-02 2,920,500 27,000 0.07 4,000,000,000 13,784,760 4.720 2008-04-29
1643 2008-04-30 2,893,500 -3,000 0.07 4,000,000,000 13,830,930 4.780 2008-04-28
1644 2008-04-29 2,896,500 10,500 0.07 4,000,000,000 14,019,060 4.840 2008-04-25
1645 2008-04-28 2,886,000 98,000 0.07 4,000,000,000 13,852,800 4.800 2008-04-24
1646 2008-04-25 2,788,000 99,000 0.07 4,000,000,000 13,326,640 4.780 2008-04-23
1647 2008-04-24 2,689,000 -500 0.07 4,000,000,000 12,100,500 4.500 2008-04-22
1648 2008-04-23 2,689,500 -15,000 0.07 4,000,000,000 12,075,855 4.490 2008-04-21
1649 2008-04-22 2,704,500 -15,000 0.07 4,000,000,000 11,223,675 4.150 2008-04-18
1650 2008-04-21 2,719,500 -91,500 0.07 4,000,000,000 11,748,240 4.320 2008-04-17
1651 2008-04-18 2,811,000 -9,500 0.07 4,000,000,000 12,368,400 4.400 2008-04-16
1652 2008-04-17 2,820,500 -13,000 0.07 4,000,000,000 12,748,660 4.520 2008-04-15
1653 2008-04-16 2,833,500 -21,000 0.07 4,000,000,000 13,034,100 4.600 2008-04-14
1654 2008-04-15 2,854,500 -196,500 0.07 4,000,000,000 13,615,965 4.770 2008-04-11
1655 2008-04-14 3,051,000 190,000 0.08 4,000,000,000 14,888,880 4.880 2008-04-10
1656 2008-04-11 2,861,000 -8,500 0.07 4,000,000,000 13,732,800 4.800 2008-04-09
1657 2008-04-10 2,869,500 -7,500 0.07 4,000,000,000 13,486,650 4.700 2008-04-08
1658 2008-04-09 2,877,000 10,500 0.07 4,000,000,000 13,780,830 4.790 2008-04-07
1659 2008-04-08 2,866,500 25,500 0.07 4,000,000,000 14,189,175 4.950 2008-04-03
1660 2008-04-07 2,841,000 -45,500 0.07 4,000,000,000 14,205,000 5.000 2008-04-02
1661 2008-04-03 2,886,500 11,000 0.07 4,000,000,000 13,970,660 4.840 2008-04-01
1662 2008-04-02 2,875,500 -16,500 0.07 4,000,000,000 14,722,560 5.120 2008-03-31
1663 2008-04-01 2,892,000 -54,000 0.07 4,000,000,000 13,852,680 4.790 2008-03-28
1664 2008-03-31 2,946,000 -1,500 0.07 4,000,000,000 13,551,600 4.600 2008-03-27
1665 2008-03-28 2,947,500 -4,000 0.07 4,000,000,000 13,352,175 4.530 2008-03-26
1666 2008-03-27 2,951,500 -4,500 0.07 4,000,000,000 13,104,660 4.440 2008-03-25
1667 2008-03-26 2,956,000 2,500 0.07 4,000,000,000 11,705,760 3.960 2008-03-20
1668 2008-03-25 2,953,500 -19,000 0.07 4,000,000,000 12,286,560 4.160 2008-03-19
1669 2008-03-20 2,972,500 -152,500 0.07 4,000,000,000 11,563,025 3.890 2008-03-18
1670 2008-03-19 3,125,000 -7,500 0.08 4,000,000,000 12,000,000 3.840 2008-03-17
1671 2008-03-18 3,132,500 12,500 0.08 4,000,000,000 12,843,250 4.100 2008-03-14
1672 2008-03-17 3,120,000 -17,000 0.08 4,000,000,000 13,540,800 4.340 2008-03-13
1673 2008-03-14 3,137,000 12,500 0.08 4,000,000,000 14,116,500 4.500 2008-03-12
1674 2008-03-12 3,124,500 -38,000 0.08 4,000,000,000 14,091,495 4.510 2008-03-10
1675 2008-03-11 3,162,500 40,000 0.08 4,000,000,000 15,180,000 4.800 2008-03-07
