CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2019-01-17 2.690 2019-01-15
2 2019-01-16 2.690 2019-01-14
3 2019-01-15 2.690 2019-01-11
4 2018-05-15 12,500 -500 0.00 3,992,100,000 26,250 2.100 2018-05-11
5 2018-05-14 13,000 500 0.00 3,992,100,000 27,300 2.100 2018-05-10
6 2018-04-27 12,500 -500 0.00 3,992,100,000 25,250 2.020 2018-04-25
7 2018-04-23 13,000 500 0.00 3,992,100,000 26,390 2.030 2018-04-19
8 2018-01-26 12,500 500 0.00 3,992,100,000 30,000 2.400 2018-01-24
9 2018-01-23 12,000 -500 0.00 3,992,100,000 27,120 2.260 2018-01-19
10 2018-01-10 12,500 -10,000 0.00 3,992,100,000 27,125 2.170 2018-01-08
11 2017-09-27 22,500 10,000 0.00 3,992,100,000 57,825 2.570 2017-09-25
12 2017-07-14 12,500 -500 0.00 3,992,100,000 26,250 2.100 2017-07-12
13 2017-05-31 13,000 -500 0.00 3,992,100,000 22,490 1.730 2017-05-26
14 2017-02-21 13,500 -500 0.00 3,992,100,000 23,490 1.740 2017-02-17
15 2015-08-27 14,000 -20,000 0.00 3,992,100,000 20,440 1.460 2015-08-25
16 2015-05-06 34,000 10,000 0.00 3,992,100,000 73,780 2.170 2015-05-04
17 2015-04-28 24,000 10,000 0.00 3,992,100,000 52,560 2.190 2015-04-24
18 2015-04-21 14,000 -10,000 0.00 3,992,100,000 32,760 2.340 2015-04-17
19 2015-04-16 24,000 10,000 0.00 3,992,100,000 49,200 2.050 2015-04-14
20 2014-11-13 14,000 -10,000 0.00 3,992,100,000 31,220 2.230 2014-11-11
21 2014-11-07 24,000 10,000 0.00 3,992,100,000 50,880 2.120 2014-11-05
22 2014-08-28 14,000 -2,000 0.00 3,992,100,000 35,140 2.510 2014-08-26
23 2014-08-21 16,000 -110,500 0.00 3,992,100,000 38,400 2.400 2014-08-19
24 2014-08-15 126,500 110,500 0.00 3,992,100,000 301,070 2.380 2014-08-13
25 2013-09-13 16,000 -20,500 0.00 3,992,100,000 39,040 2.440 2013-09-11
26 2013-08-21 36,500 -500 0.00 3,992,100,000 73,730 2.020 2013-08-19
27 2013-05-03 37,000 -10,000 0.00 3,992,100,000 70,300 1.900 2013-04-30
28 2012-12-03 47,000 500 0.00 3,992,100,000 89,770 1.910 2012-11-29
29 2012-02-09 46,500 -10,000 0.00 3,992,100,000 97,650 2.100 2012-02-07
30 2011-12-14 56,500 -10,000 0.00 3,992,100,000 108,480 1.920 2011-12-12
31 2011-12-05 66,500 20,000 0.00 3,992,100,000 131,670 1.980 2011-12-01
32 2011-10-14 46,500 -10,000 0.00 3,992,100,000 79,515 1.710 2011-10-12
33 2011-10-13 56,500 10,000 0.00 3,992,100,000 93,225 1.650 2011-10-11
34 2011-09-28 46,500 -500 0.00 3,992,100,000 79,050 1.700 2011-09-26
35 2011-09-26 47,000 -10,000 0.00 3,992,100,000 86,010 1.830 2011-09-22
36 2011-09-16 57,000 -10,000 0.00 3,992,100,000 114,000 2.000 2011-09-14
37 2011-09-06 67,000 10,000 0.00 3,992,100,000 132,660 1.980 2011-09-02
38 2011-09-01 57,000 -10,000 0.00 3,992,100,000 117,990 2.070 2011-08-30
39 2011-08-22 67,000 10,000 0.00 3,992,100,000 125,290 1.870 2011-08-18
40 2011-05-27 57,000 -10,000 0.00 3,992,100,000 134,520 2.360 2011-05-25
41 2011-04-14 67,000 -10,000 0.00 3,992,100,000 170,180 2.540 2011-04-12
42 2011-04-07 77,000 10,000 0.00 3,992,100,000 195,580 2.540 2011-04-04
