CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OnePlatform Securities Limited 環一證券有限公司

CCASSID: B01421

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-01-17 2.690 2019-01-15
2 2019-01-16 2.690 2019-01-14
3 2019-01-15 2.690 2019-01-11
4 2018-12-05 439,500 -500 0.01 3,992,100,000 1,116,330 2.540 2018-12-03
5 2018-05-14 440,000 -1,000 0.01 3,992,100,000 924,000 2.100 2018-05-10
6 2018-05-08 441,000 10,000 0.01 3,992,100,000 877,590 1.990 2018-05-04
7 2018-04-30 431,000 -1,000 0.01 3,992,100,000 870,620 2.020 2018-04-26
8 2018-02-21 432,000 -500 0.01 3,992,100,000 928,800 2.150 2018-02-14
9 2018-02-20 432,500 -500 0.01 3,992,100,000 912,575 2.110 2018-02-13
10 2018-02-09 433,000 500 0.01 3,992,100,000 904,970 2.090 2018-02-07
11 2018-01-24 432,500 1,000 0.01 3,992,100,000 981,775 2.270 2018-01-22
12 2018-01-23 431,500 500 0.01 3,992,100,000 975,190 2.260 2018-01-19
13 2018-01-19 431,000 -10,000 0.01 3,992,100,000 900,790 2.090 2018-01-17
14 2018-01-09 441,000 -1,000 0.01 3,992,100,000 952,560 2.160 2018-01-05
15 2018-01-08 442,000 -500 0.01 3,992,100,000 937,040 2.120 2018-01-04
16 2016-12-13 442,500 -500 0.01 3,992,100,000 699,150 1.580 2016-12-09
17 2016-10-28 443,000 -500 0.01 3,992,100,000 575,900 1.300 2016-10-26
18 2016-10-25 443,500 500 0.01 3,992,100,000 572,115 1.290 2016-10-20
19 2016-01-13 443,000 -500 0.01 3,992,100,000 615,770 1.390 2016-01-11
20 2015-12-10 443,500 1,000 0.01 3,992,100,000 651,945 1.470 2015-12-08
21 2015-10-14 442,500 -10,000 0.01 3,992,100,000 734,550 1.660 2015-10-12
22 2015-10-12 452,500 -4,500 0.01 3,992,100,000 728,525 1.610 2015-10-08
23 2015-09-25 457,000 -2,500 0.01 3,992,100,000 708,350 1.550 2015-09-23
24 2015-09-22 459,500 -500 0.01 3,992,100,000 707,630 1.540 2015-09-18
25 2015-06-15 460,000 -20,000 0.01 3,992,100,000 864,800 1.880 2015-06-11
26 2015-04-30 480,000 -10,000 0.01 3,992,100,000 1,070,400 2.230 2015-04-28
27 2015-04-29 490,000 -500 0.01 3,992,100,000 1,112,300 2.270 2015-04-27
28 2015-04-28 490,500 500 0.01 3,992,100,000 1,074,195 2.190 2015-04-24
29 2015-04-21 490,000 9,000 0.01 3,992,100,000 1,146,600 2.340 2015-04-17
30 2015-04-17 481,000 1,000 0.01 3,992,100,000 986,050 2.050 2015-04-15
31 2015-04-16 480,000 -500 0.01 3,992,100,000 984,000 2.050 2015-04-14
32 2015-04-15 480,500 -500 0.01 3,992,100,000 1,037,880 2.160 2015-04-13
33 2015-04-13 481,000 500 0.01 3,992,100,000 962,000 2.000 2015-04-09
34 2015-02-25 480,500 -10,000 0.01 3,992,100,000 807,240 1.680 2015-02-23
35 2015-02-24 490,500 10,000 0.01 3,992,100,000 824,040 1.680 2015-02-17
36 2014-12-19 480,500 -10,000 0.01 3,992,100,000 840,875 1.750 2014-12-17
