CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 2007-11-23 | 2018-12-14 | 2019-01-16 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-01-17 | 2.690 | 2019-01-15 | |||||
| 2 | 2019-01-16 | 2.690 | 2019-01-14 | |||||
| 3 | 2019-01-15 | 2.690 | 2019-01-11 | |||||
| 4 | 2018-12-14 | 2,500 | -500,000 | 0.00 | 3,992,100,000 | 6,400 | 2.560 | 2018-12-12 |
| 5 | 2018-12-13 | 502,500 | -171,500 | 0.01 | 3,992,100,000 | 1,286,400 | 2.560 | 2018-12-11 |
| 6 | 2018-12-12 | 674,000 | 671,500 | 0.02 | 3,992,100,000 | 1,725,440 | 2.560 | 2018-12-10 |
| 7 | 2018-12-10 | 2,500 | -5,502,000 | 0.00 | 3,992,100,000 | 6,450 | 2.580 | 2018-12-06 |
| 8 | 2018-12-07 | 5,504,500 | 1,000,000 | 0.14 | 3,992,100,000 | 14,036,475 | 2.550 | 2018-12-05 |
| 9 | 2018-12-06 | 4,504,500 | -250,000 | 0.11 | 3,992,100,000 | 11,531,520 | 2.560 | 2018-12-04 |
| 10 | 2018-12-05 | 4,754,500 | -1,086,000 | 0.12 | 3,992,100,000 | 12,076,430 | 2.540 | 2018-12-03 |
| 11 | 2018-12-04 | 5,840,500 | -164,000 | 0.15 | 3,992,100,000 | 14,893,275 | 2.550 | 2018-11-30 |
| 12 | 2018-11-28 | 6,004,500 | 6,000,000 | 0.15 | 3,992,100,000 | 15,611,700 | 2.600 | 2018-11-26 |
| 13 | 2018-11-27 | 4,500 | -27,000 | 0.00 | 3,992,100,000 | 11,745 | 2.610 | 2018-11-23 |
| 14 | 2018-11-26 | 31,500 | 27,000 | 0.00 | 3,992,100,000 | 82,215 | 2.610 | 2018-11-22 |
| 15 | 2018-10-30 | 4,500 | -4,260,500 | 0.00 | 3,992,100,000 | 11,700 | 2.600 | 2018-10-26 |
| 16 | 2018-10-29 | 4,265,000 | -579,500 | 0.11 | 3,992,100,000 | 11,089,000 | 2.600 | 2018-10-25 |
| 17 | 2018-10-26 | 4,844,500 | 4,840,000 | 0.12 | 3,992,100,000 | 12,595,700 | 2.600 | 2018-10-24 |
| 18 | 2018-10-19 | 4,500 | -3,964,500 | 0.00 | 3,992,100,000 | 11,655 | 2.590 | 2018-10-16 |
| 19 | 2018-10-18 | 3,969,000 | -10,000 | 0.10 | 3,992,100,000 | 10,200,330 | 2.570 | 2018-10-15 |
| 20 | 2018-10-16 | 3,979,000 | -525,500 | 0.10 | 3,992,100,000 | 10,265,820 | 2.580 | 2018-10-12 |
| 21 | 2018-10-15 | 4,504,500 | -80,500 | 0.11 | 3,992,100,000 | 11,666,655 | 2.590 | 2018-10-11 |
| 22 | 2018-10-12 | 4,585,000 | 80,500 | 0.11 | 3,992,100,000 | 11,921,000 | 2.600 | 2018-10-10 |
| 23 | 2018-10-11 | 4,504,500 | 4,500,000 | 0.11 | 3,992,100,000 | 11,711,700 | 2.600 | 2018-10-09 |
| 24 | 2018-10-04 | 4,500 | -7,239,000 | 0.00 | 3,992,100,000 | 11,700 | 2.600 | 2018-10-02 |
| 25 | 2018-10-03 | 7,243,500 | 7,236,500 | 0.18 | 3,992,100,000 | 18,688,230 | 2.580 | 2018-09-28 |
| 26 | 2018-01-26 | 7,000 | 2,500 | 0.00 | 3,992,100,000 | 16,800 | 2.400 | 2018-01-24 |
| 27 | 2017-09-29 | 4,500 | -500 | 0.00 | 3,992,100,000 | 10,800 | 2.400 | 2017-09-27 |
| 28 | 2017-08-17 | 5,000 | 500 | 0.00 | 3,992,100,000 | 11,900 | 2.380 | 2017-08-15 |
