Zhong An Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00672 | 2007-11-13 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.129 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.129 | 2025-11-10 | |||||
| 3 | 2025-05-28 | 83,000 | -60,000 | 0.00 | 5,635,809,800 | 8,964 | 0.108 | 2025-05-26 |
| 4 | 2025-05-23 | 143,000 | -120,000 | 0.00 | 5,635,809,800 | 15,158 | 0.106 | 2025-05-21 |
| 5 | 2025-05-22 | 263,000 | 60,000 | 0.00 | 5,635,809,800 | 26,037 | 0.099 | 2025-05-20 |
| 6 | 2025-05-21 | 203,000 | 60,000 | 0.00 | 5,635,809,800 | 21,315 | 0.105 | 2025-05-19 |
| 7 | 2025-05-20 | 143,000 | 60,000 | 0.00 | 5,635,809,800 | 15,730 | 0.110 | 2025-05-16 |
| 8 | 2025-05-16 | 83,000 | -40,000 | 0.00 | 5,635,809,800 | 10,126 | 0.122 | 2025-05-14 |
| 9 | 2025-05-15 | 123,000 | -26,000 | 0.00 | 5,635,809,800 | 14,391 | 0.117 | 2025-05-13 |
| 10 | 2025-05-14 | 149,000 | -25,000 | 0.00 | 5,635,809,800 | 16,986 | 0.114 | 2025-05-12 |
| 11 | 2025-05-13 | 174,000 | 40,000 | 0.00 | 5,635,809,800 | 19,140 | 0.110 | 2025-05-09 |
| 12 | 2025-05-09 | 134,000 | 51,000 | 0.00 | 5,635,809,800 | 15,946 | 0.119 | 2025-05-07 |
| 13 | 2025-04-07 | 83,000 | -20,000 | 0.00 | 5,635,809,800 | 11,620 | 0.140 | 2025-04-02 |
| 14 | 2025-04-03 | 103,000 | -2,000 | 0.00 | 5,635,809,800 | 14,832 | 0.144 | 2025-04-01 |
| 15 | 2025-03-06 | 105,000 | -20,000 | 0.00 | 5,635,809,800 | 15,960 | 0.152 | 2025-03-04 |
| 16 | 2025-03-03 | 125,000 | -18,000 | 0.00 | 5,635,809,800 | 16,625 | 0.133 | 2025-02-27 |
| 17 | 2025-02-17 | 143,000 | -35,000 | 0.00 | 5,635,809,800 | 17,732 | 0.124 | 2025-02-13 |
| 18 | 2024-12-02 | 178,000 | 25,000 | 0.00 | 5,635,809,800 | 21,360 | 0.120 | 2024-11-28 |
| 19 | 2024-11-14 | 153,000 | 20,000 | 0.00 | 5,635,809,800 | 20,502 | 0.134 | 2024-11-12 |
| 20 | 2024-11-12 | 133,000 | -98,000 | 0.00 | 5,635,809,800 | 18,620 | 0.140 | 2024-11-08 |
| 21 | 2024-11-04 | 231,000 | -29,000 | 0.00 | 5,635,809,800 | 33,726 | 0.146 | 2024-10-31 |
| 22 | 2024-10-17 | 260,000 | 22,000 | 0.00 | 5,635,809,800 | 36,400 | 0.140 | 2024-10-15 |
| 23 | 2024-10-10 | 238,000 | 120,000 | 0.00 | 5,635,809,800 | 35,700 | 0.150 | 2024-10-08 |
| 24 | 2024-10-03 | 118,000 | -62,000 | 0.00 | 5,635,809,800 | 16,756 | 0.142 | 2024-09-30 |
| 25 | 2024-09-27 | 180,000 | -3,000 | 0.00 | 5,635,809,800 | 20,160 | 0.112 | 2024-09-25 |
| 26 | 2024-08-14 | 183,000 | -13,000 | 0.00 | 5,635,809,800 | 19,215 | 0.105 | 2024-08-12 |
| 27 | 2024-07-05 | 196,000 | 3,000 | 0.00 | 5,635,809,800 | 21,756 | 0.111 | 2024-07-03 |
| 28 | 2024-06-26 | 193,000 | 22,000 | 0.00 | 5,635,809,800 | 22,195 | 0.115 | 2024-06-24 |
| 29 | 2024-06-03 | 171,000 | 12,000 | 0.00 | 5,635,809,800 | 21,717 | 0.127 | 2024-05-30 |
| 30 | 2024-05-24 | 159,000 | 10,000 | 0.00 | 5,635,809,800 | 22,578 | 0.142 | 2024-05-22 |
| 31 | 2024-05-22 | 149,000 | -15,000 | 0.00 | 5,635,809,800 | 22,797 | 0.153 | 2024-05-20 |
| 32 | 2024-05-14 | 164,000 | -15,000 | 0.00 | 5,635,809,800 | 20,828 | 0.127 | 2024-05-10 |
| 33 | 2024-05-03 | 179,000 | -300,000 | 0.00 | 5,635,809,800 | 20,048 | 0.112 | 2024-04-30 |
| 34 | 2024-05-02 | 479,000 | -20,000 | 0.01 | 5,635,809,800 | 48,858 | 0.102 | 2024-04-29 |
| 35 | 2024-04-11 | 499,000 | 100,000 | 0.01 | 5,635,809,800 | 47,405 | 0.095 | 2024-04-09 |
| 36 | 2024-04-05 | 399,000 | 76,000 | 0.01 | 5,635,809,800 | 37,905 | 0.095 | 2024-04-02 |
| 37 | 2024-04-03 | 323,000 | 23,000 | 0.01 | 5,635,809,800 | 31,977 | 0.099 | 2024-03-28 |
| 38 | 2024-04-02 | 300,000 | 24,000 | 0.01 | 5,635,809,800 | 31,200 | 0.104 | 2024-03-27 |
| 39 | 2024-03-28 | 276,000 | 100,000 | 0.00 | 5,635,809,800 | 35,328 | 0.128 | 2024-03-26 |
| 40 | 2024-03-21 | 176,000 | 45,000 | 0.00 | 5,635,809,800 | 22,352 | 0.127 | 2024-03-19 |
| 41 | 2024-01-09 | 131,000 | 15,000 | 0.00 | 5,635,809,800 | 13,886 | 0.106 | 2024-01-05 |
| 42 | 2023-12-06 | 116,000 | 10,000 | 0.00 | 5,635,809,800 | 12,180 | 0.105 | 2023-12-04 |
