CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Beevest Securities Limited 蜂投證券有限公司

CCASSID: B01434

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-01-17 2.690 2019-01-15
2 2019-01-16 2.690 2019-01-14
3 2019-01-15 2.690 2019-01-11
4 2018-09-12 41,000 -1,000 0.00 3,992,100,000 68,060 1.660 2018-09-10
5 2017-12-29 42,000 -3,000 0.00 3,992,100,000 82,740 1.970 2017-12-27
6 2017-11-17 45,000 -500 0.00 3,992,100,000 84,600 1.880 2017-11-15
7 2017-11-07 45,500 -500 0.00 3,992,100,000 96,460 2.120 2017-11-03
8 2017-10-24 46,000 -1,000 0.00 3,992,100,000 104,880 2.280 2017-10-20
9 2017-08-25 47,000 -500 0.00 3,992,100,000 116,090 2.470 2017-08-22
10 2017-08-14 47,500 -1,500 0.00 3,992,100,000 104,500 2.200 2017-08-10
11 2017-08-09 49,000 -20,000 0.00 3,992,100,000 110,740 2.260 2017-08-07
12 2017-07-11 69,000 -10,000 0.00 3,992,100,000 134,550 1.950 2017-07-07
13 2017-06-14 79,000 -1,000 0.00 3,992,100,000 142,200 1.800 2017-06-12
14 2017-06-08 80,000 -500 0.00 3,992,100,000 142,400 1.780 2017-06-06
15 2017-03-28 80,500 -10,000 0.00 3,992,100,000 146,510 1.820 2017-03-24
16 2017-01-09 90,500 -500 0.00 3,992,100,000 134,845 1.490 2017-01-05
17 2016-12-06 91,000 -500 0.00 3,992,100,000 149,240 1.640 2016-12-02
18 2016-11-22 91,500 -1,000 0.00 3,992,100,000 147,315 1.610 2016-11-18
19 2016-11-18 92,500 -500 0.00 3,992,100,000 146,150 1.580 2016-11-16
20 2016-11-17 93,000 -1,500 0.00 3,992,100,000 139,500 1.500 2016-11-15
21 2016-11-15 94,500 -500 0.00 3,992,100,000 136,080 1.440 2016-11-11
22 2016-11-10 95,000 -500 0.00 3,992,100,000 123,500 1.300 2016-11-08
23 2016-03-10 95,500 -500 0.00 3,992,100,000 126,060 1.320 2016-03-08
24 2015-05-27 96,000 -10,000 0.00 3,992,100,000 194,880 2.030 2015-05-22
25 2015-05-15 106,000 10,000 0.00 3,992,100,000 221,540 2.090 2015-05-13
26 2015-04-14 96,000 -10,000 0.00 3,992,100,000 195,840 2.040 2015-04-10
27 2015-04-10 106,000 -2,000 0.00 3,992,100,000 208,820 1.970 2015-04-08
28 2015-03-06 108,000 -1,000 0.00 3,992,100,000 179,280 1.660 2015-03-04
29 2015-01-23 109,000 10,000 0.00 3,992,100,000 197,290 1.810 2015-01-21
30 2014-12-19 99,000 1,000 0.00 3,992,100,000 173,250 1.750 2014-12-17
31 2014-11-12 98,000 -1,000 0.00 3,992,100,000 221,480 2.260 2014-11-10
32 2014-10-08 99,000 -500 0.00 3,992,100,000 215,820 2.180 2014-10-06
33 2014-09-24 99,500 1,000 0.00 3,992,100,000 215,915 2.170 2014-09-22
34 2014-08-20 98,500 -25,000 0.00 3,992,100,000 242,310 2.460 2014-08-18
35 2014-08-18 123,500 25,000 0.00 3,992,100,000 291,460 2.360 2014-08-14
36 2014-07-28 98,500 -2,000 0.00 3,992,100,000 210,790 2.140 2014-07-24
37 2014-07-02 100,500 -500 0.00 3,992,100,000 223,110 2.220 2014-06-27
38 2014-04-24 101,000 -500 0.00 3,992,100,000 223,210 2.210 2014-04-22
39 2014-02-25 101,500 -500 0.00 3,992,100,000 261,870 2.580 2014-02-21
40 2013-11-27 102,000 -350,000 0.00 3,992,100,000 272,340 2.670 2013-11-25
41 2013-11-20 452,000 -50,000 0.01 3,992,100,000 1,202,320 2.660 2013-11-18