| 29 | 2017-08-03 | 4,500 | -200,000 | 0.00 | 3,992,100,000 | 8,775 | 1.950 | 2017-08-01 |
| 30 | 2017-08-02 | 204,500 | 200,000 | 0.01 | 3,992,100,000 | 400,820 | 1.960 | 2017-07-31 |
| 31 | 2017-07-19 | 4,500 | -200,000 | 0.00 | 3,992,100,000 | 9,360 | 2.080 | 2017-07-17 |
| 32 | 2017-07-18 | 204,500 | 200,000 | 0.01 | 3,992,100,000 | 421,270 | 2.060 | 2017-07-14 |
| 33 | 2017-06-21 | 4,500 | -700,000 | 0.00 | 3,992,100,000 | 8,190 | 1.820 | 2017-06-19 |
| 34 | 2017-06-20 | 704,500 | 700,000 | 0.02 | 3,992,100,000 | 1,176,515 | 1.670 | 2017-06-16 |
| 35 | 2017-05-12 | 4,500 | -164,000 | 0.00 | 3,992,100,000 | 7,245 | 1.610 | 2017-05-10 |
| 36 | 2017-05-11 | 168,500 | 164,000 | 0.00 | 3,992,100,000 | 271,285 | 1.610 | 2017-05-09 |
| 37 | 2016-12-08 | 4,500 | -200,000 | 0.00 | 3,992,100,000 | 7,470 | 1.660 | 2016-12-06 |
| 38 | 2016-12-07 | 204,500 | 200,000 | 0.01 | 3,992,100,000 | 321,065 | 1.570 | 2016-12-05 |
| 39 | 2016-02-23 | 4,500 | -379,000 | 0.00 | 3,992,100,000 | 5,400 | 1.200 | 2016-02-19 |
| 40 | 2016-02-22 | 383,500 | 379,000 | 0.01 | 3,992,100,000 | 448,695 | 1.170 | 2016-02-18 |
| 41 | 2015-11-19 | 4,500 | -669,500 | 0.00 | 3,992,100,000 | 7,200 | 1.600 | 2015-11-17 |
| 42 | 2015-11-18 | 674,000 | 69,500 | 0.02 | 3,992,100,000 | 1,058,180 | 1.570 | 2015-11-16 |
| 43 | 2015-11-17 | 604,500 | 600,000 | 0.02 | 3,992,100,000 | 1,003,470 | 1.660 | 2015-11-13 |
| 44 | 2015-08-27 | 4,500 | -500 | 0.00 | 3,992,100,000 | 6,570 | 1.460 | 2015-08-25 |
| 45 | 2015-07-14 | 5,000 | -10,000 | 0.00 | 3,992,100,000 | 8,150 | 1.630 | 2015-07-10 |
| 46 | 2015-06-04 | 15,000 | -1,000 | 0.00 | 3,992,100,000 | 30,000 | 2.000 | 2015-06-02 |
| 47 | 2015-05-28 | 16,000 | -10,000 | 0.00 | 3,992,100,000 | 32,960 | 2.060 | 2015-05-26 |
| 48 | 2015-05-27 | 26,000 | 10,000 | 0.00 | 3,992,100,000 | 52,780 | 2.030 | 2015-05-22 |
| 49 | 2015-05-26 | 16,000 | 10,000 | 0.00 | 3,992,100,000 | 33,920 | 2.120 | 2015-05-21 |
| 50 | 2015-04-23 | 6,000 | 500 | 0.00 | 3,992,100,000 | 12,960 | 2.160 | 2015-04-21 |
| 51 | 2014-01-03 | 5,500 | -10,000 | 0.00 | 3,992,100,000 | 15,730 | 2.860 | 2013-12-30 |
| 52 | 2013-06-07 | 15,500 | -25,000 | 0.00 | 3,992,100,000 | 30,380 | 1.960 | 2013-06-05 |
| 53 | 2013-05-30 | 40,500 | 25,000 | 0.00 | 3,992,100,000 | 79,785 | 1.970 | 2013-05-28 |
| 54 | 2013-03-22 | 15,500 | -500 | 0.00 | 3,992,100,000 | 33,015 | 2.130 | 2013-03-20 |
| 55 | 2012-10-24 | 16,000 | -10,000 | 0.00 | 3,992,100,000 | 29,920 | 1.870 | 2012-10-19 |
| 56 | 2012-10-22 | 26,000 | 10,000 | 0.00 | 3,992,100,000 | 48,360 | 1.860 | 2012-10-18 |
| 57 | 2012-08-27 | 16,000 | -500 | 0.00 | 3,992,100,000 | 26,720 | 1.670 | 2012-08-23 |
