GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 1.340 2025-11-04
2 2025-11-05 1.390 2025-11-03
3 2025-11-03 5,786,350 -1,000,000 0.02 30,510,383,973 7,985,163 1.380 2025-10-30
4 2025-10-24 6,786,350 -25,000,000 0.02 30,510,383,973 8,550,801 1.260 2025-10-22
5 2025-10-23 31,786,350 25,000,000 0.10 30,510,383,973 40,686,528 1.280 2025-10-21
6 2025-10-21 6,786,350 -25,000,000 0.02 30,510,383,973 8,754,392 1.290 2025-10-17
7 2025-10-20 31,786,350 25,000,000 0.10 30,510,383,973 43,865,163 1.380 2025-10-16
8 2025-10-02 6,786,350 -22,544,000 0.02 28,480,818,973 8,754,392 1.290 2025-09-29
9 2025-09-22 29,330,350 7,795,000 0.10 28,480,818,973 39,889,276 1.360 2025-09-18
10 2025-09-18 21,535,350 15,749,000 0.08 28,480,818,973 28,211,309 1.310 2025-09-16
11 2025-08-07 5,786,350 -5,400,000 0.02 28,480,818,973 6,827,893 1.180 2025-08-05
12 2025-07-29 11,186,350 -3,859,000 0.04 28,480,818,973 13,759,211 1.230 2025-07-25
13 2025-07-25 15,045,350 -5,399,000 0.05 28,480,818,973 18,806,688 1.250 2025-07-23
14 2025-07-11 20,444,350 3,859,000 0.07 28,480,818,973 24,942,107 1.220 2025-07-09
15 2025-07-10 16,585,350 10,799,000 0.06 28,480,818,973 20,399,981 1.230 2025-07-08
16 2024-12-13 5,786,350 -2,929,000 0.02 26,920,818,973 7,290,801 1.260 2024-12-11
17 2024-10-31 8,715,350 -126,000 0.03 26,920,818,973 13,857,407 1.590 2024-10-29
18 2024-10-17 8,841,350 -5,650,000 0.03 26,920,818,973 9,725,485 1.100 2024-10-15
19 2024-10-10 14,491,350 5,494,580 0.05 26,920,818,973 18,693,842 1.290 2024-10-08
20 2024-07-25 8,996,770 -136,000 0.03 26,920,818,973 9,986,415 1.110 2024-07-23
21 2024-07-04 9,132,770 -135,850 0.03 26,920,818,973 10,137,375 1.110 2024-07-02
22 2024-06-25 9,268,620 -7,200 0.03 26,920,818,973 11,585,775 1.250 2024-06-21
23 2024-06-21 9,275,820 -64,800 0.03 26,920,818,973 12,429,599 1.340 2024-06-19
24 2024-06-13 9,340,620 -687,600 0.03 26,920,818,973 12,703,243 1.360 2024-06-11
25 2024-06-07 10,028,220 -72,000 0.04 26,920,818,973 14,440,637 1.440 2024-06-05
26 2024-04-25 10,100,220 -144,970 0.04 26,938,930,973 10,605,231 1.050 2024-04-23
27 2024-04-22 10,245,190 -200,000 0.04 26,938,930,973 11,372,161 1.110 2024-04-18
28 2024-04-15 10,445,190 -54,033 0.04 26,938,930,973 12,952,036 1.240 2024-04-11
29 2024-04-03 10,499,223 -77,190 0.04 26,938,930,973 13,439,005 1.280 2024-03-28
30 2024-03-13 10,576,413 200,000 0.04 26,938,930,973 13,960,865 1.320 2024-03-11
31 2024-02-02 10,376,413 36,000 0.04 26,938,930,973 9,338,772 0.900 2024-01-31
32 2024-01-19 10,340,413 36,000 0.04 26,938,930,973 10,443,817 1.010 2024-01-17
33 2024-01-05 10,304,413 25,200 0.04 26,938,930,973 11,437,898 1.110 2024-01-03
34 2023-12-22 10,279,213 36,000 0.04 26,938,930,973 11,409,926 1.110 2023-12-20
35 2023-12-08 10,243,213 36,000 0.04 26,938,930,973 11,369,966 1.110 2023-12-06
36 2023-12-05 10,207,213 -1,360,000 0.04 26,938,930,973 11,023,790 1.080 2023-12-01
37 2023-11-24 11,567,213 36,000 0.04 26,992,930,973 13,417,967 1.160 2023-11-22
38 2023-11-10 11,531,213 36,000 0.04 26,992,930,973 13,837,456 1.200 2023-11-08
39 2023-10-27 11,495,213 32,400 0.04 26,992,930,973 14,598,921 1.270 2023-10-25
40 2023-10-13 11,462,813 32,400 0.04 26,992,930,973 16,964,963 1.480 2023-10-11
41 2023-09-29 11,430,413 36,000 0.04 26,992,930,973 16,116,882 1.410 2023-09-27
42 2023-09-15 11,394,413 36,000 0.04 26,992,930,973 16,066,122 1.410 2023-09-13
43 2023-09-04 11,358,413 36,000 0.04 26,992,930,973 15,901,778 1.400 2023-08-30
44 2023-08-18 11,322,413 36,000 0.04 26,992,930,973 16,077,826 1.420 2023-08-16
45 2023-08-04 11,286,413 36,000 0.04 26,992,930,973 18,058,261 1.600 2023-08-02
46 2023-07-21 11,250,413 36,000 0.04 26,992,524,973 18,113,165 1.610 2023-07-19