| 43 | 2023-12-04 | 106,000 | 10,000 | 0.00 | 5,635,809,800 | 12,190 | 0.115 | 2023-11-30 |
| 44 | 2023-12-01 | 96,000 | -10,000 | 0.00 | 5,635,809,800 | 11,136 | 0.116 | 2023-11-29 |
| 45 | 2023-11-10 | 106,000 | -15,000 | 0.00 | 5,635,809,800 | 12,720 | 0.120 | 2023-11-08 |
| 46 | 2023-11-08 | 121,000 | -20,000 | 0.00 | 5,635,809,800 | 13,915 | 0.115 | 2023-11-06 |
| 47 | 2023-11-07 | 141,000 | -2,000 | 0.00 | 5,635,809,800 | 16,215 | 0.115 | 2023-11-03 |
| 48 | 2023-10-31 | 143,000 | -13,000 | 0.00 | 5,635,809,800 | 16,016 | 0.112 | 2023-10-27 |
| 49 | 2023-10-27 | 156,000 | 10,000 | 0.00 | 5,635,809,800 | 17,316 | 0.111 | 2023-10-25 |
| 50 | 2023-10-25 | 146,000 | 20,000 | 0.00 | 5,635,809,800 | 16,498 | 0.113 | 2023-10-20 |
| 51 | 2023-10-24 | 126,000 | -12,000 | 0.00 | 5,635,809,800 | 14,490 | 0.115 | 2023-10-19 |
| 52 | 2023-10-20 | 138,000 | 32,000 | 0.00 | 5,635,809,800 | 16,284 | 0.118 | 2023-10-18 |
| 53 | 2023-10-16 | 106,000 | 3,000 | 0.00 | 5,635,809,800 | 13,886 | 0.131 | 2023-10-12 |
| 54 | 2023-10-10 | 103,000 | -6,000 | 0.00 | 5,635,809,800 | 14,111 | 0.137 | 2023-10-06 |
| 55 | 2023-10-09 | 109,000 | 6,000 | 0.00 | 5,635,809,800 | 14,933 | 0.137 | 2023-10-05 |
| 56 | 2023-10-06 | 103,000 | -4,000 | 0.00 | 5,635,809,800 | 14,111 | 0.137 | 2023-10-04 |
| 57 | 2023-10-05 | 107,000 | 4,000 | 0.00 | 5,635,809,800 | 14,980 | 0.140 | 2023-10-03 |
| 58 | 2023-09-22 | 103,000 | 10,000 | 0.00 | 5,635,809,800 | 14,214 | 0.138 | 2023-09-20 |
| 59 | 2023-09-19 | 93,000 | -150,000 | 0.00 | 5,635,809,800 | 13,857 | 0.149 | 2023-09-15 |
| 60 | 2023-09-18 | 243,000 | 50,000 | 0.00 | 5,635,809,800 | 35,478 | 0.146 | 2023-09-14 |
| 61 | 2023-09-15 | 193,000 | 80,000 | 0.00 | 5,635,809,800 | 27,985 | 0.145 | 2023-09-13 |
| 62 | 2023-09-11 | 113,000 | -20,000 | 0.00 | 5,635,809,800 | 16,385 | 0.145 | 2023-09-06 |
| 63 | 2023-08-09 | 133,000 | 20,000 | 0.00 | 5,635,809,800 | 20,615 | 0.155 | 2023-08-07 |
| 64 | 2023-08-03 | 113,000 | -10,000 | 0.00 | 5,635,809,800 | 17,967 | 0.159 | 2023-08-01 |
| 65 | 2023-05-25 | 123,000 | 5,000 | 0.00 | 5,635,809,800 | 25,707 | 0.209 | 2023-05-23 |
| 66 | 2023-04-14 | 118,000 | -22,000 | 0.00 | 5,635,809,800 | 25,488 | 0.216 | 2023-04-12 |
| 67 | 2023-03-24 | 140,000 | -1,000 | 0.00 | 5,635,809,800 | 31,920 | 0.228 | 2023-03-22 |
| 68 | 2023-03-13 | 141,000 | -7,000 | 0.00 | 5,635,809,800 | 34,122 | 0.242 | 2023-03-09 |
| 69 | 2023-03-08 | 148,000 | -10,000 | 0.00 | 5,635,809,800 | 37,000 | 0.250 | 2023-03-06 |
| 70 | 2023-02-06 | 158,000 | 10,000 | 0.00 | 5,635,809,800 | 38,710 | 0.245 | 2023-02-02 |
| 71 | 2023-02-02 | 148,000 | 10,000 | 0.00 | 5,635,809,800 | 36,260 | 0.245 | 2023-01-31 |
| 72 | 2023-02-01 | 138,000 | 10,000 | 0.00 | 5,635,809,800 | 35,190 | 0.255 | 2023-01-30 |
| 73 | 2023-01-19 | 128,000 | 2,000 | 0.00 | 5,635,809,800 | 32,640 | 0.255 | 2023-01-17 |
| 74 | 2022-12-14 | 126,000 | -5,000 | 0.00 | 5,635,809,800 | 32,760 | 0.260 | 2022-12-12 |
| 75 | 2022-12-13 | 131,000 | -5,000 | 0.00 | 5,635,809,800 | 30,261 | 0.231 | 2022-12-09 |
| 76 | 2022-12-05 | 136,000 | 5,000 | 0.00 | 5,635,809,800 | 27,744 | 0.204 | 2022-12-01 |
| 77 | 2022-11-17 | 131,000 | -10,000 | 0.00 | 5,635,809,800 | 28,689 | 0.219 | 2022-11-15 |
| 78 | 2022-11-16 | 141,000 | -14,000 | 0.00 | 5,635,809,800 | 29,610 | 0.210 | 2022-11-14 |
| 79 | 2022-11-14 | 155,000 | -15,000 | 0.00 | 5,635,809,800 | 25,885 | 0.167 | 2022-11-10 |
| 80 | 2022-11-10 | 170,000 | 7,000 | 0.00 | 5,635,809,800 | 27,370 | 0.161 | 2022-11-08 |
| 81 | 2022-10-18 | 163,000 | 15,000 | 0.00 | 5,635,809,800 | 32,600 | 0.200 | 2022-10-14 |
| 82 | 2022-09-26 | 148,000 | 15,000 | 0.00 | 5,635,809,800 | 32,264 | 0.218 | 2022-09-22 |
| 83 | 2022-07-29 | 133,000 | 7,000 | 0.00 | 5,635,809,800 | 34,580 | 0.260 | 2022-07-27 |
| 84 | 2022-07-11 | 126,000 | 35,000 | 0.00 | 5,635,809,800 | 35,280 | 0.280 | 2022-07-07 |