42 2013-11-19 502,000 -230,000 0.01 3,992,100,000 1,335,320 2.660 2013-11-15
43 2013-11-15 732,000 -570,000 0.02 3,992,100,000 1,903,200 2.600 2013-11-13
44 2013-11-14 1,302,000 -500 0.03 3,992,100,000 3,463,320 2.660 2013-11-12
45 2013-10-18 1,302,500 200,000 0.03 3,992,100,000 3,230,200 2.480 2013-10-16
46 2013-10-03 1,102,500 100,000 0.03 3,992,100,000 2,690,100 2.440 2013-09-30
47 2013-10-02 1,002,500 300,000 0.03 3,992,100,000 2,486,200 2.480 2013-09-27
48 2013-09-27 702,500 600,000 0.02 3,992,100,000 1,749,225 2.490 2013-09-25
49 2013-09-19 102,500 -500 0.00 3,992,100,000 246,000 2.400 2013-09-17
50 2013-01-22 103,000 -1,500 0.00 3,992,100,000 218,360 2.120 2013-01-18
51 2012-10-30 104,500 -1,000 0.00 3,992,100,000 197,505 1.890 2012-10-26
52 2012-09-04 105,500 -10,000 0.00 3,992,100,000 165,635 1.570 2012-08-31
53 2012-09-03 115,500 -5,000 0.00 3,992,100,000 181,335 1.570 2012-08-30
54 2012-07-31 120,500 -500 0.00 3,992,100,000 201,235 1.670 2012-07-27
55 2012-07-30 121,000 500 0.00 3,992,100,000 198,440 1.640 2012-07-26
56 2012-07-03 120,500 -1,000 0.00 3,992,100,000 214,490 1.780 2012-06-28
57 2012-06-28 121,500 -500 0.00 3,992,100,000 213,840 1.760 2012-06-26
58 2012-06-22 122,000 -1,000 0.00 3,992,100,000 222,040 1.820 2012-06-20
59 2012-06-05 123,000 -1,500 0.00 3,992,100,000 223,860 1.820 2012-06-01
60 2012-05-10 124,500 -500 0.00 3,992,100,000 236,550 1.900 2012-05-08
61 2012-04-24 125,000 -10,000 0.00 3,992,100,000 230,000 1.840 2012-04-20
62 2012-04-05 135,000 -1,000 0.00 3,992,100,000 245,700 1.820 2012-04-02
63 2012-02-23 136,000 -1,000 0.00 3,992,100,000 289,680 2.130 2012-02-21
64 2012-02-08 137,000 -500 0.00 3,992,100,000 290,440 2.120 2012-02-06
65 2012-02-06 137,500 -1,000 0.00 3,992,100,000 281,875 2.050 2012-02-02
66 2012-02-01 138,500 -12,000 0.00 3,992,100,000 275,615 1.990 2012-01-30
67 2012-01-12 150,500 -500 0.00 3,992,100,000 287,455 1.910 2012-01-10
68 2011-12-19 151,000 -500 0.00 3,992,100,000 285,390 1.890 2011-12-15
69 2011-12-05 151,500 -1,000 0.00 3,992,100,000 299,970 1.980 2011-12-01
70 2011-10-27 152,500 -2,000 0.00 3,992,100,000 295,850 1.940 2011-10-25
71 2011-10-17 154,500 -500 0.00 3,992,100,000 295,095 1.910 2011-10-13
72 2011-09-27 155,000 -10,000 0.00 3,992,100,000 280,550 1.810 2011-09-23
73 2011-09-26 165,000 2,500 0.00 3,992,100,000 301,950 1.830 2011-09-22
74 2011-09-16 162,500 11,000 0.00 3,992,100,000 325,000 2.000 2011-09-14
75 2011-08-18 151,500 9,500 0.00 3,992,100,000 283,305 1.870 2011-08-16
76 2011-08-08 142,000 -1,500 0.00 3,992,100,000 299,620 2.110 2011-08-04
77 2011-08-01 143,500 12,000 0.00 3,992,100,000 314,265 2.190 2011-07-28
78 2011-07-26 131,500 -12,000 0.00 3,992,100,000 299,820 2.280 2011-07-22
79 2011-07-21 143,500 12,000 0.00 3,992,100,000 305,655 2.130 2011-07-19
80 2011-07-07 131,500 -9,000 0.00 3,992,100,000 305,080 2.320 2011-07-05
81 2011-06-29 140,500 -1,500 0.00 3,992,100,000 323,150 2.300 2011-06-27