47 2023-07-07 11,214,413 32,400 0.04 26,992,524,973 19,064,502 1.700 2023-07-05
48 2023-06-26 11,182,013 36,000 0.04 27,076,872,973 19,344,882 1.730 2023-06-21
49 2023-06-09 11,146,013 32,400 0.04 27,076,872,973 16,719,020 1.500 2023-06-07
50 2023-05-29 11,113,613 36,000 0.04 27,076,872,973 20,560,184 1.850 2023-05-24
51 2023-05-12 11,077,613 28,800 0.04 27,076,872,973 20,493,584 1.850 2023-05-10
52 2023-05-02 11,048,813 -24,000 0.04 27,076,872,973 21,655,673 1.960 2023-04-27
53 2023-04-28 11,072,813 23,400 0.04 27,076,872,973 22,256,354 2.010 2023-04-26
54 2023-04-21 11,049,413 543,000 0.04 27,076,872,973 23,093,273 2.090 2023-04-19
55 2023-04-19 10,506,413 -18,000 0.04 27,076,872,973 21,643,211 2.060 2023-04-17
56 2023-04-18 10,524,413 -8,000,000 0.04 27,076,872,973 20,206,873 1.920 2023-04-14
57 2023-04-17 18,524,413 -2,000,000 0.07 27,076,872,973 35,566,873 1.920 2023-04-13
58 2023-04-14 20,524,413 -7,134,000 0.08 27,076,872,973 39,817,361 1.940 2023-04-12
59 2023-04-04 27,658,413 -36,000 0.10 27,076,872,973 56,146,578 2.030 2023-03-31
60 2023-04-03 27,694,413 -21,000 0.10 27,076,872,973 53,727,161 1.940 2023-03-30
61 2023-03-31 27,715,413 36,000 0.10 27,076,872,973 53,490,747 1.930 2023-03-29
62 2023-03-17 27,679,413 21,600 0.10 27,076,872,973 53,144,473 1.920 2023-03-15
63 2023-03-06 27,657,813 -3,866,000 0.10 27,076,872,973 57,804,829 2.090 2023-03-02
64 2023-03-03 31,523,813 18,000 0.12 27,076,872,973 67,460,960 2.140 2023-03-01
65 2023-03-01 31,505,813 -2,346,000 0.12 27,076,872,973 65,217,033 2.070 2023-02-27
66 2023-02-27 33,851,813 2,346,000 0.13 27,076,872,973 73,458,434 2.170 2023-02-23
67 2023-02-20 31,505,813 -18,000 0.12 27,076,872,973 68,367,614 2.170 2023-02-16
68 2023-02-17 31,523,813 18,000 0.12 27,076,872,973 67,776,198 2.150 2023-02-15
69 2023-02-15 31,505,813 -600,000 0.12 27,076,872,973 68,997,730 2.190 2023-02-13
70 2023-01-13 32,105,813 370,000 0.12 27,108,497,973 68,064,324 2.120 2023-01-11
71 2022-12-19 31,735,813 -4,000,000 0.12 27,108,497,973 66,010,491 2.080 2022-12-15
72 2022-12-16 35,735,813 -9,216,000 0.13 27,108,497,973 75,759,924 2.120 2022-12-14
73 2022-12-02 44,951,813 2,016,000 0.17 27,108,497,973 109,682,424 2.440 2022-11-30
74 2022-10-28 42,935,813 7,216,000 0.16 27,108,497,973 95,746,863 2.230 2022-10-26
75 2022-07-20 35,719,813 -783,000 0.13 27,104,071,086 135,378,091 3.790 2022-07-18
76 2022-06-09 36,502,813 -90,000 0.13 27,099,010,448 106,588,214 2.920 2022-06-07
77 2022-06-02 36,592,813 2,000,000 0.14 27,099,010,448 103,191,733 2.820 2022-05-31
78 2022-05-26 34,592,813 5,000,000 0.13 27,099,010,448 93,400,595 2.700 2022-05-24
79 2022-05-25 29,592,813 10,000,000 0.11 27,099,010,448 78,125,026 2.640 2022-05-23
80 2022-05-23 19,592,813 5,000,000 0.07 27,099,010,448 49,961,673 2.550 2022-05-19
81 2022-05-20 14,592,813 5,783,000 0.05 27,099,010,448 35,168,679 2.410 2022-05-18
82 2022-03-22 8,809,813 -500,000 0.03 27,099,010,448 23,169,808 2.630 2022-03-18
83 2022-03-09 9,309,813 150,000 0.03 27,099,010,448 25,415,789 2.730 2022-03-07
84 2022-03-08 9,159,813 350,000 0.03 27,099,010,448 26,746,654 2.920 2022-03-04
85 2022-02-28 8,809,813 -200,000 0.03 27,099,010,448 24,667,476 2.800 2022-02-24
86 2022-02-25 9,009,813 -840,000 0.03 27,099,010,448 26,849,243 2.980 2022-02-23
87 2022-02-14 9,849,813 -200,000 0.04 27,099,010,448 25,215,521 2.560 2022-02-10
88 2022-02-04 10,049,813 100,000 0.04 27,099,010,448 24,220,049 2.410 2022-01-27
89 2022-01-27 9,949,813 100,000 0.04 27,099,010,448 24,277,544 2.440 2022-01-25
90 2022-01-24 9,849,813 -400,000 0.04 27,099,010,448 24,132,042 2.450 2022-01-20