1676 2008-03-10 3,122,500 500 0.08 4,000,000,000 15,331,475 4.910 2008-03-06
1677 2008-03-07 3,122,000 -65,000 0.08 4,000,000,000 15,079,260 4.830 2008-03-05
1678 2008-03-06 3,187,000 -236,000 0.08 4,000,000,000 15,807,520 4.960 2008-03-04
1679 2008-03-05 3,423,000 -500 0.09 4,000,000,000 17,320,380 5.060 2008-03-03
1680 2008-03-04 3,423,500 -5,000 0.09 4,000,000,000 17,459,850 5.100 2008-02-29
1681 2008-03-03 3,428,500 -2,000 0.09 4,000,000,000 17,416,780 5.080 2008-02-28
1682 2008-02-29 3,430,500 7,500 0.09 4,000,000,000 17,529,855 5.110 2008-02-27
1683 2008-02-28 3,423,000 -1,000 0.09 4,000,000,000 17,286,150 5.050 2008-02-26
1684 2008-02-27 3,424,000 -37,000 0.09 4,000,000,000 17,462,400 5.100 2008-02-25
1685 2008-02-26 3,461,000 1,000 0.09 4,000,000,000 17,235,780 4.980 2008-02-22
1686 2008-02-25 3,460,000 -11,000 0.09 4,000,000,000 17,680,600 5.110 2008-02-21
1687 2008-02-21 3,471,000 -1,500 0.09 4,000,000,000 18,673,980 5.380 2008-02-19
1688 2008-02-20 3,472,500 4,500 0.09 4,000,000,000 18,994,575 5.470 2008-02-18
1689 2008-02-19 3,468,000 -33,500 0.09 4,000,000,000 19,490,160 5.620 2008-02-15
1690 2008-02-18 3,501,500 14,500 0.09 4,000,000,000 18,768,040 5.360 2008-02-14
1691 2008-02-15 3,487,000 -8,000 0.09 4,000,000,000 17,958,050 5.150 2008-02-13
1692 2008-02-14 3,495,000 2,500 0.09 4,000,000,000 17,475,000 5.000 2008-02-12
1693 2008-02-13 3,492,500 -2,000 0.09 4,000,000,000 17,462,500 5.000 2008-02-11
1694 2008-02-12 3,494,500 -31,500 0.09 4,000,000,000 17,542,390 5.020 2008-02-05
1695 2008-02-11 3,526,000 6,000 0.09 4,000,000,000 17,806,300 5.050 2008-02-04
1696 2008-02-05 3,520,000 -56,500 0.09 4,000,000,000 17,424,000 4.950 2008-02-01
1697 2008-02-04 3,576,500 -163,500 0.09 4,000,000,000 16,881,080 4.720 2008-01-31
1698 2008-02-01 3,740,000 -57,000 0.09 4,000,000,000 16,082,000 4.300 2008-01-30
1699 2008-01-31 3,797,000 6,000 0.09 4,000,000,000 16,592,890 4.370 2008-01-29
1700 2008-01-30 3,791,000 -70,500 0.09 4,000,000,000 16,718,310 4.410 2008-01-28
1701 2008-01-29 3,861,500 22,500 0.10 4,000,000,000 17,453,980 4.520 2008-01-25
1702 2008-01-28 3,839,000 -1,500 0.10 4,000,000,000 16,085,410 4.190 2008-01-24
1703 2008-01-25 3,840,500 -147,500 0.10 4,000,000,000 16,130,100 4.200 2008-01-23
1704 2008-01-24 3,988,000 -369,500 0.10 4,000,000,000 16,510,320 4.140 2008-01-22
1705 2008-01-23 4,357,500 -62,500 0.11 4,000,000,000 19,957,350 4.580 2008-01-21
1706 2008-01-22 4,420,000 305,000 0.11 4,000,000,000 20,155,200 4.560 2008-01-18
1707 2008-01-21 4,115,000 -11,000 0.10 4,000,000,000 18,476,350 4.490 2008-01-17
1708 2008-01-18 4,126,000 -62,000 0.10 4,000,000,000 19,020,860 4.610 2008-01-16