| 58 | 2012-04-27 | 16,500 | -20,000 | 0.00 | 3,992,100,000 | 30,195 | 1.830 | 2012-04-25 |
| 59 | 2012-03-05 | 36,500 | 20,000 | 0.00 | 3,992,100,000 | 76,650 | 2.100 | 2012-03-01 |
| 60 | 2012-02-17 | 16,500 | -120,500 | 0.00 | 3,992,100,000 | 36,300 | 2.200 | 2012-02-15 |
| 61 | 2012-02-13 | 137,000 | 50,000 | 0.00 | 3,992,100,000 | 304,140 | 2.220 | 2012-02-09 |
| 62 | 2012-02-07 | 87,000 | 50,000 | 0.00 | 3,992,100,000 | 183,570 | 2.110 | 2012-02-03 |
| 63 | 2012-02-06 | 37,000 | -7,000 | 0.00 | 3,992,100,000 | 75,850 | 2.050 | 2012-02-02 |
| 64 | 2012-01-31 | 44,000 | -22,500 | 0.00 | 3,992,100,000 | 89,320 | 2.030 | 2012-01-27 |
| 65 | 2012-01-27 | 66,500 | 50,000 | 0.00 | 3,992,100,000 | 135,660 | 2.040 | 2012-01-20 |
| 66 | 2012-01-13 | 16,500 | -10,000 | 0.00 | 3,992,100,000 | 31,680 | 1.920 | 2012-01-11 |
| 67 | 2012-01-06 | 26,500 | 10,000 | 0.00 | 3,992,100,000 | 51,145 | 1.930 | 2012-01-04 |
| 68 | 2011-09-26 | 16,500 | -20,000 | 0.00 | 3,992,100,000 | 30,195 | 1.830 | 2011-09-22 |
| 69 | 2011-09-09 | 36,500 | -20,500 | 0.00 | 3,992,100,000 | 75,190 | 2.060 | 2011-09-07 |
| 70 | 2011-09-08 | 57,000 | 20,000 | 0.00 | 3,992,100,000 | 114,000 | 2.000 | 2011-09-06 |
| 71 | 2011-04-19 | 37,000 | 20,000 | 0.00 | 3,992,100,000 | 95,830 | 2.590 | 2011-04-15 |
| 72 | 2011-02-22 | 17,000 | 10,000 | 0.00 | 3,992,100,000 | 48,110 | 2.830 | 2011-02-18 |
| 73 | 2011-01-07 | 7,000 | -10,000 | 0.00 | 3,992,100,000 | 21,350 | 3.050 | 2011-01-05 |
| 74 | 2011-01-06 | 17,000 | 10,000 | 0.00 | 3,992,100,000 | 51,850 | 3.050 | 2011-01-04 |
| 75 | 2011-01-05 | 7,000 | -5,000 | 0.00 | 3,992,100,000 | 21,070 | 3.010 | 2011-01-03 |
| 76 | 2011-01-04 | 12,000 | -10,000 | 0.00 | 3,992,100,000 | 34,920 | 2.910 | 2010-12-30 |
| 77 | 2010-12-28 | 22,000 | 10,000 | 0.00 | 3,992,100,000 | 63,580 | 2.890 | 2010-12-22 |
| 78 | 2010-12-10 | 12,000 | -20,000 | 0.00 | 3,992,100,000 | 35,520 | 2.960 | 2010-12-08 |
| 79 | 2010-12-09 | 32,000 | 25,500 | 0.00 | 3,992,100,000 | 94,720 | 2.960 | 2010-12-07 |
| 80 | 2010-11-08 | 6,500 | -400,000 | 0.00 | 3,992,100,000 | 22,035 | 3.390 | 2010-11-04 |
| 81 | 2010-11-05 | 406,500 | 400,000 | 0.01 | 3,992,100,000 | 1,402,425 | 3.450 | 2010-11-03 |
| 82 | 2010-07-27 | 6,500 | -30,000 | 0.00 | 3,992,100,000 | 21,710 | 3.340 | 2010-07-23 |
| 83 | 2010-07-12 | 36,500 | -500 | 0.00 | 3,992,100,000 | 107,675 | 2.950 | 2010-07-08 |
| 84 | 2010-05-24 | 37,000 | -10,000 | 0.00 | 3,992,100,000 | 115,070 | 3.110 | 2010-05-19 |
| 85 | 2010-04-30 | 47,000 | 30,000 | 0.00 | 3,992,100,000 | 166,850 | 3.550 | 2010-04-28 |
| 86 | 2010-04-19 | 17,000 | -10,000 | 0.00 | 3,992,100,000 | 63,750 | 3.750 | 2010-04-15 |