43 2011-01-06 67,000 20,000 0.00 3,992,100,000 204,350 3.050 2011-01-04
44 2011-01-04 47,000 -10,000 0.00 3,992,100,000 136,770 2.910 2010-12-30
45 2011-01-03 57,000 10,000 0.00 3,992,100,000 164,160 2.880 2010-12-29
46 2010-11-10 47,000 -20,000 0.00 3,992,100,000 160,270 3.410 2010-11-08
47 2010-11-09 67,000 -500 0.00 3,992,100,000 227,130 3.390 2010-11-05
48 2010-11-05 67,500 10,000 0.00 3,992,100,000 232,875 3.450 2010-11-03
49 2010-11-04 57,500 20,000 0.00 3,992,100,000 189,750 3.300 2010-11-02
50 2010-10-19 37,500 -500 0.00 3,992,100,000 126,000 3.360 2010-10-15
51 2010-10-15 38,000 500 0.00 3,992,100,000 127,300 3.350 2010-10-13
52 2010-08-19 37,500 -5,000 0.00 3,992,100,000 124,500 3.320 2010-08-17
53 2010-07-28 42,500 -10,000 0.00 3,992,100,000 142,375 3.350 2010-07-26
54 2010-04-29 52,500 -500 0.00 3,992,100,000 190,050 3.620 2010-04-27
55 2010-04-08 53,000 10,000 0.00 3,992,100,000 204,580 3.860 2010-04-01
56 2010-04-01 43,000 10,000 0.00 3,992,100,000 158,670 3.690 2010-03-30
57 2010-03-22 33,000 -20,000 0.00 3,992,100,000 123,420 3.740 2010-03-18
58 2010-03-16 53,000 -20,000 0.00 3,992,100,000 203,520 3.840 2010-03-12
59 2010-03-09 73,000 10,000 0.00 3,992,100,000 292,000 4.000 2010-03-05
60 2010-03-08 63,000 10,000 0.00 3,992,100,000 245,700 3.900 2010-03-04
61 2010-03-05 53,000 15,000 0.00 3,992,100,000 208,820 3.940 2010-03-03
62 2010-03-01 38,000 -5,000 0.00 3,992,100,000 139,460 3.670 2010-02-25
63 2010-02-26 43,000 -10,000 0.00 3,992,100,000 156,950 3.650 2010-02-24
64 2010-02-25 53,000 15,000 0.00 3,992,100,000 192,390 3.630 2010-02-23
65 2010-02-18 38,000 -10,000 0.00 3,992,100,000 141,360 3.720 2010-02-12
66 2010-02-12 48,000 10,000 0.00 3,992,100,000 168,000 3.500 2010-02-10
67 2010-02-10 38,000 -10,000 0.00 3,992,100,000 129,960 3.420 2010-02-08
68 2010-02-08 48,000 10,000 0.00 3,992,100,000 171,360 3.570 2010-02-04
69 2010-02-02 38,000 -10,000 0.00 3,992,100,000 137,560 3.620 2010-01-29
70 2010-01-28 48,000 10,000 0.00 3,992,100,000 183,840 3.830 2010-01-26
71 2010-01-21 38,000 -10,000 0.00 3,992,100,000 164,540 4.330 2010-01-19
72 2010-01-19 48,000 -10,000 0.00 3,992,100,000 197,760 4.120 2010-01-15
73 2010-01-11 58,000 -10,000 0.00 3,992,100,000 225,040 3.880 2010-01-07
74 2010-01-08 68,000 -500 0.00 3,992,100,000 264,520 3.890 2010-01-06
75 2009-12-22 68,500 10,000 0.00 3,992,100,000 239,750 3.500 2009-12-18
76 2009-12-10 58,500 -500 0.00 3,992,100,000 214,110 3.660 2009-12-08
77 2009-12-01 59,000 20,000 0.00 3,992,100,000 205,320 3.480 2009-11-27
78 2009-11-24 39,000 5,000 0.00 3,992,100,000 147,810 3.790 2009-11-20
79 2009-11-23 34,000 -5,000 0.00 3,992,100,000 136,340 4.010 2009-11-19
80 2009-11-20 39,000 10,000 0.00 3,992,100,000 155,220 3.980 2009-11-18
81 2009-11-16 29,000 -10,000 0.00 3,992,100,000 111,650 3.850 2009-11-12
82 2009-10-30 39,000 10,000 0.00 3,992,100,000 143,520 3.680 2009-10-28