1709 2008-01-17 4,188,000 -67,000 0.10 4,000,000,000 21,568,200 5.150 2008-01-15
1710 2008-01-16 4,255,000 -24,500 0.11 4,000,000,000 22,891,900 5.380 2008-01-14
1711 2008-01-15 4,279,500 -43,500 0.11 4,000,000,000 24,307,560 5.680 2008-01-11
1712 2008-01-14 4,323,000 -404,000 0.11 4,000,000,000 25,030,170 5.790 2008-01-10
1713 2008-01-11 4,727,000 -230,500 0.12 4,000,000,000 27,794,760 5.880 2008-01-09
1714 2008-01-10 4,957,500 1,000 0.12 4,000,000,000 29,199,675 5.890 2008-01-08
1715 2008-01-09 4,956,500 -75,000 0.12 4,000,000,000 29,540,740 5.960 2008-01-07
1716 2008-01-08 5,031,500 17,000 0.13 4,000,000,000 31,094,670 6.180 2008-01-04
1717 2008-01-07 5,014,500 8,500 0.13 4,000,000,000 30,337,725 6.050 2008-01-03
1718 2008-01-04 5,006,000 -127,000 0.13 4,000,000,000 32,839,360 6.560 2008-01-02
1719 2008-01-03 5,133,000 200,500 0.13 4,000,000,000 32,645,880 6.360 2007-12-28
1720 2008-01-02 4,932,500 -88,500 0.12 4,000,000,000 28,904,450 5.860 2007-12-27
1721 2007-12-28 5,021,000 55,500 0.13 4,000,000,000 29,674,110 5.910 2007-12-21
1722 2007-12-27 4,965,500 -111,000 0.12 4,000,000,000 28,948,865 5.830 2007-12-20
1723 2007-12-21 5,076,500 -84,000 0.13 4,000,000,000 29,443,700 5.800 2007-12-19
1724 2007-12-20 5,160,500 -100,000 0.13 4,000,000,000 28,950,405 5.610 2007-12-18
1725 2007-12-19 5,260,500 -132,500 0.13 4,000,000,000 29,669,220 5.640 2007-12-17
1726 2007-12-18 5,393,000 -255,000 0.13 4,000,000,000 32,843,370 6.090 2007-12-14
1727 2007-12-17 5,648,000 -33,500 0.14 4,000,000,000 34,565,760 6.120 2007-12-13
1728 2007-12-14 5,681,500 -2,376,500 0.14 4,000,000,000 35,338,930 6.220 2007-12-12
1729 2007-12-13 8,058,000 -876,500 0.20 4,000,000,000 53,102,220 6.590 2007-12-11
1730 2007-12-12 8,934,500 86,500 0.22 4,000,000,000 58,878,355 6.590 2007-12-10
1731 2007-12-11 8,848,000 2,857,500 0.22 4,000,000,000 59,547,040 6.730 2007-12-07
1732 2007-12-10 5,990,500 48,500 0.15 4,000,000,000 41,094,830 6.860 2007-12-06
1733 2007-12-07 5,942,000 66,500 0.15 4,000,000,000 41,296,900 6.950 2007-12-05
1734 2007-12-06 5,875,500 214,500 0.15 4,000,000,000 40,423,440 6.880 2007-12-04
1735 2007-12-05 5,661,000 -789,000 0.14 4,000,000,000 39,683,610 7.010 2007-12-03
1736 2007-12-04 6,450,000 166,000 0.16 4,000,000,000 44,247,000 6.860 2007-11-30
1737 2007-12-03 6,284,000 -420,500 0.16 4,000,000,000 42,165,640 6.710 2007-11-29
1738 2007-11-30 6,704,500 -459,500 0.17 4,000,000,000 44,853,105 6.690 2007-11-28
1739 2007-11-29 7,164,000 -340,000 0.18 4,000,000,000 51,580,800 7.200 2007-11-27
1740 2007-11-28 7,504,000 270,000 0.19 4,000,000,000 55,154,400 7.350 2007-11-26
1741 2007-11-27 7,234,000 0.18 4,000,000,000 51,506,080 7.120 2007-11-23

Copyright & disclaimer, Privacy policy

Back to top