| 87 | 2010-04-16 | 27,000 | 10,000 | 0.00 | 3,992,100,000 | 100,170 | 3.710 | 2010-04-14 |
| 88 | 2010-04-14 | 17,000 | 500 | 0.00 | 3,992,100,000 | 64,430 | 3.790 | 2010-04-12 |
| 89 | 2010-04-09 | 16,500 | -10,000 | 0.00 | 3,992,100,000 | 64,185 | 3.890 | 2010-04-07 |
| 90 | 2010-03-22 | 26,500 | -100,000 | 0.00 | 3,992,100,000 | 99,110 | 3.740 | 2010-03-18 |
| 91 | 2010-03-19 | 126,500 | 110,000 | 0.00 | 3,992,100,000 | 479,435 | 3.790 | 2010-03-17 |
| 92 | 2010-03-15 | 16,500 | -1,000 | 0.00 | 3,992,100,000 | 64,185 | 3.890 | 2010-03-11 |
| 93 | 2010-03-10 | 17,500 | -50,500 | 0.00 | 3,992,100,000 | 70,700 | 4.040 | 2010-03-08 |
| 94 | 2010-03-09 | 68,000 | 60,000 | 0.00 | 3,992,100,000 | 272,000 | 4.000 | 2010-03-05 |
| 95 | 2010-02-08 | 8,000 | -220,000 | 0.00 | 3,992,100,000 | 28,560 | 3.570 | 2010-02-04 |
| 96 | 2010-02-05 | 228,000 | 220,000 | 0.01 | 3,992,100,000 | 845,880 | 3.710 | 2010-02-03 |
| 97 | 2010-01-20 | 8,000 | 500 | 0.00 | 3,992,100,000 | 34,480 | 4.310 | 2010-01-18 |
| 98 | 2010-01-18 | 7,500 | -10,000 | 0.00 | 3,992,100,000 | 31,200 | 4.160 | 2010-01-14 |
| 99 | 2010-01-07 | 17,500 | -100,000 | 0.00 | 3,992,100,000 | 68,250 | 3.900 | 2010-01-05 |
| 100 | 2009-12-23 | 117,500 | -200,000 | 0.00 | 3,992,100,000 | 411,250 | 3.500 | 2009-12-21 |
| 101 | 2009-12-22 | 317,500 | -200,000 | 0.01 | 3,992,100,000 | 1,111,250 | 3.500 | 2009-12-18 |
| 102 | 2009-12-21 | 517,500 | -100,000 | 0.01 | 3,992,100,000 | 1,775,025 | 3.430 | 2009-12-17 |
| 103 | 2009-12-09 | 617,500 | 100,000 | 0.02 | 3,992,100,000 | 2,297,100 | 3.720 | 2009-12-07 |
| 104 | 2009-12-07 | 517,500 | -100,000 | 0.01 | 3,992,100,000 | 1,961,325 | 3.790 | 2009-12-03 |
| 105 | 2009-12-04 | 617,500 | 600,000 | 0.02 | 3,992,100,000 | 2,303,275 | 3.730 | 2009-12-02 |
| 106 | 2009-11-20 | 17,500 | -500 | 0.00 | 3,992,100,000 | 69,650 | 3.980 | 2009-11-18 |
| 107 | 2009-11-19 | 18,000 | -5,000 | 0.00 | 3,992,100,000 | 69,300 | 3.850 | 2009-11-17 |
| 108 | 2009-11-11 | 23,000 | -10,000 | 0.00 | 3,992,100,000 | 84,870 | 3.690 | 2009-11-09 |
| 109 | 2009-11-10 | 33,000 | 10,000 | 0.00 | 3,992,100,000 | 116,820 | 3.540 | 2009-11-06 |
| 110 | 2009-10-09 | 23,000 | -30,000 | 0.00 | 3,992,100,000 | 80,040 | 3.480 | 2009-10-07 |
| 111 | 2009-10-08 | 53,000 | -200,000 | 0.00 | 3,992,100,000 | 178,080 | 3.360 | 2009-10-06 |
| 112 | 2009-10-07 | 253,000 | 100,000 | 0.01 | 3,992,100,000 | 812,130 | 3.210 | 2009-10-05 |
| 113 | 2009-09-29 | 153,000 | 100,000 | 0.00 | 3,992,100,000 | 498,780 | 3.260 | 2009-09-25 |
| 114 | 2009-09-28 | 53,000 | 30,000 | 0.00 | 3,992,100,000 | 178,080 | 3.360 | 2009-09-24 |
| 115 | 2009-09-09 | 23,000 | -220,000 | 0.00 | 3,992,100,000 | 82,340 | 3.580 | 2009-09-07 |