82 2011-06-21 142,000 -500 0.00 3,992,100,000 310,980 2.190 2011-06-17
83 2011-06-20 142,500 -500 0.00 3,992,100,000 317,775 2.230 2011-06-16
84 2011-05-12 143,000 -500 0.00 3,992,100,000 351,780 2.460 2011-05-09
85 2011-03-14 143,500 -10,000 0.00 3,992,100,000 393,190 2.740 2011-03-10
86 2011-03-02 153,500 -10,000 0.00 3,992,100,000 408,310 2.660 2011-02-28
87 2011-02-09 163,500 10,000 0.00 3,992,100,000 470,880 2.880 2011-02-07
88 2011-02-08 153,500 -2,000 0.00 3,992,100,000 435,940 2.840 2011-02-01
89 2011-01-27 155,500 500 0.00 3,992,100,000 452,505 2.910 2011-01-25
90 2011-01-26 155,000 -500 0.00 3,992,100,000 455,700 2.940 2011-01-24
91 2010-12-15 155,500 -500 0.00 3,992,100,000 460,280 2.960 2010-12-13
92 2010-11-22 156,000 10,000 0.00 3,992,100,000 482,040 3.090 2010-11-18
93 2010-11-11 146,000 -10,000 0.00 3,992,100,000 494,940 3.390 2010-11-09
94 2010-11-04 156,000 10,000 0.00 3,992,100,000 514,800 3.300 2010-11-02
95 2010-11-03 146,000 -500 0.00 3,992,100,000 461,360 3.160 2010-11-01
96 2010-10-12 146,500 -100,000 0.00 3,992,100,000 483,450 3.300 2010-10-08
97 2010-10-07 246,500 500 0.01 3,992,100,000 815,915 3.310 2010-10-05
98 2010-10-06 246,000 -20,000 0.01 3,992,100,000 824,100 3.350 2010-10-04
99 2010-10-05 266,000 -40,000 0.01 3,992,100,000 872,480 3.280 2010-09-30
100 2010-10-04 306,000 -500 0.01 3,992,100,000 1,003,680 3.280 2010-09-29
101 2010-09-21 306,500 -500 0.01 3,992,100,000 1,014,515 3.310 2010-09-17
102 2010-09-16 307,000 -3,500 0.01 3,992,100,000 1,003,890 3.270 2010-09-14
103 2010-09-15 310,500 -1,000 0.01 3,992,100,000 1,021,545 3.290 2010-09-13
104 2010-09-14 311,500 -20,000 0.01 3,992,100,000 990,570 3.180 2010-09-10
105 2010-09-13 331,500 9,500 0.01 3,992,100,000 1,060,800 3.200 2010-09-09
106 2010-09-09 322,000 10,500 0.01 3,992,100,000 1,040,060 3.230 2010-09-07
107 2010-09-07 311,500 -1,000 0.01 3,992,100,000 990,570 3.180 2010-09-03
108 2010-09-06 312,500 -1,000 0.01 3,992,100,000 987,500 3.160 2010-09-02
109 2010-09-02 313,500 -1,000 0.01 3,992,100,000 956,175 3.050 2010-08-31
110 2010-08-25 314,500 -500 0.01 3,992,100,000 1,015,835 3.230 2010-08-23
111 2010-08-17 315,000 -20,000 0.01 3,992,100,000 1,023,750 3.250 2010-08-13
112 2010-07-20 335,000 -2,000 0.01 3,992,100,000 1,005,000 3.000 2010-07-16
113 2010-07-12 337,000 -500 0.01 3,992,100,000 994,150 2.950 2010-07-08
114 2010-07-08 337,500 -500 0.01 3,992,100,000 1,019,250 3.020 2010-07-06
115 2010-06-18 338,000 -10,000 0.01 3,992,100,000 1,047,800 3.100 2010-06-15
116 2010-05-13 348,000 10,000 0.01 3,992,100,000 1,141,440 3.280 2010-05-11
117 2010-05-04 338,000 20,000 0.01 3,992,100,000 1,199,900 3.550 2010-04-30
118 2010-04-08 318,000 500 0.01 3,992,100,000 1,227,480 3.860 2010-04-01
119 2010-02-18 317,500 80,000 0.01 3,992,100,000 1,181,100 3.720 2010-02-12
120 2010-01-26 237,500 20,000 0.01 3,992,100,000 952,375 4.010 2010-01-22
121 2010-01-18 217,500 -500 0.01 3,992,100,000 904,800 4.160 2010-01-14
122 2010-01-15 218,000 30,000 0.01 3,992,100,000 848,020 3.890 2010-01-13