91 2022-01-06 10,249,813 -100,000 0.04 27,099,010,448 29,519,461 2.880 2022-01-04
92 2022-01-04 10,349,813 -1,011,136 0.04 27,099,010,448 29,082,975 2.810 2021-12-30
93 2021-12-28 11,360,949 360,000 0.04 27,099,010,448 27,834,325 2.450 2021-12-22
94 2021-12-20 11,000,949 530,000 0.04 25,062,422,448 31,242,695 2.840 2021-12-16
95 2021-12-17 10,470,949 830,000 0.04 25,062,422,448 30,261,043 2.890 2021-12-15
96 2021-12-16 9,640,949 480,000 0.04 25,062,422,448 24,584,420 2.550 2021-12-14
97 2021-11-29 9,160,949 400,000 0.04 25,062,422,448 30,322,741 3.310 2021-11-25
98 2021-11-08 8,760,949 200,000 0.03 25,062,422,448 26,020,019 2.970 2021-11-04
99 2021-11-04 8,560,949 -2,252,000 0.03 25,062,422,448 27,395,037 3.200 2021-11-02
100 2021-11-03 10,812,949 -6,304,000 0.04 25,062,422,448 38,926,616 3.600 2021-11-01
101 2021-10-21 17,116,949 -4,645,000 0.07 25,062,422,448 33,891,559 1.980 2021-10-19
102 2021-10-05 21,761,949 -1,577,318 0.09 25,062,422,448 43,088,659 1.980 2021-09-30
103 2021-09-21 23,339,267 3,427,318 0.09 25,062,422,448 46,211,749 1.980 2021-09-17
104 2021-08-16 19,911,949 -7,441,129 0.08 25,062,422,448 39,425,659 1.980 2021-08-12
105 2021-08-02 27,353,078 -370,000 0.11 25,062,422,448 54,159,094 1.980 2021-07-29
106 2021-07-14 27,723,078 -37,397,000 0.11 25,062,422,448 54,891,694 1.980 2021-07-12
107 2021-07-12 65,120,078 -7,053,000 0.26 25,062,422,448 128,937,754 1.980 2021-07-08
108 2021-07-08 72,173,078 6,674,000 0.29 25,062,422,448 142,902,694 1.980 2021-07-06
109 2021-07-07 65,499,078 -6,304,000 0.26 25,062,422,448 129,688,174 1.980 2021-07-05
110 2021-07-06 71,803,078 44,450,000 0.29 25,062,422,448 142,170,094 1.980 2021-07-02
111 2021-06-24 27,353,078 -611,128,000 0.11 25,062,422,448 54,159,094 1.980 2021-06-22
112 2021-06-23 638,481,078 1,136,845 2.55 25,062,422,448 1,264,192,534 1.980 2021-06-21
113 2021-06-22 637,344,233 -1,136,845 2.54 25,062,422,448 1,261,941,581 1.980 2021-06-18
114 2021-06-21 638,481,078 9,200,613 2.55 25,062,422,448 1,264,192,534 1.980 2021-06-17
115 2021-06-18 629,280,465 -32,995,000 2.51 25,062,422,448 1,245,975,321 1.980 2021-06-16
116 2021-06-17 662,275,465 -1,777,790 2.64 25,062,422,448 1,311,305,421 1.980 2021-06-15
117 2021-06-16 664,053,255 20,396,000 2.65 25,062,422,448 1,314,825,445 1.980 2021-06-11
118 2021-06-15 643,657,255 70,843,086 2.57 25,062,422,448 1,274,441,365 1.980 2021-06-10
119 2021-06-11 572,814,169 51,715,492 2.29 25,062,422,448 1,134,172,055 1.980 2021-06-09
120 2021-06-10 521,098,677 -16,383,000 2.08 25,062,422,448 1,031,775,380 1.980 2021-06-08
121 2021-06-09 537,481,677 -42,888,000 2.14 25,062,422,448 1,064,213,720 1.980 2021-06-07
122 2021-06-08 580,369,677 -75,456,000 2.32 25,062,422,448 1,149,131,960 1.980 2021-06-04
123 2021-06-07 655,825,677 -108,415,000 2.62 25,062,422,448 1,298,534,840 1.980 2021-06-03
124 2021-06-04 764,240,677 -191,575,469 3.05 25,062,422,448 1,513,196,540 1.980 2021-06-02
125 2021-05-31 955,816,146 -16,133,151 3.81 25,062,422,448 1,892,515,969 1.980 2021-05-27
126 2021-05-28 971,949,297 -4,511,000 3.88 25,062,422,448 1,924,459,608 1.980 2021-05-26
127 2021-05-27 976,460,297 754,884,000 3.90 25,062,422,448 1,933,391,388 1.980 2021-05-25
128 2021-05-26 221,576,297 2,740,000 0.88 25,062,422,448 438,721,068 1.980 2021-05-24
129 2021-05-25 218,836,297 -13,079,000 0.87 25,062,422,448 433,295,868 1.980 2021-05-21
130 2021-05-24 231,915,297 13,079,000 0.93 25,062,422,448 459,192,288 1.980 2021-05-20
131 2021-05-20 218,836,297 -1,629,000 0.87 25,062,422,448 433,295,868 1.980 2021-05-17
132 2021-05-14 220,465,297 -687,756,049 0.88 25,062,422,448 436,521,288 1.980 2021-05-12