| 116 | 2009-09-08 | 243,000 | 200,000 | 0.01 | 3,992,100,000 | 862,650 | 3.550 | 2009-09-04 |
| 117 | 2009-09-01 | 43,000 | 20,000 | 0.00 | 3,992,100,000 | 151,360 | 3.520 | 2009-08-28 |
| 118 | 2009-08-14 | 23,000 | -20,000 | 0.00 | 3,992,100,000 | 86,480 | 3.760 | 2009-08-12 |
| 119 | 2009-08-11 | 43,000 | -79,000 | 0.00 | 3,992,100,000 | 167,700 | 3.900 | 2009-08-07 |
| 120 | 2009-08-10 | 122,000 | 79,000 | 0.00 | 3,992,100,000 | 496,540 | 4.070 | 2009-08-06 |
| 121 | 2009-08-06 | 43,000 | 20,000 | 0.00 | 3,992,100,000 | 179,740 | 4.180 | 2009-08-04 |
| 122 | 2009-08-03 | 23,000 | -30,000 | 0.00 | 3,992,100,000 | 84,180 | 3.660 | 2009-07-30 |
| 123 | 2009-07-31 | 53,000 | 30,000 | 0.00 | 3,992,100,000 | 196,100 | 3.700 | 2009-07-29 |
| 124 | 2009-07-30 | 23,000 | -169,000 | 0.00 | 3,992,100,000 | 90,390 | 3.930 | 2009-07-28 |
| 125 | 2009-07-29 | 192,000 | 50,000 | 0.00 | 3,992,100,000 | 758,400 | 3.950 | 2009-07-27 |
| 126 | 2009-07-24 | 142,000 | -40,000 | 0.00 | 3,992,100,000 | 521,140 | 3.670 | 2009-07-22 |
| 127 | 2009-07-23 | 182,000 | 40,000 | 0.00 | 3,992,100,000 | 673,400 | 3.700 | 2009-07-21 |
| 128 | 2009-07-22 | 142,000 | -40,000 | 0.00 | 3,992,100,000 | 541,020 | 3.810 | 2009-07-20 |
| 129 | 2009-07-20 | 182,000 | -160,500 | 0.00 | 3,992,100,000 | 651,560 | 3.580 | 2009-07-16 |
| 130 | 2009-07-17 | 342,500 | -240,000 | 0.01 | 3,992,100,000 | 1,233,000 | 3.600 | 2009-07-15 |
| 131 | 2009-07-16 | 582,500 | 240,000 | 0.01 | 3,992,100,000 | 1,922,250 | 3.300 | 2009-07-14 |
| 132 | 2009-07-02 | 342,500 | -200,000 | 0.01 | 3,992,100,000 | 1,171,350 | 3.420 | 2009-06-29 |
| 133 | 2009-06-30 | 542,500 | 200,000 | 0.01 | 3,992,100,000 | 1,887,900 | 3.480 | 2009-06-26 |
| 134 | 2009-06-18 | 342,500 | 10,000 | 0.01 | 3,992,100,000 | 1,178,200 | 3.440 | 2009-06-16 |
| 135 | 2009-06-17 | 332,500 | 20,000 | 0.01 | 3,992,100,000 | 1,197,000 | 3.600 | 2009-06-15 |
| 136 | 2009-06-16 | 312,500 | -1,000 | 0.01 | 3,992,100,000 | 1,162,500 | 3.720 | 2009-06-12 |
| 137 | 2009-06-15 | 313,500 | -10,000 | 0.01 | 3,992,100,000 | 1,159,950 | 3.700 | 2009-06-11 |
| 138 | 2009-06-10 | 323,500 | 60,000 | 0.01 | 3,992,100,000 | 1,196,950 | 3.700 | 2009-06-08 |
| 139 | 2009-06-09 | 263,500 | 130,000 | 0.01 | 3,992,100,000 | 967,045 | 3.670 | 2009-06-05 |
| 140 | 2009-06-08 | 133,500 | 110,000 | 0.00 | 3,992,100,000 | 524,655 | 3.930 | 2009-06-04 |
| 141 | 2009-06-03 | 23,500 | -23,500 | 0.00 | 3,992,100,000 | 94,000 | 4.000 | 2009-06-01 |
| 142 | 2009-06-02 | 47,000 | -100,000 | 0.00 | 3,992,100,000 | 188,940 | 4.020 | 2009-05-29 |
| 143 | 2009-06-01 | 147,000 | 13,150 | 0.00 | 3,992,100,000 | 571,830 | 3.890 | 2009-05-27 |