37 2014-12-18 490,500 10,000 0.01 3,992,100,000 873,090 1.780 2014-12-16
38 2014-10-03 480,500 -50,000 0.01 3,992,100,000 1,037,880 2.160 2014-09-29
39 2014-08-27 530,500 -500 0.01 3,992,100,000 1,336,860 2.520 2014-08-25
40 2014-08-26 531,000 20,000 0.01 3,992,100,000 1,316,880 2.480 2014-08-22
41 2014-08-25 511,000 500 0.01 3,992,100,000 1,246,840 2.440 2014-08-21
42 2014-06-03 510,500 -1,500 0.01 3,992,100,000 1,092,470 2.140 2014-05-29
43 2014-05-29 512,000 1,000 0.01 3,992,100,000 1,095,680 2.140 2014-05-27
44 2014-04-07 511,000 -500 0.01 3,992,100,000 1,170,190 2.290 2014-04-03
45 2014-04-01 511,500 -500 0.01 3,992,100,000 1,222,485 2.390 2014-03-28
46 2014-01-02 512,000 334,000 0.01 3,992,100,000 1,495,040 2.920 2013-12-27
47 2013-09-06 178,000 -500 0.00 3,992,100,000 372,020 2.090 2013-09-04
48 2013-07-15 178,500 -500 0.00 3,992,100,000 340,935 1.910 2013-07-11
49 2013-06-18 179,000 -500 0.00 3,992,100,000 325,780 1.820 2013-06-14
50 2013-06-17 179,500 500 0.00 3,992,100,000 332,075 1.850 2013-06-13
51 2013-05-15 179,000 -10,000 0.00 3,992,100,000 350,840 1.960 2013-05-13
52 2013-05-14 189,000 -10,000 0.00 3,992,100,000 368,550 1.950 2013-05-10
53 2013-05-09 199,000 20,000 0.00 3,992,100,000 392,030 1.970 2013-05-07
54 2013-04-19 179,000 -1,000 0.00 3,992,100,000 338,310 1.890 2013-04-17
55 2013-01-04 180,000 -10,000 0.00 3,992,100,000 351,000 1.950 2013-01-02
56 2013-01-03 190,000 10,000 0.00 3,992,100,000 361,000 1.900 2012-12-28
57 2012-09-19 180,000 -500 0.00 3,992,100,000 304,200 1.690 2012-09-17
58 2012-09-17 180,500 500 0.00 3,992,100,000 297,825 1.650 2012-09-13
59 2012-03-07 180,000 -500 0.00 3,992,100,000 383,400 2.130 2012-03-05
60 2012-03-05 180,500 500 0.00 3,992,100,000 379,050 2.100 2012-03-01
61 2011-09-27 180,000 -10,000 0.00 3,992,100,000 325,800 1.810 2011-09-23
62 2011-08-12 190,000 -20,000 0.00 3,992,100,000 349,600 1.840 2011-08-10
63 2011-08-05 210,000 -500 0.01 3,992,100,000 447,300 2.130 2011-08-03
64 2011-08-02 210,500 -1,500 0.01 3,992,100,000 463,100 2.200 2011-07-29
65 2011-07-29 212,000 1,500 0.01 3,992,100,000 479,120 2.260 2011-07-27
66 2011-07-26 210,500 -500 0.01 3,992,100,000 479,940 2.280 2011-07-22
67 2011-06-27 211,000 -500 0.01 3,992,100,000 474,750 2.250 2011-06-23
68 2011-05-09 211,500 500 0.01 3,992,100,000 505,485 2.390 2011-05-05
69 2011-04-13 211,000 -10,000 0.01 3,992,100,000 540,160 2.560 2011-04-11
70 2011-04-06 221,000 10,000 0.01 3,992,100,000 556,920 2.520 2011-04-01
71 2011-03-29 211,000 -5,000 0.01 3,992,100,000 540,160 2.560 2011-03-25
72 2011-03-24 216,000 -3,500 0.01 3,992,100,000 552,960 2.560 2011-03-22
73 2011-03-21 219,500 5,000 0.01 3,992,100,000 544,360 2.480 2011-03-17