133 2021-05-13 908,221,346 -150,000 3.62 25,062,422,448 1,798,278,265 1.980 2021-05-11
134 2021-05-11 908,371,346 -8,311,000 3.62 25,062,422,448 1,798,575,265 1.980 2021-05-07
135 2021-05-10 916,682,346 8,311,000 3.66 25,062,422,448 1,815,031,045 1.980 2021-05-06
136 2021-05-07 908,371,346 -3,608,372 3.62 25,062,422,448 1,798,575,265 1.980 2021-05-05
137 2021-05-06 911,979,718 268,230,818 3.64 25,062,422,448 1,805,719,842 1.980 2021-05-04
138 2021-05-05 643,748,900 -6,045,106 2.57 25,062,422,448 1,274,622,822 1.980 2021-05-03
139 2021-05-04 649,794,006 -49,887,285 2.59 25,062,422,448 1,286,592,132 1.980 2021-04-30
140 2021-05-03 699,681,291 -538,432 2.79 25,062,422,448 1,385,368,956 1.980 2021-04-29
141 2021-04-30 700,219,723 62,524,823 2.79 25,062,422,448 1,386,435,052 1.980 2021-04-28
142 2021-04-29 637,694,900 -11,540,000 2.54 25,062,422,448 1,262,635,902 1.980 2021-04-27
143 2021-04-28 649,234,900 -736,682 2.59 25,062,422,448 1,285,485,102 1.980 2021-04-26
144 2021-04-27 649,971,582 684,000 2.59 25,062,422,448 1,286,943,732 1.980 2021-04-23
145 2021-04-26 649,287,582 -63,099,900 2.59 25,062,422,448 1,285,589,412 1.980 2021-04-22
146 2021-04-23 712,387,482 -33,945,800 2.84 25,062,422,448 1,410,527,214 1.980 2021-04-21
147 2021-04-22 746,333,282 -19,587,100 2.98 25,062,422,448 1,477,739,898 1.980 2021-04-20
148 2021-04-21 765,920,382 707,100 3.06 25,062,422,448 1,516,522,356 1.980 2021-04-19
149 2021-04-20 765,213,282 -92,998,000 3.05 25,062,422,448 1,515,122,298 1.980 2021-04-16
150 2021-04-19 858,211,282 29,516,084 3.42 25,062,422,448 1,699,258,338 1.980 2021-04-15
151 2021-04-16 828,695,198 59,324,246 3.31 25,062,422,448 1,640,816,492 1.980 2021-04-14
152 2021-04-15 769,370,952 -8,222,826 3.07 25,062,422,448 1,523,354,485 1.980 2021-04-13
153 2021-04-14 777,593,778 -258,834,776 3.10 25,062,422,448 1,539,635,680 1.980 2021-04-12
154 2021-04-13 1,036,428,554 100,583,438 4.14 25,062,422,448 2,052,128,537 1.980 2021-04-09
155 2021-04-12 935,845,116 62,849,000 3.73 25,062,422,448 1,852,973,330 1.980 2021-04-08
156 2021-04-09 872,996,116 -112,936,386 3.48 25,062,422,448 1,728,532,310 1.980 2021-04-07
157 2021-04-08 985,932,502 -2,320,463 3.93 25,062,422,448 1,952,146,354 1.980 2021-04-01
158 2021-04-07 988,252,965 -161,293,958 3.94 25,062,422,448 1,956,740,871 1.980 2021-03-31
159 2021-04-01 1,149,546,923 11,255,491 4.59 25,062,422,448 2,333,580,254 2.030 2021-03-30
160 2021-03-31 1,138,291,432 -16,375,971 4.54 25,062,422,448 2,162,753,721 1.900 2021-03-29
161 2021-03-30 1,154,667,403 -188,066,291 4.61 25,061,543,580 2,378,614,850 2.060 2021-03-26
162 2021-03-29 1,342,733,694 341,901,915 5.36 25,061,543,580 2,578,048,692 1.920 2021-03-25
163 2021-03-26 1,000,831,779 33,306,287 3.99 25,061,543,580 1,881,563,745 1.880 2021-03-24
164 2021-03-25 967,525,492 302,003,817 3.86 25,061,543,580 1,944,726,239 2.010 2021-03-23
165 2021-03-24 665,521,675 76,400,328 2.66 25,061,543,580 1,397,595,518 2.100 2021-03-22
166 2021-03-23 589,121,347 -40,842,286 2.35 25,061,543,580 1,243,046,042 2.110 2021-03-19
167 2021-03-22 629,963,633 -56,918,885 2.51 25,061,543,580 1,493,013,810 2.370 2021-03-18
168 2021-03-19 686,882,518 -40,495,823 2.74 25,061,543,580 1,641,649,218 2.390 2021-03-17
169 2021-03-18 727,378,341 -72,923 2.90 25,061,543,580 1,832,993,419 2.520 2021-03-16
170 2021-03-17 727,451,264 43,844,367 2.90 25,061,543,580 1,673,137,907 2.300 2021-03-15
171 2021-03-16 683,606,897 155,039,644 2.73 25,061,543,580 1,626,984,415 2.380 2021-03-12
172 2021-03-15 528,567,253 -78,825,561 2.11 25,061,543,580 1,279,132,752 2.420 2021-03-11
173 2021-03-12 607,392,814 -45,762,101 2.42 25,061,543,580 1,384,855,616 2.280 2021-03-10