| 85 | 2022-03-29 | 91,000 | 83,000 | 0.00 | 5,635,809,800 | 26,845 | 0.295 | 2022-03-25 |
| 86 | 2022-03-11 | 8,000 | 7,000 | 0.00 | 5,635,809,800 | 2,240 | 0.280 | 2022-03-09 |
| 87 | 2022-02-15 | 1,000 | -10,000 | 0.00 | 5,635,809,800 | 310 | 0.310 | 2022-02-11 |
| 88 | 2022-02-04 | 11,000 | 10,000 | 0.00 | 5,635,809,800 | 3,245 | 0.295 | 2022-01-27 |
| 89 | 2022-01-04 | 1,000 | -5,000 | 0.00 | 5,635,809,800 | 315 | 0.315 | 2021-12-30 |
| 90 | 2021-12-30 | 6,000 | 5,000 | 0.00 | 5,635,809,800 | 1,830 | 0.305 | 2021-12-28 |
| 91 | 2021-12-21 | 1,000 | -10,000 | 0.00 | 5,635,809,800 | 310 | 0.310 | 2021-12-17 |
| 92 | 2021-12-16 | 11,000 | 10,000 | 0.00 | 5,635,809,800 | 3,245 | 0.295 | 2021-12-14 |
| 93 | 2021-09-29 | 1,000 | -1,000 | 0.00 | 5,635,809,800 | 330 | 0.330 | 2021-09-27 |
| 94 | 2021-08-31 | 2,000 | -14,000 | 0.00 | 5,635,809,800 | 720 | 0.360 | 2021-08-27 |
| 95 | 2021-08-12 | 16,000 | -6,000 | 0.00 | 5,635,809,800 | 5,760 | 0.360 | 2021-08-10 |
| 96 | 2021-08-04 | 22,000 | 20,000 | 0.00 | 5,635,809,800 | 7,920 | 0.360 | 2021-08-02 |
| 97 | 2021-07-16 | 2,000 | -3,000 | 0.00 | 5,635,809,800 | 750 | 0.375 | 2021-07-14 |
| 98 | 2021-07-14 | 5,000 | 3,000 | 0.00 | 5,635,809,800 | 1,950 | 0.390 | 2021-07-12 |
| 99 | 2021-04-21 | 2,000 | -1,000 | 0.00 | 5,635,809,800 | 800 | 0.400 | 2021-04-19 |
| 100 | 2021-03-24 | 3,000 | 1,000 | 0.00 | 5,635,809,800 | 1,275 | 0.425 | 2021-03-22 |
| 101 | 2021-03-22 | 2,000 | -2,000 | 0.00 | 5,635,809,800 | 840 | 0.420 | 2021-03-18 |
| 102 | 2021-03-18 | 4,000 | 2,000 | 0.00 | 5,635,809,800 | 1,660 | 0.415 | 2021-03-16 |
| 103 | 2021-03-04 | 2,000 | -963,000 | 0.00 | 5,635,809,800 | 800 | 0.400 | 2021-03-02 |
| 104 | 2021-03-03 | 965,000 | 963,000 | 0.02 | 5,635,809,800 | 395,650 | 0.410 | 2021-03-01 |
| 105 | 2021-03-02 | 2,000 | -12,000 | 0.00 | 5,635,809,800 | 770 | 0.385 | 2021-02-26 |
| 106 | 2021-03-01 | 14,000 | 2,000 | 0.00 | 5,635,809,800 | 5,530 | 0.395 | 2021-02-25 |
| 107 | 2021-02-26 | 12,000 | -10,000 | 0.00 | 5,635,809,800 | 4,080 | 0.340 | 2021-02-24 |
| 108 | 2021-01-21 | 22,000 | -92,000 | 0.00 | 5,635,809,800 | 7,040 | 0.320 | 2021-01-19 |
| 109 | 2020-12-09 | 114,000 | -1,000 | 0.00 | 5,635,809,800 | 37,050 | 0.325 | 2020-12-07 |
| 110 | 2020-11-30 | 115,000 | 10,000 | 0.00 | 5,635,809,800 | 38,525 | 0.335 | 2020-11-26 |
| 111 | 2020-11-06 | 105,000 | -17,000 | 0.00 | 5,635,809,800 | 34,650 | 0.330 | 2020-11-04 |
| 112 | 2020-11-04 | 122,000 | -6,000 | 0.00 | 5,635,809,800 | 39,040 | 0.320 | 2020-11-02 |
| 113 | 2020-11-03 | 128,000 | -7,000 | 0.00 | 5,635,809,800 | 39,680 | 0.310 | 2020-10-30 |
| 114 | 2020-11-02 | 135,000 | 30,000 | 0.00 | 5,635,809,800 | 42,525 | 0.315 | 2020-10-29 |
| 115 | 2020-10-19 | 105,000 | -28,000 | 0.00 | 5,635,809,800 | 34,125 | 0.325 | 2020-10-15 |
| 116 | 2020-10-16 | 133,000 | 28,000 | 0.00 | 5,635,809,800 | 43,890 | 0.330 | 2020-10-14 |
| 117 | 2020-10-14 | 105,000 | -20,000 | 0.00 | 5,635,809,800 | 36,750 | 0.350 | 2020-10-09 |
| 118 | 2020-09-29 | 125,000 | 20,000 | 0.00 | 5,635,809,800 | 38,750 | 0.310 | 2020-09-25 |
| 119 | 2020-09-03 | 105,000 | -55,000 | 0.00 | 5,635,809,800 | 36,225 | 0.345 | 2020-09-01 |
| 120 | 2020-09-02 | 160,000 | -15,000 | 0.00 | 5,635,809,800 | 55,200 | 0.345 | 2020-08-31 |
| 121 | 2020-08-28 | 175,000 | 65,000 | 0.00 | 5,635,809,800 | 64,750 | 0.370 | 2020-08-26 |
| 122 | 2020-08-27 | 110,000 | 15,000 | 0.00 | 5,635,809,800 | 39,600 | 0.360 | 2020-08-25 |
| 123 | 2020-08-25 | 95,000 | -50,000 | 0.00 | 5,635,809,800 | 28,025 | 0.295 | 2020-08-21 |
| 124 | 2020-08-24 | 145,000 | -5,000 | 0.00 | 5,635,809,800 | 41,325 | 0.285 | 2020-08-20 |
| 125 | 2020-08-17 | 150,000 | 50,000 | 0.00 | 5,635,809,800 | 42,750 | 0.285 | 2020-08-13 |
| 126 | 2020-08-06 | 100,000 | -4,000 | 0.00 | 5,635,809,800 | 29,000 | 0.290 | 2020-08-04 |
| 127 | 2020-07-16 | 104,000 | -90,000 | 0.00 | 5,676,538,800 | 26,520 | 0.255 | 2020-07-14 |