74 2011-03-14 214,500 16,000 0.01 3,992,100,000 587,730 2.740 2011-03-10
75 2011-01-21 198,500 -5,000 0.00 3,992,100,000 605,425 3.050 2011-01-19
76 2011-01-10 203,500 -5,000 0.01 3,992,100,000 614,570 3.020 2011-01-06
77 2011-01-07 208,500 10,000 0.01 3,992,100,000 635,925 3.050 2011-01-05
78 2010-12-28 198,500 20,000 0.00 3,992,100,000 573,665 2.890 2010-12-22
79 2010-12-21 178,500 -1,000 0.00 3,992,100,000 526,575 2.950 2010-12-17
80 2010-11-24 179,500 10,000 0.00 3,992,100,000 549,270 3.060 2010-11-22
81 2010-11-18 169,500 -5,000 0.00 3,992,100,000 530,535 3.130 2010-11-16
82 2010-11-17 174,500 5,000 0.00 3,992,100,000 551,420 3.160 2010-11-15
83 2010-11-09 169,500 -10,000 0.00 3,992,100,000 574,605 3.390 2010-11-05
84 2010-11-08 179,500 10,000 0.00 3,992,100,000 608,505 3.390 2010-11-04
85 2010-11-05 169,500 60,000 0.00 3,992,100,000 584,775 3.450 2010-11-03
86 2010-11-01 109,500 10,000 0.00 3,992,100,000 346,020 3.160 2010-10-28
87 2010-10-29 99,500 500 0.00 3,992,100,000 311,435 3.130 2010-10-27
88 2010-09-15 99,000 -10,000 0.00 3,992,100,000 325,710 3.290 2010-09-13
89 2010-08-20 109,000 -10,000 0.00 3,992,100,000 357,520 3.280 2010-08-18
90 2010-08-05 119,000 -10,000 0.00 3,992,100,000 398,650 3.350 2010-08-03
91 2010-07-29 129,000 -6,000 0.00 3,992,100,000 439,890 3.410 2010-07-27
92 2010-07-23 135,000 -7,000 0.00 3,992,100,000 419,850 3.110 2010-07-21
93 2010-07-19 142,000 -8,000 0.00 3,992,100,000 427,420 3.010 2010-07-15
94 2010-07-16 150,000 20,000 0.00 3,992,100,000 459,000 3.060 2010-07-14
95 2010-07-14 130,000 -1,000 0.00 3,992,100,000 403,000 3.100 2010-07-12
96 2010-07-13 131,000 -10,000 0.00 3,992,100,000 396,930 3.030 2010-07-09
97 2010-07-12 141,000 -4,000 0.00 3,992,100,000 415,950 2.950 2010-07-08
98 2010-07-09 145,000 5,000 0.00 3,992,100,000 426,300 2.940 2010-07-07
99 2010-07-08 140,000 10,000 0.00 3,992,100,000 422,800 3.020 2010-07-06
100 2010-05-18 130,000 5,000 0.00 3,992,100,000 432,900 3.330 2010-05-14
101 2010-04-14 125,000 10,000 0.00 3,992,100,000 473,750 3.790 2010-04-12
102 2010-04-08 115,000 -6,000 0.00 3,992,100,000 443,900 3.860 2010-04-01
103 2010-03-19 121,000 10,000 0.00 3,992,100,000 458,590 3.790 2010-03-17
104 2010-03-05 111,000 -10,000 0.00 3,992,100,000 437,340 3.940 2010-03-03
105 2010-02-02 121,000 500 0.00 3,992,100,000 438,020 3.620 2010-01-29
106 2010-01-27 120,500 -10,000 0.00 3,992,100,000 475,975 3.950 2010-01-25
107 2010-01-26 130,500 10,000 0.00 3,992,100,000 523,305 4.010 2010-01-22
108 2010-01-20 120,500 -2,500 0.00 3,992,100,000 519,355 4.310 2010-01-18
109 2010-01-19 123,000 -10,500 0.00 3,992,100,000 506,760 4.120 2010-01-15