174 2021-03-11 653,154,915 24,526,845 2.61 25,061,543,580 1,423,877,715 2.180 2021-03-09
175 2021-03-10 628,628,070 -44,290,497 2.51 25,061,543,580 1,345,264,070 2.140 2021-03-08
176 2021-03-09 672,918,567 104,304,434 2.69 25,061,543,580 1,938,005,473 2.880 2021-03-05
177 2021-03-08 568,614,133 -18,861,739 2.27 25,061,543,580 1,683,097,834 2.960 2021-03-04
178 2021-03-05 587,475,872 57,126,604 2.34 25,061,543,580 1,897,547,067 3.230 2021-03-03
179 2021-03-04 530,349,268 33,134,241 2.12 25,061,543,580 1,564,530,341 2.950 2021-03-02
180 2021-03-03 497,215,027 -183,120,262 1.98 25,061,543,580 1,521,477,983 3.060 2021-03-01
181 2021-03-02 680,335,289 -114,964,436 2.71 25,061,543,580 1,938,955,574 2.850 2021-02-26
182 2021-03-01 795,299,725 -68,013,864 3.17 25,061,543,580 2,195,027,241 2.760 2021-02-25
183 2021-02-26 863,313,589 471,472,527 3.45 25,055,643,471 2,046,053,206 2.370 2021-02-24
184 2021-02-25 391,841,062 56,749,004 1.56 25,055,643,471 1,085,399,742 2.770 2021-02-23
185 2021-02-24 335,092,058 43,966,225 1.34 25,055,643,471 941,608,683 2.810 2021-02-22
186 2021-02-23 291,125,833 15,663,550 1.16 25,055,643,471 899,578,824 3.090 2021-02-19
187 2021-02-22 275,462,283 -9,012,746 1.10 25,055,643,471 837,405,340 3.040 2021-02-18
188 2021-02-19 284,475,029 -59,314,330 1.14 25,055,643,471 1,001,352,102 3.520 2021-02-17
189 2021-02-18 343,789,359 -100,421,603 1.37 25,055,643,471 1,206,700,650 3.510 2021-02-16
190 2021-02-17 444,210,962 -103,474,471 1.77 25,055,643,471 1,594,717,354 3.590 2021-02-10
191 2021-02-16 547,685,433 -146,904,637 2.19 25,055,643,471 2,048,343,519 3.740 2021-02-09
192 2021-02-10 694,590,070 1,561,867 2.77 25,055,643,471 2,208,796,423 3.180 2021-02-08
193 2021-02-09 693,028,203 265,193,220 2.77 25,055,643,471 2,210,759,968 3.190 2021-02-05
194 2021-02-08 427,834,983 52,507,143 1.71 25,055,643,471 1,394,742,045 3.260 2021-02-04
195 2021-02-05 375,327,840 -130,762,408 1.50 25,055,643,471 1,095,957,293 2.920 2021-02-03
196 2021-02-04 506,090,248 190,832,415 2.02 25,055,643,471 1,518,270,744 3.000 2021-02-02
197 2021-02-03 315,257,833 -88,080,579 1.26 25,055,643,471 696,719,811 2.210 2021-02-01
198 2021-02-02 403,338,412 -27,825,394 1.61 25,055,643,471 968,012,189 2.400 2021-01-29
199 2021-02-01 431,163,806 -238,543,499 1.72 25,055,643,471 957,183,649 2.220 2021-01-28
200 2021-01-29 669,707,305 -64,832,446 2.67 25,047,696,207 1,654,177,043 2.470 2021-01-27
201 2021-01-28 734,539,751 -21,515,193 2.93 25,047,696,207 1,946,530,340 2.650 2021-01-26
202 2021-01-27 756,054,944 -227,517,212 3.02 25,047,696,207 1,943,061,206 2.570 2021-01-25
203 2021-01-26 983,572,156 -272,791,112 3.93 25,047,696,207 1,967,144,312 2.000 2021-01-22
204 2021-01-25 1,256,363,268 196,389,781 5.02 25,047,696,207 2,550,417,434 2.030 2021-01-21
205 2021-01-22 1,059,973,487 357,536,248 4.23 25,047,696,207 2,045,748,830 1.930 2021-01-20
206 2021-01-21 702,437,239 455,243,937 2.80 25,047,696,207 1,320,582,009 1.880 2021-01-19
207 2021-01-20 247,193,302 38,584,341 1.17 21,144,438,207 420,228,613 1.700 2021-01-18
208 2021-01-19 208,608,961 -25,118,334 0.99 21,144,438,207 287,880,366 1.380 2021-01-15
209 2021-01-18 233,727,295 -108,363,120 1.11 21,144,438,207 331,892,759 1.420 2021-01-14
210 2021-01-15 342,090,415 -57,040,766 1.62 21,144,438,207 420,771,210 1.230 2021-01-13
211 2021-01-14 399,131,181 98,394,362 1.89 21,144,438,207 510,887,912 1.280 2021-01-12
212 2021-01-13 300,736,819 -81,602,902 1.42 21,144,438,207 396,972,601 1.320 2021-01-11
213 2021-01-12 382,339,721 59,105,641 1.81 21,144,438,207 562,039,390 1.470 2021-01-08
214 2021-01-11 323,234,080 -2,737,956 1.53 21,144,438,207 471,921,757 1.460 2021-01-07