| 128 | 2020-07-15 | 194,000 | 10,000 | 0.00 | 5,676,538,800 | 51,410 | 0.265 | 2020-07-13 |
| 129 | 2020-07-13 | 184,000 | 30,000 | 0.00 | 5,676,538,800 | 53,360 | 0.290 | 2020-07-09 |
| 130 | 2020-07-10 | 154,000 | -26,000 | 0.00 | 5,676,538,800 | 44,660 | 0.290 | 2020-07-08 |
| 131 | 2020-07-09 | 180,000 | -10,000 | 0.00 | 5,676,538,800 | 52,200 | 0.290 | 2020-07-07 |
| 132 | 2020-07-08 | 190,000 | 50,000 | 0.00 | 5,676,538,800 | 50,350 | 0.265 | 2020-07-06 |
| 133 | 2020-06-19 | 140,000 | -104,000 | 0.00 | 5,676,538,800 | 31,220 | 0.223 | 2020-06-17 |
| 134 | 2020-06-18 | 244,000 | 94,000 | 0.00 | 5,676,538,800 | 54,656 | 0.224 | 2020-06-16 |
| 135 | 2020-06-17 | 150,000 | 11,000 | 0.00 | 5,676,538,800 | 34,500 | 0.230 | 2020-06-15 |
| 136 | 2020-06-16 | 139,000 | -50,000 | 0.00 | 5,676,538,800 | 35,445 | 0.255 | 2020-06-12 |
| 137 | 2020-06-11 | 189,000 | 40,000 | 0.00 | 5,676,538,800 | 46,305 | 0.245 | 2020-06-09 |
| 138 | 2020-06-10 | 149,000 | -6,000 | 0.00 | 5,676,538,800 | 35,760 | 0.240 | 2020-06-08 |
| 139 | 2020-06-03 | 155,000 | -4,000 | 0.00 | 5,676,538,800 | 35,340 | 0.228 | 2020-06-01 |
| 140 | 2020-05-22 | 159,000 | 6,000 | 0.00 | 5,676,538,800 | 37,524 | 0.236 | 2020-05-20 |
| 141 | 2020-05-21 | 153,000 | -30,000 | 0.00 | 5,676,538,800 | 36,414 | 0.238 | 2020-05-19 |
| 142 | 2020-05-19 | 183,000 | 30,000 | 0.00 | 5,676,538,800 | 43,188 | 0.236 | 2020-05-15 |
| 143 | 2020-05-18 | 153,000 | -7,000 | 0.00 | 5,676,538,800 | 35,955 | 0.235 | 2020-05-14 |
| 144 | 2020-05-15 | 160,000 | 5,000 | 0.00 | 5,676,538,800 | 37,440 | 0.234 | 2020-05-13 |
| 145 | 2020-05-14 | 155,000 | 2,000 | 0.00 | 5,676,538,800 | 36,425 | 0.235 | 2020-05-12 |
| 146 | 2020-05-12 | 153,000 | -32,000 | 0.00 | 5,676,538,800 | 35,649 | 0.233 | 2020-05-08 |
| 147 | 2020-05-11 | 185,000 | 2,000 | 0.00 | 5,676,538,800 | 42,550 | 0.230 | 2020-05-07 |
| 148 | 2020-05-08 | 183,000 | 37,000 | 0.00 | 5,676,538,800 | 41,724 | 0.228 | 2020-05-06 |
| 149 | 2020-05-05 | 146,000 | 1,000 | 0.00 | 5,676,538,800 | 34,748 | 0.238 | 2020-04-29 |
| 150 | 2020-04-24 | 145,000 | 1,000 | 0.00 | 5,676,538,800 | 33,785 | 0.233 | 2020-04-22 |
| 151 | 2020-04-23 | 144,000 | -64,000 | 0.00 | 5,676,538,800 | 33,840 | 0.235 | 2020-04-21 |
| 152 | 2020-04-22 | 208,000 | -4,000 | 0.00 | 5,676,538,800 | 49,296 | 0.237 | 2020-04-20 |
| 153 | 2020-04-21 | 212,000 | 1,000 | 0.00 | 5,676,538,800 | 50,880 | 0.240 | 2020-04-17 |
| 154 | 2020-04-16 | 211,000 | 30,000 | 0.00 | 5,676,538,800 | 50,429 | 0.239 | 2020-04-14 |
| 155 | 2020-04-15 | 181,000 | 35,000 | 0.00 | 5,676,538,800 | 42,897 | 0.237 | 2020-04-09 |
| 156 | 2020-04-09 | 146,000 | -36,000 | 0.00 | 5,676,538,800 | 33,872 | 0.232 | 2020-04-07 |
| 157 | 2020-04-08 | 182,000 | 39,000 | 0.00 | 5,676,538,800 | 42,224 | 0.232 | 2020-04-06 |
| 158 | 2020-04-06 | 143,000 | -32,000 | 0.00 | 5,676,538,800 | 33,176 | 0.232 | 2020-04-02 |
| 159 | 2020-03-31 | 175,000 | 30,000 | 0.00 | 5,676,538,800 | 38,150 | 0.218 | 2020-03-27 |
| 160 | 2020-03-30 | 145,000 | -5,000 | 0.00 | 5,676,538,800 | 32,335 | 0.223 | 2020-03-26 |
| 161 | 2020-03-27 | 150,000 | 5,000 | 0.00 | 5,676,538,800 | 33,150 | 0.221 | 2020-03-25 |
| 162 | 2020-03-26 | 145,000 | -5,000 | 0.00 | 5,676,538,800 | 32,335 | 0.223 | 2020-03-24 |
| 163 | 2020-03-25 | 150,000 | -30,000 | 0.00 | 5,676,538,800 | 33,450 | 0.223 | 2020-03-23 |
| 164 | 2020-03-24 | 180,000 | 30,000 | 0.00 | 5,676,538,800 | 39,960 | 0.222 | 2020-03-20 |
| 165 | 2020-03-20 | 150,000 | 5,000 | 0.00 | 5,676,538,800 | 33,000 | 0.220 | 2020-03-18 |
| 166 | 2020-03-19 | 145,000 | -50,000 | 0.00 | 5,676,538,800 | 32,335 | 0.223 | 2020-03-17 |
| 167 | 2020-02-27 | 195,000 | -35,000 | 0.00 | 5,718,638,800 | 45,825 | 0.235 | 2020-02-25 |
| 168 | 2020-02-26 | 230,000 | -59,000 | 0.00 | 5,718,638,800 | 54,740 | 0.238 | 2020-02-24 |
| 169 | 2020-02-25 | 289,000 | 59,000 | 0.01 | 5,718,638,800 | 70,227 | 0.243 | 2020-02-21 |