123 2010-01-14 188,000 -10,000 0.00 3,992,100,000 782,080 4.160 2010-01-12
124 2010-01-13 198,000 -10,000 0.00 3,992,100,000 835,560 4.220 2010-01-11
125 2010-01-06 208,000 -1,000 0.01 3,992,100,000 767,520 3.690 2010-01-04
126 2009-11-05 209,000 10,000 0.01 3,992,100,000 727,320 3.480 2009-11-03
127 2009-10-23 199,000 -500 0.00 3,992,100,000 770,130 3.870 2009-10-21
128 2009-10-21 199,500 40,000 0.00 3,992,100,000 766,080 3.840 2009-10-19
129 2009-10-15 159,500 -21,500 0.00 3,992,100,000 614,075 3.850 2009-10-13
130 2009-09-29 181,000 10,000 0.00 3,992,100,000 590,060 3.260 2009-09-25
131 2009-08-26 171,000 -15,000 0.00 3,992,100,000 642,960 3.760 2009-08-24
132 2009-08-24 186,000 15,000 0.00 3,992,100,000 693,780 3.730 2009-08-20
133 2009-07-27 171,000 -30,000 0.00 3,992,100,000 630,990 3.690 2009-07-23
134 2009-07-24 201,000 -1,500 0.01 3,992,100,000 737,670 3.670 2009-07-22
135 2009-07-23 202,500 30,000 0.01 3,992,100,000 749,250 3.700 2009-07-21
136 2009-07-20 172,500 -500 0.00 3,992,100,000 617,550 3.580 2009-07-16
137 2009-06-17 173,000 -3,000 0.00 3,992,100,000 622,800 3.600 2009-06-15
138 2009-06-11 176,000 10,000 0.00 3,992,100,000 637,120 3.620 2009-06-09
139 2009-06-09 166,000 3,000 0.00 3,992,100,000 609,220 3.670 2009-06-05
140 2009-06-05 163,000 9,500 0.00 3,992,100,000 687,860 4.220 2009-06-03
141 2009-06-04 153,500 -2,500 0.00 3,992,100,000 635,490 4.140 2009-06-02
142 2009-06-03 156,000 10,000 0.00 3,992,100,000 624,000 4.000 2009-06-01
143 2009-06-01 146,000 -10,000 0.00 3,992,100,000 567,940 3.890 2009-05-27
144 2009-05-25 156,000 10,000 0.00 3,992,100,000 500,760 3.210 2009-05-21
145 2009-05-22 146,000 -10,000 0.00 3,992,100,000 494,940 3.390 2009-05-20
146 2009-05-20 156,000 500 0.00 3,992,100,000 444,600 2.850 2009-05-18
147 2009-05-18 155,500 -1,500 0.00 3,992,100,000 450,950 2.900 2009-05-14
148 2009-05-12 157,000 -10,000 0.00 3,992,100,000 450,590 2.870 2009-05-08
149 2009-05-04 167,000 -1,000 0.00 3,992,100,000 392,450 2.350 2009-04-29
150 2009-04-30 168,000 -500 0.00 3,992,100,000 374,640 2.230 2009-04-28
151 2009-04-22 168,500 20,000 0.00 3,992,100,000 470,115 2.790 2009-04-20
152 2009-04-17 148,500 -1,500 0.00 3,992,100,000 399,465 2.690 2009-04-15
153 2009-04-14 150,000 -10,000 0.00 3,992,100,000 327,000 2.180 2009-04-08
154 2009-04-09 160,000 -10,000 0.00 3,992,100,000 356,800 2.230 2009-04-07
155 2009-04-07 170,000 -10,000 0.00 3,992,100,000 374,000 2.200 2009-04-03
156 2009-04-06 180,000 10,000 0.00 3,992,100,000 367,200 2.040 2009-04-02
157 2009-04-02 170,000 10,000 0.00 3,992,100,000 328,100 1.930 2009-03-31
158 2009-03-31 160,000 10,000 0.00 3,992,100,000 332,800 2.080 2009-03-27
159 2009-03-26 150,000 -10,000 0.00 3,992,100,000 309,000 2.060 2009-03-24
160 2009-03-23 160,000 10,000 0.00 3,992,100,000 312,000 1.950 2009-03-19
161 2009-03-17 150,000 -22,500 0.00 3,992,100,000 289,500 1.930 2009-03-13
162 2009-03-16 172,500 20,000 0.00 3,992,100,000 329,475 1.910 2009-03-12