215 2021-01-08 325,972,036 -925,606 1.54 21,144,438,207 394,426,164 1.210 2021-01-06
216 2021-01-07 326,897,642 20,446,492 1.55 21,144,438,207 402,084,100 1.230 2021-01-05
217 2021-01-06 306,451,150 -158,560,947 1.45 21,144,438,207 398,386,495 1.300 2021-01-04
218 2021-01-05 465,012,097 156,568,137 2.20 21,144,438,207 544,064,153 1.170 2020-12-30
219 2021-01-04 308,443,960 -12,001,011 1.46 21,144,438,207 410,230,467 1.330 2020-12-29
220 2020-12-30 320,444,971 -95,047,573 1.52 21,141,049,207 467,849,658 1.460 2020-12-28
221 2020-12-29 415,492,544 -60,775,169 1.97 21,141,049,207 623,238,816 1.500 2020-12-23
222 2020-12-28 476,267,713 84,881,800 2.25 21,141,049,207 623,910,704 1.310 2020-12-22
223 2020-12-23 391,385,913 -104,510,164 1.85 21,141,049,207 583,165,010 1.490 2020-12-21
224 2020-12-22 495,896,077 125,639,808 2.35 21,141,049,207 753,762,037 1.520 2020-12-18
225 2020-12-21 370,256,269 -56,021,579 1.75 21,141,049,207 544,276,715 1.470 2020-12-17
226 2020-12-18 426,277,848 -143,523,598 2.02 21,141,049,207 566,949,538 1.330 2020-12-16
227 2020-12-17 569,801,446 144,573,961 2.70 21,141,049,207 729,345,851 1.280 2020-12-15
228 2020-12-16 425,227,485 -22,598,040 2.01 21,141,049,207 476,254,783 1.120 2020-12-14
229 2020-12-15 447,825,525 -11,158,000 2.12 21,141,049,207 492,608,078 1.100 2020-12-11
230 2020-12-14 458,983,525 -2,619,143 2.17 21,141,049,207 440,624,184 0.960 2020-12-10
231 2020-12-11 461,602,668 2,854,534 2.18 21,141,049,207 429,290,481 0.930 2020-12-09
232 2020-12-10 458,748,134 -90,544,066 2.17 21,141,049,207 500,035,466 1.090 2020-12-08
233 2020-12-09 549,292,200 72,622,100 2.60 21,141,049,207 615,207,264 1.120 2020-12-07
234 2020-12-08 476,670,100 -291,244,210 2.25 21,141,049,207 429,003,090 0.900 2020-12-04
235 2020-12-07 767,914,310 70,799,304 3.63 21,141,049,207 691,122,879 0.900 2020-12-03
236 2020-12-04 697,115,006 108,807,319 3.30 21,141,049,207 613,461,205 0.880 2020-12-02
237 2020-12-03 588,307,687 -9,407,393 2.78 21,141,049,207 529,476,918 0.900 2020-12-01
238 2020-12-02 597,715,080 -32,679,367 2.83 21,141,049,207 472,194,913 0.790 2020-11-30
239 2020-12-01 630,394,447 112,924,060 2.98 21,141,049,207 371,932,724 0.590 2020-11-27
240 2020-11-30 517,470,387 253,194,573 2.45 21,141,049,207 336,355,752 0.650 2020-11-26
241 2020-11-27 264,275,814 14,916,067 1.25 21,141,049,207 179,707,554 0.680 2020-11-25
242 2020-11-26 249,359,747 3,704,991 1.18 21,141,049,207 174,551,823 0.700 2020-11-24
243 2020-11-25 245,654,756 15,802,322 1.16 21,141,049,207 157,219,044 0.640 2020-11-23
244 2020-11-24 229,852,434 -18,458,100 1.09 21,141,049,207 117,224,741 0.510 2020-11-20
245 2020-11-23 248,310,534 -40,111,644 1.17 21,141,049,207 121,672,162 0.490 2020-11-19
246 2020-11-20 288,422,178 15,314,679 1.36 21,141,049,207 138,442,645 0.480 2020-11-18
247 2020-11-19 273,107,499 6,797,735 1.29 21,141,049,207 114,705,150 0.420 2020-11-17
248 2020-11-18 266,309,764 -4,987,000 1.26 21,141,049,207 114,513,199 0.430 2020-11-16
249 2020-11-17 271,296,764 9,468,195 1.28 21,141,049,207 120,727,060 0.445 2020-11-13
250 2020-11-16 261,828,569 -16,335,081 1.24 21,141,049,207 116,513,713 0.445 2020-11-12
251 2020-11-13 278,163,650 18,504,119 1.32 21,141,049,207 116,828,733 0.420 2020-11-11
252 2020-11-12 259,659,531 -4,825,226 1.23 21,141,049,207 111,653,598 0.430 2020-11-10
253 2020-11-11 264,484,757 -1,048,446 1.25 21,141,049,207 107,116,327 0.405 2020-11-09
254 2020-11-10 265,533,203 -8,670,168 1.26 21,141,049,207 100,902,617 0.380 2020-11-06
255 2020-11-09 274,203,371 -652,842 1.30 21,141,049,207 98,713,214 0.360 2020-11-05
256 2020-11-06 274,856,213 -5,927,000 1.30 21,141,049,207 94,825,393 0.345 2020-11-04