| 170 | 2020-02-19 | 230,000 | 49,000 | 0.00 | 5,718,638,800 | 52,670 | 0.229 | 2020-02-17 |
| 171 | 2020-02-18 | 181,000 | 20,000 | 0.00 | 5,718,638,800 | 41,268 | 0.228 | 2020-02-14 |
| 172 | 2020-02-17 | 161,000 | -24,000 | 0.00 | 5,718,638,800 | 36,547 | 0.227 | 2020-02-13 |
| 173 | 2020-02-14 | 185,000 | 2,000 | 0.00 | 5,718,638,800 | 41,810 | 0.226 | 2020-02-12 |
| 174 | 2020-02-12 | 183,000 | -15,000 | 0.00 | 5,718,638,800 | 41,358 | 0.226 | 2020-02-10 |
| 175 | 2020-02-10 | 198,000 | -28,000 | 0.00 | 5,718,638,800 | 44,748 | 0.226 | 2020-02-06 |
| 176 | 2020-02-07 | 226,000 | 30,000 | 0.00 | 5,718,638,800 | 51,076 | 0.226 | 2020-02-05 |
| 177 | 2020-02-06 | 196,000 | -10,000 | 0.00 | 5,718,638,800 | 44,688 | 0.228 | 2020-02-04 |
| 178 | 2020-01-15 | 206,000 | -1,000 | 0.00 | 5,718,638,800 | 47,792 | 0.232 | 2020-01-13 |
| 179 | 2020-01-13 | 207,000 | -2,000 | 0.00 | 5,718,638,800 | 48,438 | 0.234 | 2020-01-09 |
| 180 | 2019-12-30 | 209,000 | 5,000 | 0.00 | 5,718,638,800 | 48,906 | 0.234 | 2019-12-23 |
| 181 | 2019-12-27 | 204,000 | 2,000 | 0.00 | 5,718,638,800 | 48,552 | 0.238 | 2019-12-20 |
| 182 | 2019-12-23 | 202,000 | -1,000 | 0.00 | 5,734,412,800 | 47,874 | 0.237 | 2019-12-19 |
| 183 | 2019-12-20 | 203,000 | -17,000 | 0.00 | 5,734,412,800 | 48,314 | 0.238 | 2019-12-18 |
| 184 | 2019-12-13 | 220,000 | 1,000 | 0.00 | 5,734,412,800 | 51,260 | 0.233 | 2019-12-11 |
| 185 | 2019-12-10 | 219,000 | -27,000 | 0.00 | 5,734,412,800 | 51,027 | 0.233 | 2019-12-06 |
| 186 | 2019-12-09 | 246,000 | 25,000 | 0.00 | 5,734,412,800 | 57,072 | 0.232 | 2019-12-05 |
| 187 | 2019-12-06 | 221,000 | -5,000 | 0.00 | 5,734,412,800 | 51,714 | 0.234 | 2019-12-04 |
| 188 | 2019-12-05 | 226,000 | 5,000 | 0.00 | 5,734,412,800 | 53,562 | 0.237 | 2019-12-03 |
| 189 | 2019-12-04 | 221,000 | -10,000 | 0.00 | 5,734,412,800 | 52,377 | 0.237 | 2019-12-02 |
| 190 | 2019-11-26 | 231,000 | -1,000 | 0.00 | 5,734,412,800 | 54,054 | 0.234 | 2019-11-22 |
| 191 | 2019-11-25 | 232,000 | -16,000 | 0.00 | 5,734,412,800 | 54,520 | 0.235 | 2019-11-21 |
| 192 | 2019-11-20 | 248,000 | 15,000 | 0.00 | 5,734,412,800 | 57,536 | 0.232 | 2019-11-18 |
| 193 | 2019-11-07 | 233,000 | -28,000 | 0.00 | 5,769,359,800 | 54,988 | 0.236 | 2019-11-05 |
| 194 | 2019-11-06 | 261,000 | 2,000 | 0.00 | 5,769,359,800 | 62,118 | 0.238 | 2019-11-04 |
| 195 | 2019-11-01 | 259,000 | -2,000 | 0.00 | 5,769,359,800 | 61,642 | 0.238 | 2019-10-30 |
| 196 | 2019-10-31 | 261,000 | -29,000 | 0.00 | 5,769,359,800 | 63,162 | 0.242 | 2019-10-29 |
| 197 | 2019-10-29 | 290,000 | 50,000 | 0.01 | 5,769,359,800 | 71,050 | 0.245 | 2019-10-25 |
| 198 | 2019-10-23 | 240,000 | -2,000 | 0.00 | 5,769,359,800 | 60,000 | 0.250 | 2019-10-21 |
| 199 | 2019-10-22 | 242,000 | -2,000 | 0.00 | 5,769,359,800 | 60,016 | 0.248 | 2019-10-18 |
| 200 | 2019-10-21 | 244,000 | -1,000 | 0.00 | 5,769,359,800 | 61,000 | 0.250 | 2019-10-17 |
| 201 | 2019-10-18 | 245,000 | -3,000 | 0.00 | 5,769,359,800 | 60,515 | 0.247 | 2019-10-16 |
| 202 | 2019-10-17 | 248,000 | 10,000 | 0.00 | 5,769,359,800 | 61,504 | 0.248 | 2019-10-15 |
| 203 | 2019-10-15 | 238,000 | -40,000 | 0.00 | 5,769,359,800 | 58,786 | 0.247 | 2019-10-11 |
| 204 | 2019-10-14 | 278,000 | 15,000 | 0.00 | 5,769,359,800 | 67,276 | 0.242 | 2019-10-10 |
| 205 | 2019-10-11 | 263,000 | 3,000 | 0.00 | 5,769,359,800 | 64,961 | 0.247 | 2019-10-09 |
| 206 | 2019-10-09 | 260,000 | -2,000 | 0.00 | 5,769,359,800 | 64,740 | 0.249 | 2019-10-04 |
| 207 | 2019-10-04 | 262,000 | -2,000 | 0.00 | 5,769,359,800 | 65,500 | 0.250 | 2019-10-02 |
| 208 | 2019-10-03 | 264,000 | -30,000 | 0.00 | 5,769,359,800 | 65,736 | 0.249 | 2019-09-30 |
| 209 | 2019-10-02 | 294,000 | 60,000 | 0.01 | 5,769,359,800 | 71,442 | 0.243 | 2019-09-27 |
| 210 | 2019-09-27 | 234,000 | -10,000 | 0.00 | 5,769,359,800 | 57,798 | 0.247 | 2019-09-25 |
| 211 | 2019-09-26 | 244,000 | -39,000 | 0.00 | 5,769,359,800 | 61,000 | 0.250 | 2019-09-24 |