110 2010-01-18 133,500 -10,500 0.00 3,992,100,000 555,360 4.160 2010-01-14
111 2010-01-15 144,000 10,000 0.00 3,992,100,000 560,160 3.890 2010-01-13
112 2010-01-14 134,000 -10,000 0.00 3,992,100,000 557,440 4.160 2010-01-12
113 2010-01-13 144,000 5,000 0.00 3,992,100,000 607,680 4.220 2010-01-11
114 2010-01-08 139,000 10,000 0.00 3,992,100,000 540,710 3.890 2010-01-06
115 2009-12-30 129,000 -500 0.00 3,992,100,000 455,370 3.530 2009-12-28
116 2009-12-21 129,500 -4,000 0.00 3,992,100,000 444,185 3.430 2009-12-17
117 2009-12-10 133,500 -2,000 0.00 3,992,100,000 488,610 3.660 2009-12-08
118 2009-12-02 135,500 -3,000 0.00 3,992,100,000 487,800 3.600 2009-11-30
119 2009-11-27 138,500 3,000 0.00 3,992,100,000 505,525 3.650 2009-11-25
120 2009-11-24 135,500 5,000 0.00 3,992,100,000 513,545 3.790 2009-11-20
121 2009-11-23 130,500 -3,000 0.00 3,992,100,000 523,305 4.010 2009-11-19
122 2009-11-09 133,500 -500 0.00 3,992,100,000 471,255 3.530 2009-11-05
123 2009-11-05 134,000 500 0.00 3,992,100,000 466,320 3.480 2009-11-03
124 2009-11-02 133,500 3,000 0.00 3,992,100,000 468,585 3.510 2009-10-29
125 2009-10-27 130,500 -2,500 0.00 3,992,100,000 508,950 3.900 2009-10-22
126 2009-10-22 133,000 3,000 0.00 3,992,100,000 516,040 3.880 2009-10-20
127 2009-10-21 130,000 2,000 0.00 3,992,100,000 499,200 3.840 2009-10-19
128 2009-10-15 128,000 -2,000 0.00 3,992,100,000 492,800 3.850 2009-10-13
129 2009-10-14 130,000 3,000 0.00 3,992,100,000 478,400 3.680 2009-10-12
130 2009-09-18 127,000 -10,000 0.00 3,992,100,000 452,120 3.560 2009-09-16
131 2009-09-16 137,000 10,000 0.00 3,992,100,000 474,020 3.460 2009-09-14
132 2009-08-11 127,000 10,500 0.00 3,992,100,000 495,300 3.900 2009-08-07
133 2009-08-06 116,500 -10,500 0.00 3,992,100,000 486,970 4.180 2009-08-04
134 2009-08-05 127,000 10,000 0.00 3,992,100,000 525,780 4.140 2009-08-03
135 2009-07-29 117,000 -1,500 0.00 3,992,100,000 462,150 3.950 2009-07-27
136 2009-07-27 118,500 -500 0.00 3,992,100,000 437,265 3.690 2009-07-23
137 2009-06-29 119,000 -100,000 0.00 3,992,100,000 398,650 3.350 2009-06-25
138 2009-06-26 219,000 100,000 0.01 3,992,100,000 722,700 3.300 2009-06-24
139 2009-06-10 119,000 -300,000 0.00 3,992,100,000 440,300 3.700 2009-06-08
140 2009-06-09 419,000 300,000 0.01 3,992,100,000 1,537,730 3.670 2009-06-05
141 2009-06-05 119,000 -2,000 0.00 3,992,100,000 502,180 4.220 2009-06-03
142 2009-06-04 121,000 -11,500 0.00 3,992,100,000 500,940 4.140 2009-06-02
143 2009-06-03 132,500 -4,000 0.00 3,992,100,000 530,000 4.000 2009-06-01
144 2009-06-02 136,500 1,000 0.00 3,992,100,000 548,730 4.020 2009-05-29
145 2009-06-01 135,500 -3,000 0.00 3,992,100,000 527,095 3.890 2009-05-27