| 144 | 2009-05-29 | 133,850 | 100,350 | 0.00 | 3,992,100,000 | 436,351 | 3.260 | 2009-05-26 |
| 145 | 2009-05-26 | 33,500 | 10,000 | 0.00 | 3,992,100,000 | 101,840 | 3.040 | 2009-05-22 |
| 146 | 2009-05-22 | 23,500 | -125,500 | 0.00 | 3,992,100,000 | 79,665 | 3.390 | 2009-05-20 |
| 147 | 2009-05-21 | 149,000 | 115,500 | 0.00 | 3,992,100,000 | 475,310 | 3.190 | 2009-05-19 |
| 148 | 2009-05-14 | 33,500 | -100,000 | 0.00 | 3,992,100,000 | 96,480 | 2.880 | 2009-05-12 |
| 149 | 2009-05-12 | 133,500 | 100,000 | 0.00 | 3,992,100,000 | 383,145 | 2.870 | 2009-05-08 |
| 150 | 2009-04-29 | 33,500 | -20,000 | 0.00 | 3,992,100,000 | 79,060 | 2.360 | 2009-04-27 |
| 151 | 2009-04-28 | 53,500 | 20,000 | 0.00 | 3,992,100,000 | 139,100 | 2.600 | 2009-04-24 |
| 152 | 2009-04-21 | 33,500 | -10,000 | 0.00 | 3,992,100,000 | 89,780 | 2.680 | 2009-04-17 |
| 153 | 2009-04-20 | 43,500 | -20,000 | 0.00 | 3,992,100,000 | 112,230 | 2.580 | 2009-04-16 |
| 154 | 2009-04-17 | 63,500 | 20,000 | 0.00 | 3,992,100,000 | 170,815 | 2.690 | 2009-04-15 |
| 155 | 2009-04-16 | 43,500 | -30,500 | 0.00 | 3,992,100,000 | 112,230 | 2.580 | 2009-04-14 |
| 156 | 2009-04-15 | 74,000 | 20,000 | 0.00 | 3,992,100,000 | 170,200 | 2.300 | 2009-04-09 |
| 157 | 2009-04-14 | 54,000 | -10,000 | 0.00 | 3,992,100,000 | 117,720 | 2.180 | 2009-04-08 |
| 158 | 2009-04-09 | 64,000 | -20,000 | 0.00 | 3,992,100,000 | 142,720 | 2.230 | 2009-04-07 |
| 159 | 2009-04-08 | 84,000 | -40,000 | 0.00 | 3,992,100,000 | 192,360 | 2.290 | 2009-04-06 |
| 160 | 2009-04-07 | 124,000 | 20,000 | 0.00 | 3,992,100,000 | 272,800 | 2.200 | 2009-04-03 |
| 161 | 2009-04-06 | 104,000 | 70,000 | 0.00 | 3,992,100,000 | 212,160 | 2.040 | 2009-04-02 |
| 162 | 2009-03-31 | 34,000 | -6,000 | 0.00 | 3,992,100,000 | 70,720 | 2.080 | 2009-03-27 |
| 163 | 2009-03-30 | 40,000 | 6,000 | 0.00 | 3,992,100,000 | 83,600 | 2.090 | 2009-03-26 |
| 164 | 2009-03-20 | 34,000 | -10,000 | 0.00 | 3,992,100,000 | 66,300 | 1.950 | 2009-03-18 |
| 165 | 2009-03-19 | 44,000 | 10,000 | 0.00 | 3,992,100,000 | 85,360 | 1.940 | 2009-03-17 |
| 166 | 2009-03-13 | 34,000 | -10,000 | 0.00 | 3,992,100,000 | 64,600 | 1.900 | 2009-03-11 |
| 167 | 2009-03-12 | 44,000 | -28,000 | 0.00 | 3,992,100,000 | 89,320 | 2.030 | 2009-03-10 |
| 168 | 2009-02-27 | 72,000 | -2,000 | 0.00 | 3,992,100,000 | 129,600 | 1.800 | 2009-02-25 |
| 169 | 2009-02-26 | 74,000 | 40,000 | 0.00 | 3,992,100,000 | 133,200 | 1.800 | 2009-02-24 |
| 170 | 2009-02-20 | 34,000 | -40,000 | 0.00 | 3,992,100,000 | 66,300 | 1.950 | 2009-02-18 |
| 171 | 2009-02-19 | 74,000 | 40,000 | 0.00 | 3,992,100,000 | 142,820 | 1.930 | 2009-02-17 |
| 172 | 2009-01-12 | 34,000 | -20,000 | 0.00 | 3,992,100,000 | 69,700 | 2.050 | 2009-01-08 |