| 212 | 2019-09-25 | 283,000 | -7,000 | 0.00 | 5,769,359,800 | 70,750 | 0.250 | 2019-09-23 |
| 213 | 2019-09-23 | 290,000 | -5,000 | 0.01 | 5,769,359,800 | 72,210 | 0.249 | 2019-09-19 |
| 214 | 2019-09-19 | 295,000 | 27,000 | 0.01 | 5,769,359,800 | 73,455 | 0.249 | 2019-09-17 |
| 215 | 2019-09-18 | 268,000 | -5,000 | 0.00 | 5,769,359,800 | 67,000 | 0.250 | 2019-09-16 |
| 216 | 2019-09-17 | 273,000 | 3,000 | 0.00 | 5,769,359,800 | 68,250 | 0.250 | 2019-09-13 |
| 217 | 2019-09-16 | 270,000 | -2,000 | 0.00 | 5,769,359,800 | 67,230 | 0.249 | 2019-09-12 |
| 218 | 2019-09-13 | 272,000 | 17,000 | 0.00 | 5,769,359,800 | 69,360 | 0.255 | 2019-09-11 |
| 219 | 2019-09-12 | 255,000 | 37,000 | 0.00 | 5,769,359,800 | 65,025 | 0.255 | 2019-09-10 |
| 220 | 2019-09-11 | 218,000 | 50,000 | 0.00 | 5,769,359,800 | 55,590 | 0.255 | 2019-09-09 |
| 221 | 2019-09-10 | 168,000 | -20,000 | 0.00 | 5,769,359,800 | 43,680 | 0.260 | 2019-09-06 |
| 222 | 2019-09-05 | 188,000 | 1,000 | 0.00 | 5,769,359,800 | 47,940 | 0.255 | 2019-09-03 |
| 223 | 2019-08-28 | 187,000 | -24,000 | 0.00 | 5,774,170,800 | 48,620 | 0.260 | 2019-08-26 |
| 224 | 2019-08-23 | 211,000 | 22,000 | 0.00 | 5,774,170,800 | 53,805 | 0.255 | 2019-08-21 |
| 225 | 2019-08-20 | 189,000 | -2,000 | 0.00 | 5,774,170,800 | 47,250 | 0.250 | 2019-08-16 |
| 226 | 2019-08-16 | 191,000 | -20,000 | 0.00 | 5,774,170,800 | 48,705 | 0.255 | 2019-08-14 |
| 227 | 2019-08-15 | 211,000 | -8,000 | 0.00 | 5,774,170,800 | 50,429 | 0.239 | 2019-08-13 |
| 228 | 2019-08-14 | 219,000 | -30,000 | 0.00 | 5,774,170,800 | 53,874 | 0.246 | 2019-08-12 |
| 229 | 2019-08-13 | 249,000 | 25,000 | 0.00 | 5,774,170,800 | 61,005 | 0.245 | 2019-08-09 |
| 230 | 2019-08-12 | 224,000 | -2,000 | 0.00 | 5,774,170,800 | 55,104 | 0.246 | 2019-08-08 |
| 231 | 2019-08-08 | 226,000 | 4,000 | 0.00 | 5,774,170,800 | 56,048 | 0.248 | 2019-08-06 |
| 232 | 2019-08-07 | 222,000 | -43,000 | 0.00 | 5,774,170,800 | 55,278 | 0.249 | 2019-08-05 |
| 233 | 2019-08-06 | 265,000 | 39,000 | 0.00 | 5,774,170,800 | 67,575 | 0.255 | 2019-08-02 |
| 234 | 2019-08-05 | 226,000 | 40,000 | 0.00 | 5,774,170,800 | 59,890 | 0.265 | 2019-08-01 |
| 235 | 2019-07-31 | 186,000 | -16,000 | 0.00 | 5,774,170,800 | 50,220 | 0.270 | 2019-07-29 |
| 236 | 2019-07-29 | 202,000 | 40,000 | 0.00 | 5,774,170,800 | 54,540 | 0.270 | 2019-07-25 |
| 237 | 2019-07-26 | 162,000 | -30,000 | 0.00 | 5,774,170,800 | 43,740 | 0.270 | 2019-07-24 |
| 238 | 2019-07-25 | 192,000 | 10,000 | 0.00 | 5,774,170,800 | 51,840 | 0.270 | 2019-07-23 |
| 239 | 2019-07-24 | 182,000 | -2,000 | 0.00 | 5,774,170,800 | 50,050 | 0.275 | 2019-07-22 |
| 240 | 2019-07-23 | 184,000 | -52,000 | 0.00 | 5,774,170,800 | 50,600 | 0.275 | 2019-07-19 |
| 241 | 2019-07-22 | 236,000 | 50,000 | 0.00 | 5,774,170,800 | 64,900 | 0.275 | 2019-07-18 |
| 242 | 2019-07-19 | 186,000 | 5,000 | 0.00 | 5,774,170,800 | 52,080 | 0.280 | 2019-07-17 |
| 243 | 2019-07-16 | 181,000 | -2,000 | 0.00 | 5,774,170,800 | 50,680 | 0.280 | 2019-07-12 |
| 244 | 2019-07-12 | 183,000 | -68,000 | 0.00 | 5,774,170,800 | 52,155 | 0.285 | 2019-07-10 |
| 245 | 2019-07-10 | 251,000 | 84,000 | 0.00 | 5,810,390,800 | 71,535 | 0.285 | 2019-07-08 |
| 246 | 2019-07-05 | 167,000 | 50,000 | 0.00 | 5,810,390,800 | 48,430 | 0.290 | 2019-07-03 |
| 247 | 2019-07-02 | 117,000 | -45,000 | 0.00 | 5,810,390,800 | 35,100 | 0.300 | 2019-06-27 |
| 248 | 2019-06-28 | 162,000 | -12,000 | 0.00 | 5,810,390,800 | 48,600 | 0.300 | 2019-06-26 |
| 249 | 2019-06-27 | 174,000 | 41,000 | 0.00 | 5,810,390,800 | 51,330 | 0.295 | 2019-06-25 |
| 250 | 2019-06-26 | 133,000 | -80,000 | 0.00 | 5,810,390,800 | 39,235 | 0.295 | 2019-06-24 |
| 251 | 2019-06-25 | 213,000 | -43,000 | 0.00 | 5,810,390,800 | 61,770 | 0.290 | 2019-06-21 |
| 252 | 2019-06-24 | 256,000 | 10,000 | 0.00 | 5,810,390,800 | 74,240 | 0.290 | 2019-06-20 |
| 253 | 2019-06-21 | 246,000 | 115,000 | 0.00 | 5,810,390,800 | 73,800 | 0.300 | 2019-06-19 |