146 2009-05-12 138,500 10,000 0.00 3,992,100,000 397,495 2.870 2009-05-08
147 2009-05-04 128,500 -498,000 0.00 3,992,100,000 301,975 2.350 2009-04-29
148 2009-04-30 626,500 498,000 0.02 3,992,100,000 1,397,095 2.230 2009-04-28
149 2009-04-24 128,500 -300,000 0.00 3,992,100,000 331,530 2.580 2009-04-22
150 2009-04-23 428,500 100,000 0.01 3,992,100,000 1,126,955 2.630 2009-04-21
151 2009-04-22 328,500 200,000 0.01 3,992,100,000 916,515 2.790 2009-04-20
152 2009-04-20 128,500 -20,000 0.00 3,992,100,000 331,530 2.580 2009-04-16
153 2009-04-17 148,500 20,000 0.00 3,992,100,000 399,465 2.690 2009-04-15
154 2009-04-02 128,500 -500 0.00 3,992,100,000 248,005 1.930 2009-03-31
155 2008-11-05 129,000 -25,000 0.00 3,992,100,000 216,720 1.680 2008-11-03
156 2008-10-28 154,000 -500 0.00 3,992,100,000 192,500 1.250 2008-10-24
157 2008-09-22 154,500 -500 0.00 3,992,100,000 398,610 2.580 2008-09-18
158 2008-09-18 155,000 -10,000 0.00 3,992,100,000 398,350 2.570 2008-09-16
159 2008-09-17 165,000 -78,000 0.00 3,992,100,000 462,000 2.800 2008-09-12
160 2008-09-16 243,000 -22,000 0.01 3,992,100,000 592,920 2.440 2008-09-11
161 2008-09-12 265,000 30,000 0.01 3,992,100,000 681,050 2.570 2008-09-10
162 2008-09-11 235,000 20,000 0.01 3,992,100,000 643,900 2.740 2008-09-09
163 2008-09-09 215,000 20,000 0.01 3,992,100,000 599,850 2.790 2008-09-05
164 2008-09-08 195,000 44,000 0.00 3,992,100,000 565,500 2.900 2008-09-04
165 2008-09-05 151,000 -50,000 0.00 3,992,100,000 460,550 3.050 2008-09-03
166 2008-08-26 201,000 10,000 0.01 4,000,000,000 637,170 3.170 2008-08-21
167 2008-08-25 191,000 -40,000 0.00 4,000,000,000 618,840 3.240 2008-08-20
168 2008-08-20 231,000 19,500 0.01 4,000,000,000 743,820 3.220 2008-08-18
169 2008-08-15 211,500 -20,000 0.01 4,000,000,000 666,225 3.150 2008-08-13
170 2008-08-14 231,500 20,000 0.01 4,000,000,000 722,280 3.120 2008-08-12
171 2008-08-13 211,500 10,000 0.01 4,000,000,000 676,800 3.200 2008-08-11
172 2008-08-12 201,500 30,000 0.01 4,000,000,000 677,040 3.360 2008-08-08
173 2008-08-11 171,500 -10,000 0.00 4,000,000,000 593,390 3.460 2008-08-07
174 2008-08-08 181,500 30,000 0.00 4,000,000,000 655,215 3.610 2008-08-05
175 2008-08-07 151,500 -2,500 0.00 4,000,000,000 568,125 3.750 2008-08-04
176 2008-08-05 154,000 2,500 0.00 4,000,000,000 599,060 3.890 2008-08-01
177 2008-08-01 151,500 -40,000 0.00 4,000,000,000 574,185 3.790 2008-07-30
178 2008-07-31 191,500 40,000 0.00 4,000,000,000 708,550 3.700 2008-07-29
179 2008-07-21 151,500 11,000 0.00 4,000,000,000 545,400 3.600 2008-07-17
180 2008-07-04 140,500 7,000 0.00 4,000,000,000 532,495 3.790 2008-07-02
181 2008-06-12 133,500 15,000 0.00 4,000,000,000 546,015 4.090 2008-06-10