163 2009-03-12 152,500 -21,500 0.00 3,992,100,000 309,575 2.030 2009-03-10
164 2009-02-23 174,000 -500 0.00 3,992,100,000 337,560 1.940 2009-02-19
165 2009-02-18 174,500 21,500 0.00 3,992,100,000 349,000 2.000 2009-02-16
166 2008-12-19 153,000 -15,500 0.00 3,992,100,000 327,420 2.140 2008-12-17
167 2008-12-18 168,500 15,500 0.00 3,992,100,000 340,370 2.020 2008-12-16
168 2008-12-17 153,000 -14,500 0.00 3,992,100,000 315,180 2.060 2008-12-15
169 2008-12-08 167,500 -20,500 0.00 3,992,100,000 299,825 1.790 2008-12-04
170 2008-11-12 188,000 -500 0.00 3,992,100,000 336,520 1.790 2008-11-10
171 2008-11-06 188,500 -1,000 0.00 3,992,100,000 312,910 1.660 2008-11-04
172 2008-10-23 189,500 -500 0.00 3,992,100,000 261,510 1.380 2008-10-21
173 2008-10-17 190,000 20,000 0.00 3,992,100,000 277,400 1.460 2008-10-15
174 2008-10-14 170,000 -2,000 0.00 3,992,100,000 244,800 1.440 2008-10-10
175 2008-10-13 172,000 -1,000 0.00 3,992,100,000 292,400 1.700 2008-10-09
176 2008-10-10 173,000 -2,000 0.00 3,992,100,000 297,560 1.720 2008-10-08
177 2008-09-19 175,000 -2,000 0.00 3,992,100,000 441,000 2.520 2008-09-17
178 2008-09-18 177,000 -1,000 0.00 3,992,100,000 454,890 2.570 2008-09-16
179 2008-09-16 178,000 -500 0.00 3,992,100,000 434,320 2.440 2008-09-11
180 2008-08-15 178,500 -500 0.00 4,000,000,000 562,275 3.150 2008-08-13
181 2008-08-14 179,000 -2,500 0.00 4,000,000,000 558,480 3.120 2008-08-12
182 2008-08-08 181,500 -10,000 0.00 4,000,000,000 655,215 3.610 2008-08-05
183 2008-08-01 191,500 -2,000 0.00 4,000,000,000 725,785 3.790 2008-07-30
184 2008-07-31 193,500 10,000 0.00 4,000,000,000 715,950 3.700 2008-07-29
185 2008-07-29 183,500 -5,000 0.00 4,000,000,000 684,455 3.730 2008-07-25
186 2008-07-28 188,500 5,000 0.00 4,000,000,000 708,760 3.760 2008-07-24
187 2008-07-10 183,500 -1,500 0.00 4,000,000,000 664,270 3.620 2008-07-08
188 2008-07-04 185,000 -10,000 0.00 4,000,000,000 701,150 3.790 2008-07-02
189 2008-06-19 195,000 -500 0.00 4,000,000,000 762,450 3.910 2008-06-17
190 2008-05-30 195,500 -9,500 0.00 4,000,000,000 860,200 4.400 2008-05-28
191 2008-05-29 205,000 10,000 0.01 4,000,000,000 918,400 4.480 2008-05-27
192 2008-05-27 195,000 -500 0.00 4,000,000,000 891,150 4.570 2008-05-23
193 2008-05-22 195,500 14,000 0.00 4,000,000,000 1,014,645 5.190 2008-05-20
194 2008-05-21 181,500 -500 0.00 4,000,000,000 981,915 5.410 2008-05-19
195 2008-05-20 182,000 3,000 0.00 4,000,000,000 980,980 5.390 2008-05-16
196 2008-05-16 179,000 -500 0.00 4,000,000,000 823,400 4.600 2008-05-14
197 2008-05-05 179,500 -10,000 0.00 4,000,000,000 858,010 4.780 2008-04-30
198 2008-05-02 189,500 -500 0.00 4,000,000,000 894,440 4.720 2008-04-29
199 2008-04-28 190,000 9,500 0.00 4,000,000,000 912,000 4.800 2008-04-24
200 2008-04-21 180,500 -4,500 0.00 4,000,000,000 779,760 4.320 2008-04-17
201 2008-04-18 185,000 -1,000 0.00 4,000,000,000 814,000 4.400 2008-04-16
202 2008-04-03 186,000 -1,500 0.00 4,000,000,000 900,240 4.840 2008-04-01