| 254 | 2019-06-20 | 131,000 | -43,000 | 0.00 | 5,810,390,800 | 40,610 | 0.310 | 2019-06-18 |
| 255 | 2019-06-19 | 174,000 | 15,000 | 0.00 | 5,810,390,800 | 53,940 | 0.310 | 2019-06-17 |
| 256 | 2019-06-18 | 159,000 | 13,000 | 0.00 | 5,810,390,800 | 47,700 | 0.300 | 2019-06-14 |
| 257 | 2019-06-17 | 146,000 | -85,000 | 0.00 | 5,810,390,800 | 43,070 | 0.295 | 2019-06-13 |
| 258 | 2019-06-13 | 231,000 | 52,000 | 0.00 | 5,810,390,800 | 66,990 | 0.290 | 2019-06-11 |
| 259 | 2019-06-12 | 179,000 | 25,000 | 0.00 | 5,810,390,800 | 51,910 | 0.290 | 2019-06-10 |
| 260 | 2019-06-11 | 154,000 | 32,000 | 0.00 | 5,810,390,800 | 43,120 | 0.280 | 2019-06-06 |
| 261 | 2019-06-10 | 122,000 | -135,000 | 0.00 | 5,810,390,800 | 33,550 | 0.275 | 2019-06-05 |
| 262 | 2019-06-06 | 257,000 | 82,000 | 0.00 | 5,810,390,800 | 69,390 | 0.270 | 2019-06-04 |
| 263 | 2019-06-05 | 175,000 | 46,000 | 0.00 | 5,810,390,800 | 47,250 | 0.270 | 2019-06-03 |
| 264 | 2019-06-04 | 129,000 | 16,000 | 0.00 | 5,810,390,800 | 34,830 | 0.270 | 2019-05-31 |
| 265 | 2019-06-03 | 113,000 | 1,000 | 0.00 | 5,810,390,800 | 30,510 | 0.270 | 2019-05-30 |
| 266 | 2019-05-31 | 112,000 | -45,000 | 0.00 | 5,810,390,800 | 29,680 | 0.265 | 2019-05-29 |
| 267 | 2019-05-30 | 157,000 | -25,000 | 0.00 | 5,810,390,800 | 41,605 | 0.265 | 2019-05-28 |
| 268 | 2019-05-29 | 182,000 | 65,000 | 0.00 | 5,810,390,800 | 49,140 | 0.270 | 2019-05-27 |
| 269 | 2019-05-28 | 117,000 | -25,000 | 0.00 | 5,810,390,800 | 31,590 | 0.270 | 2019-05-24 |
| 270 | 2019-05-27 | 142,000 | 30,000 | 0.00 | 5,810,390,800 | 36,920 | 0.260 | 2019-05-23 |
| 271 | 2019-05-24 | 112,000 | -45,000 | 0.00 | 5,810,390,800 | 29,680 | 0.265 | 2019-05-22 |
| 272 | 2019-05-22 | 157,000 | 5,000 | 0.00 | 5,810,390,800 | 40,035 | 0.255 | 2019-05-20 |
| 273 | 2019-05-20 | 152,000 | 40,000 | 0.00 | 5,810,390,800 | 38,760 | 0.255 | 2019-05-16 |
| 274 | 2019-04-17 | 112,000 | -15,000 | 0.00 | 5,810,390,800 | 34,720 | 0.310 | 2019-04-15 |
| 275 | 2019-04-15 | 127,000 | 15,000 | 0.00 | 5,810,390,800 | 38,735 | 0.305 | 2019-04-11 |
| 276 | 2019-04-12 | 112,000 | -35,000 | 0.00 | 5,810,390,800 | 34,720 | 0.310 | 2019-04-10 |
| 277 | 2019-04-10 | 147,000 | 15,000 | 0.00 | 5,810,390,800 | 46,305 | 0.315 | 2019-04-08 |
| 278 | 2019-04-02 | 132,000 | -20,000 | 0.00 | 5,810,390,800 | 42,900 | 0.325 | 2019-03-29 |
| 279 | 2019-03-27 | 152,000 | -1,000 | 0.00 | 5,810,390,800 | 44,840 | 0.295 | 2019-03-25 |
| 280 | 2019-03-13 | 153,000 | -20,000 | 0.00 | 5,810,390,800 | 45,900 | 0.300 | 2019-03-11 |
| 281 | 2019-03-12 | 173,000 | 20,000 | 0.00 | 5,810,390,800 | 51,900 | 0.300 | 2019-03-08 |
| 282 | 2019-03-06 | 153,000 | -180,000 | 0.00 | 5,810,390,800 | 48,195 | 0.315 | 2019-03-04 |
| 283 | 2019-03-01 | 333,000 | 24,000 | 0.01 | 5,810,390,800 | 104,895 | 0.315 | 2019-02-27 |
| 284 | 2019-02-28 | 309,000 | 60,000 | 0.01 | 5,810,390,800 | 98,880 | 0.320 | 2019-02-26 |
| 285 | 2019-02-27 | 249,000 | 70,000 | 0.00 | 5,810,390,800 | 79,680 | 0.320 | 2019-02-25 |
| 286 | 2019-02-25 | 179,000 | 15,000 | 0.00 | 5,810,390,800 | 55,490 | 0.310 | 2019-02-21 |
| 287 | 2019-02-22 | 164,000 | -60,000 | 0.00 | 5,810,390,800 | 51,660 | 0.315 | 2019-02-20 |
| 288 | 2019-02-21 | 224,000 | 1,000 | 0.00 | 5,810,390,800 | 68,320 | 0.305 | 2019-02-19 |
| 289 | 2019-02-20 | 223,000 | 1,000 | 0.00 | 5,810,390,800 | 69,130 | 0.310 | 2019-02-18 |
| 290 | 2019-02-19 | 222,000 | 60,000 | 0.00 | 5,810,390,800 | 68,820 | 0.310 | 2019-02-15 |
| 291 | 2019-02-18 | 162,000 | 20,000 | 0.00 | 5,810,390,800 | 51,840 | 0.320 | 2019-02-14 |
| 292 | 2019-02-15 | 142,000 | 30,000 | 0.00 | 5,810,390,800 | 46,150 | 0.325 | 2019-02-13 |
| 293 | 2019-02-14 | 112,000 | -82,000 | 0.00 | 5,810,390,800 | 36,960 | 0.330 | 2019-02-12 |
| 294 | 2019-02-13 | 194,000 | 82,000 | 0.00 | 5,810,390,800 | 58,200 | 0.300 | 2019-02-11 |
| 295 | 2019-02-12 | 112,000 | -3,000 | 0.00 | 5,810,390,800 | 34,720 | 0.310 | 2019-02-08 |