182 2008-06-11 118,500 -4,000 0.00 4,000,000,000 515,475 4.350 2008-06-06
183 2008-06-10 122,500 16,000 0.00 4,000,000,000 535,325 4.370 2008-06-05
184 2008-06-03 106,500 -3,000 0.00 4,000,000,000 487,770 4.580 2008-05-30
185 2008-06-02 109,500 -5,000 0.00 4,000,000,000 496,035 4.530 2008-05-29
186 2008-05-29 114,500 -1,000 0.00 4,000,000,000 512,960 4.480 2008-05-27
187 2008-05-28 115,500 13,000 0.00 4,000,000,000 504,735 4.370 2008-05-26
188 2008-05-23 102,500 20,000 0.00 4,000,000,000 521,725 5.090 2008-05-21
189 2008-05-21 82,500 -2,000 0.00 4,000,000,000 446,325 5.410 2008-05-19
190 2008-05-20 84,500 -18,500 0.00 4,000,000,000 455,455 5.390 2008-05-16
191 2008-05-19 103,000 -10,000 0.00 4,000,000,000 508,820 4.940 2008-05-15
192 2008-05-06 113,000 -7,500 0.00 4,000,000,000 544,660 4.820 2008-05-02
193 2008-04-30 120,500 10,000 0.00 4,000,000,000 575,990 4.780 2008-04-28
194 2008-04-25 110,500 -10,000 0.00 4,000,000,000 528,190 4.780 2008-04-23
195 2008-04-14 120,500 -1,000 0.00 4,000,000,000 588,040 4.880 2008-04-10
196 2008-03-25 121,500 -14,500 0.00 4,000,000,000 505,440 4.160 2008-03-19
197 2008-03-20 136,000 22,000 0.00 4,000,000,000 529,040 3.890 2008-03-18
198 2008-03-19 114,000 8,000 0.00 4,000,000,000 437,760 3.840 2008-03-17
199 2008-03-18 106,000 14,000 0.00 4,000,000,000 434,600 4.100 2008-03-14
200 2008-03-17 92,000 16,000 0.00 4,000,000,000 399,280 4.340 2008-03-13
201 2008-03-13 76,000 5,000 0.00 4,000,000,000 342,000 4.500 2008-03-11
202 2008-03-11 71,000 10,000 0.00 4,000,000,000 340,800 4.800 2008-03-07
203 2008-03-07 61,000 -2,000 0.00 4,000,000,000 294,630 4.830 2008-03-05
204 2008-03-04 63,000 -2,500 0.00 4,000,000,000 321,300 5.100 2008-02-29
205 2008-02-25 65,500 -500 0.00 4,000,000,000 334,705 5.110 2008-02-21
206 2008-02-12 66,000 -500 0.00 4,000,000,000 331,320 5.020 2008-02-05
207 2008-02-04 66,500 -300,000 0.00 4,000,000,000 313,880 4.720 2008-01-31
208 2008-02-01 366,500 -100,000 0.01 4,000,000,000 1,575,950 4.300 2008-01-30
209 2008-01-31 466,500 -1,500 0.01 4,000,000,000 2,038,605 4.370 2008-01-29
210 2008-01-30 468,000 41,500 0.01 4,000,000,000 2,063,880 4.410 2008-01-28
211 2008-01-29 426,500 160,000 0.01 4,000,000,000 1,927,780 4.520 2008-01-25
212 2008-01-24 266,500 -80,000 0.01 4,000,000,000 1,103,310 4.140 2008-01-22
213 2008-01-23 346,500 -280,000 0.01 4,000,000,000 1,586,970 4.580 2008-01-21
214 2008-01-22 626,500 150,000 0.02 4,000,000,000 2,856,840 4.560 2008-01-18
215 2008-01-21 476,500 -360,000 0.01 4,000,000,000 2,139,485 4.490 2008-01-17
216 2008-01-18 836,500 -1,650,000 0.02 4,000,000,000 3,856,265 4.610 2008-01-16