| 173 | 2008-12-30 | 54,000 | 40,000 | 0.00 | 3,992,100,000 | 99,900 | 1.850 | 2008-12-23 |
| 174 | 2008-11-24 | 14,000 | -5,000 | 0.00 | 3,992,100,000 | 25,620 | 1.830 | 2008-11-20 |
| 175 | 2008-11-14 | 19,000 | -5,000 | 0.00 | 3,992,100,000 | 34,770 | 1.830 | 2008-11-12 |
| 176 | 2008-11-13 | 24,000 | 5,000 | 0.00 | 3,992,100,000 | 41,040 | 1.710 | 2008-11-11 |
| 177 | 2008-11-12 | 19,000 | -50,000 | 0.00 | 3,992,100,000 | 34,010 | 1.790 | 2008-11-10 |
| 178 | 2008-11-07 | 69,000 | -27,500 | 0.00 | 3,992,100,000 | 121,440 | 1.760 | 2008-11-05 |
| 179 | 2008-11-04 | 96,500 | -27,500 | 0.00 | 3,992,100,000 | 150,540 | 1.560 | 2008-10-31 |
| 180 | 2008-10-22 | 124,000 | 30,000 | 0.00 | 3,992,100,000 | 176,080 | 1.420 | 2008-10-20 |
| 181 | 2008-10-21 | 94,000 | -10,500 | 0.00 | 3,992,100,000 | 128,780 | 1.370 | 2008-10-17 |
| 182 | 2008-10-20 | 104,500 | 10,000 | 0.00 | 3,992,100,000 | 137,940 | 1.320 | 2008-10-16 |
| 183 | 2008-10-16 | 94,500 | 50,000 | 0.00 | 3,992,100,000 | 150,255 | 1.590 | 2008-10-14 |
| 184 | 2008-10-15 | 44,500 | 20,000 | 0.00 | 3,992,100,000 | 68,975 | 1.550 | 2008-10-13 |
| 185 | 2008-10-14 | 24,500 | 6,000 | 0.00 | 3,992,100,000 | 35,280 | 1.440 | 2008-10-10 |
| 186 | 2008-06-16 | 18,500 | 5,000 | 0.00 | 4,000,000,000 | 74,000 | 4.000 | 2008-06-12 |
| 187 | 2008-06-11 | 13,500 | -104,000 | 0.00 | 4,000,000,000 | 58,725 | 4.350 | 2008-06-06 |
| 188 | 2008-06-04 | 117,500 | 30,500 | 0.00 | 4,000,000,000 | 544,025 | 4.630 | 2008-06-02 |
| 189 | 2008-06-03 | 87,000 | 67,500 | 0.00 | 4,000,000,000 | 398,460 | 4.580 | 2008-05-30 |
| 190 | 2008-06-02 | 19,500 | -4,500 | 0.00 | 4,000,000,000 | 88,335 | 4.530 | 2008-05-29 |
| 191 | 2008-05-30 | 24,000 | -70,000 | 0.00 | 4,000,000,000 | 105,600 | 4.400 | 2008-05-28 |
| 192 | 2008-05-29 | 94,000 | 70,000 | 0.00 | 4,000,000,000 | 421,120 | 4.480 | 2008-05-27 |
| 193 | 2008-05-27 | 24,000 | 10,000 | 0.00 | 4,000,000,000 | 109,680 | 4.570 | 2008-05-23 |
| 194 | 2008-05-22 | 14,000 | -44,000 | 0.00 | 4,000,000,000 | 72,660 | 5.190 | 2008-05-20 |
| 195 | 2008-05-21 | 58,000 | -4,000 | 0.00 | 4,000,000,000 | 313,780 | 5.410 | 2008-05-19 |
| 196 | 2008-05-20 | 62,000 | -2,000 | 0.00 | 4,000,000,000 | 334,180 | 5.390 | 2008-05-16 |
| 197 | 2008-05-19 | 64,000 | 50,000 | 0.00 | 4,000,000,000 | 316,160 | 4.940 | 2008-05-15 |
| 198 | 2008-02-25 | 14,000 | -10,000 | 0.00 | 4,000,000,000 | 71,540 | 5.110 | 2008-02-21 |
| 199 | 2008-02-21 | 24,000 | 10,000 | 0.00 | 4,000,000,000 | 129,120 | 5.380 | 2008-02-19 |
| 200 | 2008-02-20 | 14,000 | -8,000 | 0.00 | 4,000,000,000 | 76,580 | 5.470 | 2008-02-18 |
| 201 | 2008-02-19 | 22,000 | 8,000 | 0.00 | 4,000,000,000 | 123,640 | 5.620 | 2008-02-15 |