257 2020-11-05 280,783,213 -185,000 1.33 21,141,049,207 99,678,041 0.355 2020-11-03
258 2020-11-04 280,968,213 -26,259,000 1.33 21,141,049,207 95,529,192 0.340 2020-11-02
259 2020-11-03 307,227,213 -13,005,208 1.45 21,141,049,207 109,065,661 0.355 2020-10-30
260 2020-11-02 320,232,421 8,299,834 1.51 21,141,049,207 115,283,672 0.360 2020-10-29
261 2020-10-30 311,932,587 -24,603,066 1.48 21,141,049,207 107,616,743 0.345 2020-10-28
262 2020-10-29 336,535,653 -54,982,500 1.59 21,141,049,207 124,518,192 0.370 2020-10-27
263 2020-10-28 391,518,153 -23,476,702 1.85 21,141,049,207 152,692,080 0.390 2020-10-23
264 2020-10-27 414,994,855 -32,989,210 1.96 21,141,049,207 155,623,071 0.375 2020-10-22
265 2020-10-23 447,984,065 -11,380,738 2.12 21,141,049,207 183,673,467 0.410 2020-10-21
266 2020-10-22 459,364,803 3,459,892 2.17 21,141,049,207 176,855,449 0.385 2020-10-20
267 2020-10-21 455,904,911 -153,625,402 2.16 21,141,049,207 168,684,817 0.370 2020-10-19
268 2020-10-20 609,530,313 460,058,097 2.88 21,141,049,207 204,192,655 0.335 2020-10-16
269 2020-10-19 149,472,216 995,392 0.71 21,141,049,207 53,809,998 0.360 2020-10-15
270 2020-10-16 148,476,824 3,551,775 0.70 21,141,049,207 56,421,193 0.380 2020-10-14
271 2020-10-15 144,925,049 15,483,414 0.69 21,141,049,207 57,245,394 0.395 2020-10-12
272 2020-10-14 129,441,635 -55,968,927 0.61 21,141,049,207 53,718,279 0.415 2020-10-09
273 2020-10-12 185,410,562 24,239,014 0.88 21,141,049,207 84,361,806 0.455 2020-10-08
274 2020-10-09 161,171,548 15,466,256 0.76 21,141,049,207 66,080,335 0.410 2020-10-07
275 2020-10-08 145,705,292 -13,528,901 0.69 21,141,049,207 57,553,590 0.395 2020-10-06
276 2020-10-07 159,234,193 6,657,130 0.75 21,141,049,207 58,120,480 0.365 2020-10-05
277 2020-10-06 152,577,063 26,231,940 0.72 21,141,049,207 49,587,545 0.325 2020-09-30
278 2020-10-05 126,345,123 -4,266,062 0.60 21,141,049,207 39,798,714 0.315 2020-09-29
279 2020-09-30 130,611,185 -2,284,000 0.62 21,141,049,207 39,183,356 0.300 2020-09-28
280 2020-09-29 132,895,185 -11,548,384 0.63 21,141,049,207 37,875,128 0.285 2020-09-25
281 2020-09-28 144,443,569 -17,156,616 0.68 21,141,049,207 43,333,071 0.300 2020-09-24
282 2020-09-25 161,600,185 -16,761,230 0.76 21,141,049,207 48,480,056 0.300 2020-09-23
283 2020-09-24 178,361,415 -641,188 0.84 21,141,049,207 52,616,617 0.295 2020-09-22
284 2020-09-23 179,002,603 -37,673,678 0.85 21,141,049,207 51,910,755 0.290 2020-09-21
285 2020-09-22 216,676,281 -971,208 1.02 21,141,049,207 65,002,884 0.300 2020-09-18
286 2020-09-21 217,647,489 8,823,240 1.03 21,141,049,207 66,382,484 0.305 2020-09-17
287 2020-09-18 208,824,249 15,467,687 0.99 21,141,049,207 64,735,517 0.310 2020-09-16
288 2020-09-17 193,356,562 -5,930,000 0.91 21,141,049,207 60,907,317 0.315 2020-09-15
289 2020-09-16 199,286,562 3,433,205 0.94 21,141,049,207 59,785,969 0.300 2020-09-14
290 2020-09-15 195,853,357 1,021,795 0.93 21,141,049,207 54,838,940 0.280 2020-09-11
291 2020-09-14 194,831,562 -356,000 0.92 21,141,049,207 51,630,364 0.265 2020-09-10
292 2020-09-11 195,187,562 -991,000 0.92 21,141,049,207 54,652,517 0.280 2020-09-09
293 2020-09-10 196,178,562 -36,000 0.93 21,141,049,207 55,910,890 0.285 2020-09-08
294 2020-09-09 196,214,562 -3,593,644 0.93 21,141,049,207 53,959,005 0.275 2020-09-07
295 2020-09-08 199,808,206 -11,770,885 0.95 21,141,049,207 53,948,216 0.270 2020-09-04
296 2020-09-07 211,579,091 1,916,644 1.00 21,141,049,207 61,357,936 0.290 2020-09-03
297 2020-09-04 209,662,447 -24,678,000 0.99 21,141,049,207 60,802,110 0.290 2020-09-02
298 2020-09-03 234,340,447 11,864,258 1.11 21,141,049,207 70,302,134 0.300 2020-09-01