203 2008-03-27 187,500 -500 0.00 4,000,000,000 832,500 4.440 2008-03-25
204 2008-03-18 188,000 5,000 0.00 4,000,000,000 770,800 4.100 2008-03-14
205 2008-03-13 183,000 -1,500 0.00 4,000,000,000 823,500 4.500 2008-03-11
206 2008-03-05 184,500 -500 0.00 4,000,000,000 933,570 5.060 2008-03-03
207 2008-02-29 185,000 -1,500 0.00 4,000,000,000 945,350 5.110 2008-02-27
208 2008-02-28 186,500 -1,500 0.00 4,000,000,000 941,825 5.050 2008-02-26
209 2008-02-26 188,000 -3,000 0.00 4,000,000,000 936,240 4.980 2008-02-22
210 2008-02-12 191,000 -1,500 0.00 4,000,000,000 958,820 5.020 2008-02-05
211 2008-02-04 192,500 -2,000 0.00 4,000,000,000 908,600 4.720 2008-01-31
212 2008-01-25 194,500 -3,500 0.00 4,000,000,000 816,900 4.200 2008-01-23
213 2008-01-24 198,000 -1,000 0.00 4,000,000,000 819,720 4.140 2008-01-22
214 2008-01-21 199,000 -1,500 0.00 4,000,000,000 893,510 4.490 2008-01-17
215 2008-01-18 200,500 1,000 0.01 4,000,000,000 924,305 4.610 2008-01-16
216 2008-01-16 199,500 500 0.00 4,000,000,000 1,073,310 5.380 2008-01-14
217 2008-01-15 199,000 5,500 0.00 4,000,000,000 1,130,320 5.680 2008-01-11
218 2008-01-11 193,500 -500 0.00 4,000,000,000 1,137,780 5.880 2008-01-09
219 2008-01-08 194,000 -1,500 0.00 4,000,000,000 1,198,920 6.180 2008-01-04
220 2008-01-03 195,500 -8,500 0.00 4,000,000,000 1,243,380 6.360 2007-12-28
221 2008-01-02 204,000 -7,500 0.01 4,000,000,000 1,195,440 5.860 2007-12-27
222 2007-12-28 211,500 -3,500 0.01 4,000,000,000 1,249,965 5.910 2007-12-21
223 2007-12-27 215,000 -5,000 0.01 4,000,000,000 1,253,450 5.830 2007-12-20
224 2007-12-20 220,000 4,000 0.01 4,000,000,000 1,234,200 5.610 2007-12-18
225 2007-12-19 216,000 500 0.01 4,000,000,000 1,218,240 5.640 2007-12-17
226 2007-12-18 215,500 -1,500 0.01 4,000,000,000 1,312,395 6.090 2007-12-14
227 2007-12-17 217,000 -500 0.01 4,000,000,000 1,328,040 6.120 2007-12-13
228 2007-12-14 217,500 -1,000 0.01 4,000,000,000 1,352,850 6.220 2007-12-12
229 2007-12-13 218,500 500 0.01 4,000,000,000 1,439,915 6.590 2007-12-11
230 2007-12-12 218,000 -2,500 0.01 4,000,000,000 1,436,620 6.590 2007-12-10
231 2007-12-11 220,500 -8,500 0.01 4,000,000,000 1,483,965 6.730 2007-12-07
232 2007-12-10 229,000 1,000 0.01 4,000,000,000 1,570,940 6.860 2007-12-06
233 2007-12-07 228,000 -19,500 0.01 4,000,000,000 1,584,600 6.950 2007-12-05
234 2007-12-06 247,500 -1,500 0.01 4,000,000,000 1,702,800 6.880 2007-12-04
235 2007-12-05 249,000 -5,500 0.01 4,000,000,000 1,745,490 7.010 2007-12-03
236 2007-12-04 254,500 -8,000 0.01 4,000,000,000 1,745,870 6.860 2007-11-30
237 2007-12-03 262,500 22,500 0.01 4,000,000,000 1,761,375 6.710 2007-11-29
238 2007-11-30 240,000 -10,500 0.01 4,000,000,000 1,605,600 6.690 2007-11-28
239 2007-11-29 250,500 -3,000 0.01 4,000,000,000 1,803,600 7.200 2007-11-27
240 2007-11-28 253,500 -41,500 0.01 4,000,000,000 1,863,225 7.350 2007-11-26
241 2007-11-27 295,000 0.01 4,000,000,000 2,100,400 7.120 2007-11-23

Copyright & disclaimer, Privacy policy

Back to top