| 202 | 2008-02-05 | 14,000 | -12,000 | 0.00 | 4,000,000,000 | 69,300 | 4.950 | 2008-02-01 |
| 203 | 2008-01-30 | 26,000 | -10,000 | 0.00 | 4,000,000,000 | 114,660 | 4.410 | 2008-01-28 |
| 204 | 2008-01-29 | 36,000 | 10,000 | 0.00 | 4,000,000,000 | 162,720 | 4.520 | 2008-01-25 |
| 205 | 2008-01-24 | 26,000 | -500 | 0.00 | 4,000,000,000 | 107,640 | 4.140 | 2008-01-22 |
| 206 | 2008-01-23 | 26,500 | -12,000 | 0.00 | 4,000,000,000 | 121,370 | 4.580 | 2008-01-21 |
| 207 | 2008-01-22 | 38,500 | -15,000 | 0.00 | 4,000,000,000 | 175,560 | 4.560 | 2008-01-18 |
| 208 | 2008-01-21 | 53,500 | 15,000 | 0.00 | 4,000,000,000 | 240,215 | 4.490 | 2008-01-17 |
| 209 | 2008-01-18 | 38,500 | 12,000 | 0.00 | 4,000,000,000 | 177,485 | 4.610 | 2008-01-16 |
| 210 | 2008-01-14 | 26,500 | -10,000 | 0.00 | 4,000,000,000 | 153,435 | 5.790 | 2008-01-10 |
| 211 | 2008-01-10 | 36,500 | 10,000 | 0.00 | 4,000,000,000 | 214,985 | 5.890 | 2008-01-08 |
| 212 | 2008-01-07 | 26,500 | 12,000 | 0.00 | 4,000,000,000 | 160,325 | 6.050 | 2008-01-03 |
| 213 | 2008-01-04 | 14,500 | -15,500 | 0.00 | 4,000,000,000 | 95,120 | 6.560 | 2008-01-02 |
| 214 | 2007-12-21 | 30,000 | -15,000 | 0.00 | 4,000,000,000 | 174,000 | 5.800 | 2007-12-19 |
| 215 | 2007-12-20 | 45,000 | 5,000 | 0.00 | 4,000,000,000 | 252,450 | 5.610 | 2007-12-18 |
| 216 | 2007-12-18 | 40,000 | -18,000 | 0.00 | 4,000,000,000 | 243,600 | 6.090 | 2007-12-14 |
| 217 | 2007-12-17 | 58,000 | 4,000 | 0.00 | 4,000,000,000 | 354,960 | 6.120 | 2007-12-13 |
| 218 | 2007-12-14 | 54,000 | 10,500 | 0.00 | 4,000,000,000 | 335,880 | 6.220 | 2007-12-12 |
| 219 | 2007-12-13 | 43,500 | 20,000 | 0.00 | 4,000,000,000 | 286,665 | 6.590 | 2007-12-11 |
| 220 | 2007-12-12 | 23,500 | 16,000 | 0.00 | 4,000,000,000 | 154,865 | 6.590 | 2007-12-10 |
| 221 | 2007-12-11 | 7,500 | -8,000 | 0.00 | 4,000,000,000 | 50,475 | 6.730 | 2007-12-07 |
| 222 | 2007-12-10 | 15,500 | 8,000 | 0.00 | 4,000,000,000 | 106,330 | 6.860 | 2007-12-06 |
| 223 | 2007-12-06 | 7,500 | -10,500 | 0.00 | 4,000,000,000 | 51,600 | 6.880 | 2007-12-04 |
| 224 | 2007-12-05 | 18,000 | -25,000 | 0.00 | 4,000,000,000 | 126,180 | 7.010 | 2007-12-03 |
| 225 | 2007-12-04 | 43,000 | 25,000 | 0.00 | 4,000,000,000 | 294,980 | 6.860 | 2007-11-30 |
| 226 | 2007-11-30 | 18,000 | -10,500 | 0.00 | 4,000,000,000 | 120,420 | 6.690 | 2007-11-28 |
| 227 | 2007-11-29 | 28,500 | -171,000 | 0.00 | 4,000,000,000 | 205,200 | 7.200 | 2007-11-27 |
| 228 | 2007-11-28 | 199,500 | 148,500 | 0.00 | 4,000,000,000 | 1,466,325 | 7.350 | 2007-11-26 |
| 229 | 2007-11-27 | 51,000 | 0.00 | 4,000,000,000 | 363,120 | 7.120 | 2007-11-23 | |
Copyright & disclaimer, Privacy policy