83 2009-10-28 29,000 10,000 0.00 3,992,100,000 115,130 3.970 2009-10-23
84 2009-09-07 19,000 -20,000 0.00 3,992,100,000 68,400 3.600 2009-09-03
85 2009-08-24 39,000 20,000 0.00 3,992,100,000 145,470 3.730 2009-08-20
86 2009-08-20 19,000 -10,000 0.00 3,992,100,000 73,910 3.890 2009-08-18
87 2009-08-19 29,000 -10,000 0.00 3,992,100,000 109,910 3.790 2009-08-17
88 2009-08-18 39,000 -10,000 0.00 3,992,100,000 156,780 4.020 2009-08-14
89 2009-08-17 49,000 -20,000 0.00 3,992,100,000 198,940 4.060 2009-08-13
90 2009-08-14 69,000 10,000 0.00 3,992,100,000 259,440 3.760 2009-08-12
91 2009-08-12 59,000 10,000 0.00 3,992,100,000 227,740 3.860 2009-08-10
92 2009-08-11 49,000 -500 0.00 3,992,100,000 191,100 3.900 2009-08-07
93 2009-08-07 49,500 10,000 0.00 3,992,100,000 198,000 4.000 2009-08-05
94 2009-08-04 39,500 -20,000 0.00 3,992,100,000 149,310 3.780 2009-07-31
95 2009-07-30 59,500 10,000 0.00 3,992,100,000 233,835 3.930 2009-07-28
96 2009-07-29 49,500 10,000 0.00 3,992,100,000 195,525 3.950 2009-07-27
97 2009-07-16 39,500 -20,000 0.00 3,992,100,000 130,350 3.300 2009-07-14
98 2009-07-03 59,500 5,000 0.00 3,992,100,000 201,110 3.380 2009-06-30
99 2009-06-19 54,500 -20,000 0.00 3,992,100,000 194,020 3.560 2009-06-17
100 2009-06-18 74,500 10,000 0.00 3,992,100,000 256,280 3.440 2009-06-16
101 2009-06-05 64,500 40,000 0.00 3,992,100,000 272,190 4.220 2009-06-03
102 2009-06-04 24,500 -30,000 0.00 3,992,100,000 101,430 4.140 2009-06-02
103 2009-06-03 54,500 20,500 0.00 3,992,100,000 218,000 4.000 2009-06-01
104 2009-06-02 34,000 10,000 0.00 3,992,100,000 136,680 4.020 2009-05-29
105 2009-06-01 24,000 -20,000 0.00 3,992,100,000 93,360 3.890 2009-05-27
106 2009-05-29 44,000 20,000 0.00 3,992,100,000 143,440 3.260 2009-05-26
107 2009-05-08 24,000 10,000 0.00 3,992,100,000 64,800 2.700 2009-05-06
108 2009-04-30 14,000 -9,000 0.00 3,992,100,000 31,220 2.230 2009-04-28
109 2009-04-29 23,000 -11,000 0.00 3,992,100,000 54,280 2.360 2009-04-27
110 2009-04-17 34,000 -10,000 0.00 3,992,100,000 91,460 2.690 2009-04-15
111 2009-04-15 44,000 -10,000 0.00 3,992,100,000 101,200 2.300 2009-04-09
112 2009-04-09 54,000 -500 0.00 3,992,100,000 120,420 2.230 2009-04-07
113 2009-04-06 54,500 -20,000 0.00 3,992,100,000 111,180 2.040 2009-04-02
114 2009-04-03 74,500 -20,000 0.00 3,992,100,000 146,765 1.970 2009-04-01
115 2009-04-02 94,500 20,000 0.00 3,992,100,000 182,385 1.930 2009-03-31
116 2009-03-26 74,500 20,000 0.00 3,992,100,000 153,470 2.060 2009-03-24
117 2009-03-19 54,500 10,000 0.00 3,992,100,000 105,730 1.940 2009-03-17
118 2009-03-17 44,500 10,000 0.00 3,992,100,000 85,885 1.930 2009-03-13
119 2009-02-27 34,500 -20,000 0.00 3,992,100,000 62,100 1.800 2009-02-25
120 2009-02-13 54,500 -10,000 0.00 3,992,100,000 109,545 2.010 2009-02-11
121 2009-02-12 64,500 10,000 0.00 3,992,100,000 131,580 2.040 2009-02-10
122 2009-02-09 54,500 19,500 0.00 3,992,100,000 107,365 1.970 2009-02-05