| 296 | 2019-02-11 | 115,000 | 14,000 | 0.00 | 5,810,390,800 | 35,075 | 0.305 | 2019-02-01 |
| 297 | 2019-02-08 | 101,000 | 88,000 | 0.00 | 5,810,390,800 | 32,320 | 0.320 | 2019-01-31 |
| 298 | 2019-02-01 | 13,000 | -20,000 | 0.00 | 5,810,390,800 | 3,315 | 0.255 | 2019-01-30 |
| 299 | 2019-01-28 | 33,000 | 20,000 | 0.00 | 5,810,390,800 | 8,415 | 0.255 | 2019-01-24 |
| 300 | 2018-05-28 | 13,000 | -2,000 | 0.00 | 5,817,604,800 | 6,305 | 0.485 | 2018-05-24 |
| 301 | 2018-03-28 | 15,000 | -1,000 | 0.00 | 5,839,596,800 | 9,150 | 0.610 | 2018-03-26 |
| 302 | 2018-03-27 | 16,000 | -1,000 | 0.00 | 5,839,596,800 | 9,920 | 0.620 | 2018-03-23 |
| 303 | 2018-03-20 | 17,000 | 2,000 | 0.00 | 5,839,596,800 | 11,730 | 0.690 | 2018-03-16 |
| 304 | 2018-03-13 | 15,000 | 2,000 | 0.00 | 5,839,596,800 | 9,450 | 0.630 | 2018-03-09 |
| 305 | 2018-03-06 | 13,000 | 2,000 | 0.00 | 5,839,596,800 | 7,540 | 0.580 | 2018-03-02 |
| 306 | 2018-02-08 | 11,000 | -5,000 | 0.00 | 5,839,596,800 | 7,590 | 0.690 | 2018-02-06 |
| 307 | 2018-01-29 | 16,000 | -10,000 | 0.00 | 5,836,596,800 | 12,800 | 0.800 | 2018-01-25 |
| 308 | 2018-01-23 | 26,000 | 10,000 | 0.00 | 5,836,596,800 | 20,280 | 0.780 | 2018-01-19 |
| 309 | 2018-01-22 | 16,000 | -2,000 | 0.00 | 5,836,596,800 | 11,840 | 0.740 | 2018-01-18 |
| 310 | 2018-01-18 | 18,000 | -38,000 | 0.00 | 5,836,596,800 | 14,940 | 0.830 | 2018-01-16 |
| 311 | 2018-01-15 | 56,000 | 5,000 | 0.00 | 5,836,596,800 | 47,040 | 0.840 | 2018-01-11 |
| 312 | 2018-01-10 | 51,000 | 22,000 | 0.00 | 5,836,596,800 | 45,900 | 0.900 | 2018-01-08 |
| 313 | 2018-01-09 | 29,000 | 28,000 | 0.00 | 5,836,596,800 | 27,550 | 0.950 | 2018-01-05 |
| 314 | 2018-01-08 | 1,000 | -6,000 | 0.00 | 5,836,596,800 | 980 | 0.980 | 2018-01-04 |
| 315 | 2017-12-14 | 7,000 | 5,000 | 0.00 | 5,836,596,800 | 6,300 | 0.900 | 2017-12-12 |
| 316 | 2017-12-05 | 2,000 | 2,000 | 0.00 | 5,836,596,800 | 1,780 | 0.890 | 2017-12-01 |
| 317 | 2017-11-17 | 0 | -3,000 | 0.00 | 5,836,596,800 | 0 | 1.090 | 2017-11-15 |
| 318 | 2017-11-16 | 3,000 | -2,000 | 0.00 | 5,836,596,800 | 3,270 | 1.090 | 2017-11-14 |
| 319 | 2017-11-15 | 5,000 | 2,000 | 0.00 | 5,836,596,800 | 5,250 | 1.050 | 2017-11-13 |
| 320 | 2017-11-07 | 3,000 | 1,000 | 0.00 | 5,836,596,800 | 3,450 | 1.150 | 2017-11-03 |
| 321 | 2017-10-30 | 2,000 | -1,000 | 0.00 | 5,836,596,800 | 2,000 | 1.000 | 2017-10-26 |
| 322 | 2017-10-27 | 3,000 | 1,000 | 0.00 | 5,836,596,800 | 2,970 | 0.990 | 2017-10-25 |
| 323 | 2017-10-12 | 2,000 | 1,000 | 0.00 | 5,836,596,800 | 2,240 | 1.120 | 2017-10-10 |
| 324 | 2017-09-29 | 1,000 | -1,000 | 0.00 | 2,918,298,400 | 1,120 | 1.120 | 2017-09-27 |
| 325 | 2017-09-21 | 2,000 | -2,000 | 0.00 | 5,836,596,800 | 2,470 | 1.235 | 2017-09-19 |
| 326 | 2017-09-11 | 4,000 | 2,000 | 0.00 | 5,836,596,800 | 4,660 | 1.165 | 2017-09-07 |
| 327 | 2017-09-04 | 2,000 | 2,000 | 0.00 | 5,836,596,800 | 2,400 | 1.200 | 2017-08-31 |
| 328 | 2017-08-28 | 0 | -228,000 | 0.00 | 5,836,596,800 | 0 | 1.315 | 2017-08-24 |
| 329 | 2017-08-22 | 228,000 | -2,000 | 0.00 | 5,836,596,800 | 304,380 | 1.335 | 2017-08-18 |
| 330 | 2017-08-11 | 230,000 | 2,000 | 0.00 | 5,836,596,800 | 281,750 | 1.225 | 2017-08-09 |
| 331 | 2017-07-19 | 228,000 | 6,000 | 0.00 | 5,836,596,800 | 228,000 | 1.000 | 2017-07-17 |
| 332 | 2017-07-14 | 222,000 | 222,000 | 0.00 | 5,836,596,800 | 220,890 | 0.995 | 2017-07-12 |
| 333 | 2017-07-06 | 0 | -4,000 | 0.00 | 5,636,596,800 | 0 | 1.015 | 2017-07-04 |
| 334 | 2017-07-05 | 4,000 | 4,000 | 0.00 | 5,636,596,800 | 3,420 | 0.855 | 2017-07-03 |
| 335 | 2014-05-07 | 0 | -50,000 | 0.00 | 4,735,270,800 | 0 | 0.920 | 2014-05-02 |
| 336 | 2014-04-08 | 50,000 | 50,000 | 0.00 | 4,735,270,800 | 57,500 | 1.150 | 2014-04-04 |
| 337 | 2013-05-21 | 0 | -2,000 | 0.00 | 4,735,270,800 | 0 | 0.600 | 2013-05-16 |
| 338 | 2013-01-28 | 2,000 | 2,000 | 0.00 | 4,735,270,800 | 1,550 | 0.775 | 2013-01-24 |
Copyright & disclaimer, Privacy policy