217 2008-01-17 2,486,500 207,500 0.06 4,000,000,000 12,805,475 5.150 2008-01-15
218 2008-01-16 2,279,000 -868,500 0.06 4,000,000,000 12,261,020 5.380 2008-01-14
219 2008-01-15 3,147,500 110,000 0.08 4,000,000,000 17,877,800 5.680 2008-01-11
220 2008-01-14 3,037,500 234,000 0.08 4,000,000,000 17,587,125 5.790 2008-01-10
221 2008-01-11 2,803,500 -514,500 0.07 4,000,000,000 16,484,580 5.880 2008-01-09
222 2008-01-10 3,318,000 -2,000 0.08 4,000,000,000 19,543,020 5.890 2008-01-08
223 2008-01-09 3,320,000 129,500 0.08 4,000,000,000 19,787,200 5.960 2008-01-07
224 2008-01-08 3,190,500 9,500 0.08 4,000,000,000 19,717,290 6.180 2008-01-04
225 2008-01-07 3,181,000 511,000 0.08 4,000,000,000 19,245,050 6.050 2008-01-03
226 2008-01-04 2,670,000 299,500 0.07 4,000,000,000 17,515,200 6.560 2008-01-02
227 2008-01-03 2,370,500 -1,190,000 0.06 4,000,000,000 15,076,380 6.360 2007-12-28
228 2008-01-02 3,560,500 60,000 0.09 4,000,000,000 20,864,530 5.860 2007-12-27
229 2007-12-28 3,500,500 -40,000 0.09 4,000,000,000 20,687,955 5.910 2007-12-21
230 2007-12-27 3,540,500 -73,500 0.09 4,000,000,000 20,641,115 5.830 2007-12-20
231 2007-12-21 3,614,000 66,000 0.09 4,000,000,000 20,961,200 5.800 2007-12-19
232 2007-12-20 3,548,000 -20,500 0.09 4,000,000,000 19,904,280 5.610 2007-12-18
233 2007-12-19 3,568,500 47,000 0.09 4,000,000,000 20,126,340 5.640 2007-12-17
234 2007-12-18 3,521,500 72,000 0.09 4,000,000,000 21,445,935 6.090 2007-12-14
235 2007-12-17 3,449,500 75,000 0.09 4,000,000,000 21,110,940 6.120 2007-12-13
236 2007-12-14 3,374,500 513,500 0.08 4,000,000,000 20,989,390 6.220 2007-12-12
237 2007-12-13 2,861,000 -10,000 0.07 4,000,000,000 18,853,990 6.590 2007-12-11
238 2007-12-12 2,871,000 520,000 0.07 4,000,000,000 18,919,890 6.590 2007-12-10
239 2007-12-11 2,351,000 329,500 0.06 4,000,000,000 15,822,230 6.730 2007-12-07
240 2007-12-10 2,021,500 194,500 0.05 4,000,000,000 13,867,490 6.860 2007-12-06
241 2007-12-07 1,827,000 29,500 0.05 4,000,000,000 12,697,650 6.950 2007-12-05
242 2007-12-06 1,797,500 610,500 0.04 4,000,000,000 12,366,800 6.880 2007-12-04
243 2007-12-05 1,187,000 409,000 0.03 4,000,000,000 8,320,870 7.010 2007-12-03
244 2007-12-04 778,000 27,500 0.02 4,000,000,000 5,337,080 6.860 2007-11-30
245 2007-12-03 750,500 -500 0.02 4,000,000,000 5,035,855 6.710 2007-11-29
246 2007-11-30 751,000 -17,500 0.02 4,000,000,000 5,024,190 6.690 2007-11-28
247 2007-11-29 768,500 16,000 0.02 4,000,000,000 5,533,200 7.200 2007-11-27
248 2007-11-28 752,500 -44,000 0.02 4,000,000,000 5,530,875 7.350 2007-11-26
249 2007-11-27 796,500 0.02 4,000,000,000 5,671,080 7.120 2007-11-23

Copyright & disclaimer, Privacy policy

Back to top