123 2009-01-09 35,000 -30,000 0.00 3,992,100,000 75,950 2.170 2009-01-07
124 2009-01-08 65,000 30,000 0.00 3,992,100,000 139,100 2.140 2009-01-06
125 2008-12-19 35,000 -20,000 0.00 3,992,100,000 74,900 2.140 2008-12-17
126 2008-12-18 55,000 20,000 0.00 3,992,100,000 111,100 2.020 2008-12-16
127 2008-12-12 35,000 -10,000 0.00 3,992,100,000 75,600 2.160 2008-12-10
128 2008-12-11 45,000 10,000 0.00 3,992,100,000 89,100 1.980 2008-12-09
129 2008-12-10 35,000 -12,000 0.00 3,992,100,000 70,000 2.000 2008-12-08
130 2008-12-03 47,000 12,000 0.00 3,992,100,000 88,830 1.890 2008-12-01
131 2008-12-01 35,000 20,000 0.00 3,992,100,000 63,350 1.810 2008-11-27
132 2008-10-31 15,000 -10,000 0.00 3,992,100,000 18,450 1.230 2008-10-29
133 2008-10-29 25,000 -5,500 0.00 3,992,100,000 25,000 1.000 2008-10-27
134 2008-10-24 30,500 5,500 0.00 3,992,100,000 41,785 1.370 2008-10-22
135 2008-10-20 25,000 10,000 0.00 3,992,100,000 33,000 1.320 2008-10-16
136 2008-10-08 15,000 -11,000 0.00 3,992,100,000 34,500 2.300 2008-10-03
137 2008-08-04 26,000 -10,000 0.00 4,000,000,000 98,540 3.790 2008-07-31
138 2008-08-01 36,000 10,000 0.00 4,000,000,000 136,440 3.790 2008-07-30
139 2008-07-03 26,000 -5,000 0.00 4,000,000,000 103,740 3.990 2008-06-30
140 2008-06-16 31,000 -1,000 0.00 4,000,000,000 124,000 4.000 2008-06-12
141 2008-06-03 32,000 10,000 0.00 4,000,000,000 146,560 4.580 2008-05-30
142 2008-06-02 22,000 -500 0.00 4,000,000,000 99,660 4.530 2008-05-29
143 2008-05-30 22,500 -5,000 0.00 4,000,000,000 99,000 4.400 2008-05-28
144 2008-05-21 27,500 -20,000 0.00 4,000,000,000 148,775 5.410 2008-05-19
145 2008-05-20 47,500 29,500 0.00 4,000,000,000 256,025 5.390 2008-05-16
146 2008-04-29 18,000 -500 0.00 4,000,000,000 87,120 4.840 2008-04-25
147 2008-04-07 18,500 -500 0.00 4,000,000,000 92,500 5.000 2008-04-02
148 2008-03-28 19,000 -40,000 0.00 4,000,000,000 86,070 4.530 2008-03-26
149 2008-03-14 59,000 500 0.00 4,000,000,000 265,500 4.500 2008-03-12
150 2008-03-06 58,500 -500 0.00 4,000,000,000 290,160 4.960 2008-03-04
151 2008-02-15 59,000 -500 0.00 4,000,000,000 303,850 5.150 2008-02-13
152 2008-01-29 59,500 -10,000 0.00 4,000,000,000 268,940 4.520 2008-01-25
153 2008-01-02 69,500 500 0.00 4,000,000,000 407,270 5.860 2007-12-27
154 2007-12-28 69,000 -10,000 0.00 4,000,000,000 407,790 5.910 2007-12-21
155 2007-12-20 79,000 -500 0.00 4,000,000,000 443,190 5.610 2007-12-18
156 2007-12-14 79,500 -5,000 0.00 4,000,000,000 494,490 6.220 2007-12-12
157 2007-12-12 84,500 500 0.00 4,000,000,000 556,855 6.590 2007-12-10
158 2007-12-11 84,000 -1,500 0.00 4,000,000,000 565,320 6.730 2007-12-07
159 2007-12-03 85,500 500 0.00 4,000,000,000 573,705 6.710 2007-11-29
160 2007-11-29 85,000 20,500 0.00 4,000,000,000 612,000 7.200 2007-11-27
161 2007-11-28 64,500 -5,500 0.00 4,000,000,000 474,075 7.350 2007-11-26
162 2007-11-27 70,000 0.00 4,000,000,000 498,400 7.120 2007-11-23

Copyright & disclaimer, Privacy policy

Back to top