299 2020-09-02 222,476,189 -6,163,288 1.05 21,141,049,207 70,080,000 0.315 2020-08-31
300 2020-09-01 228,639,477 5,081,528 1.08 21,141,049,207 75,451,027 0.330 2020-08-28
301 2020-08-31 223,557,949 196,232 1.06 21,141,049,207 71,538,544 0.320 2020-08-27
302 2020-08-28 223,361,717 11,084,000 1.06 21,141,049,207 71,475,749 0.320 2020-08-26
303 2020-08-27 212,277,717 -9,269,884 1.00 21,141,049,207 67,928,869 0.320 2020-08-25
304 2020-08-26 221,547,601 -1,879,440 1.05 21,141,049,207 68,679,756 0.310 2020-08-24
305 2020-08-25 223,427,041 -11,351,406 1.06 21,141,049,207 79,316,600 0.355 2020-08-21
306 2020-08-24 234,778,447 555,477 1.11 21,141,049,207 79,824,672 0.340 2020-08-20
307 2020-08-21 234,222,970 -2,248,163 1.11 21,141,049,207 71,438,006 0.305 2020-08-19
308 2020-08-20 236,471,133 -11,008,000 1.12 21,141,049,207 70,941,340 0.300 2020-08-18
309 2020-08-19 247,479,133 -1,816,034 1.17 21,141,049,207 74,243,740 0.300 2020-08-17
310 2020-08-18 249,295,167 2,603,180 1.18 21,141,049,207 72,295,598 0.290 2020-08-14
311 2020-08-17 246,691,987 17,853,314 1.17 21,141,049,207 75,241,056 0.305 2020-08-13
312 2020-08-14 228,838,673 -42,942,053 1.08 21,141,049,207 68,651,602 0.300 2020-08-12
313 2020-08-13 271,780,726 -21,917,300 1.29 21,141,049,207 85,610,929 0.315 2020-08-11
314 2020-08-12 293,698,026 -7,574,100 1.39 21,141,049,207 83,703,937 0.285 2020-08-10
315 2020-08-11 301,272,126 -14,223,168 1.43 21,141,049,207 88,875,277 0.295 2020-08-07
316 2020-08-10 315,495,294 -5,275,400 1.49 21,141,049,207 93,071,112 0.295 2020-08-06
317 2020-08-07 320,770,694 8,082,727 1.52 21,141,049,207 85,004,234 0.265 2020-08-05
318 2020-08-06 312,687,967 3,459,790 1.48 21,141,049,207 79,735,432 0.255 2020-08-04
319 2020-08-05 309,228,177 84,095,967 1.46 21,141,049,207 77,307,044 0.250 2020-08-03
320 2020-08-04 225,132,210 10,554,412 1.06 21,141,049,207 54,031,730 0.240 2020-07-31
321 2020-08-03 214,577,798 -3,099,054 1.01 21,141,049,207 52,142,405 0.243 2020-07-30
322 2020-07-31 217,676,852 -8,984,145 1.03 21,141,049,207 48,759,615 0.224 2020-07-29
323 2020-07-30 226,660,997 -1,591,756 1.07 21,141,049,207 49,638,758 0.219 2020-07-28
324 2020-07-29 228,252,753 -11,132,368 1.08 21,141,049,207 50,215,606 0.220 2020-07-27
325 2020-07-28 239,385,121 1,288,053 1.13 21,141,049,207 53,622,267 0.224 2020-07-24
326 2020-07-27 238,097,068 31,862,881 1.13 21,141,049,207 55,000,423 0.231 2020-07-23
327 2020-07-24 206,234,187 -8,316,300 0.98 21,141,049,207 46,815,160 0.227 2020-07-22
328 2020-07-23 214,550,487 -13,756,414 1.01 21,141,049,207 48,917,511 0.228 2020-07-21
329 2020-07-22 228,306,901 -5,437,500 1.08 21,141,049,207 51,369,053 0.225 2020-07-20
330 2020-07-21 233,744,401 -7,275,487 1.11 21,141,049,207 52,826,235 0.226 2020-07-17
331 2020-07-20 241,019,888 -16,106,900 1.14 21,141,049,207 54,229,475 0.225 2020-07-16
332 2020-07-17 257,126,788 17,709,000 1.22 21,141,049,207 60,681,922 0.236 2020-07-15
333 2020-07-16 239,417,788 -340,215 1.13 21,141,049,207 56,742,016 0.237 2020-07-14
334 2020-07-15 239,758,003 -23,885,586 1.13 21,141,049,207 57,541,921 0.240 2020-07-13
335 2020-07-14 263,643,589 3,430,600 1.25 21,141,049,207 63,010,818 0.239 2020-07-10
336 2020-07-13 260,212,989 5,001,177 1.23 21,141,049,207 64,793,034 0.249 2020-07-09
337 2020-07-10 255,211,812 9,082,385 1.21 21,141,049,207 59,209,140 0.232 2020-07-08
338 2020-07-09 246,129,427 -6,493,458 1.16 21,141,049,207 57,102,027 0.232 2020-07-07
339 2020-07-08 252,622,885 9,562,210 1.19 21,141,049,207 58,608,509 0.232 2020-07-06
340 2020-07-07 243,060,675 8,798,470 1.15 21,141,049,207 53,959,470 0.222 2020-07-03
341 2020-07-06 234,262,205 17,416,330 1.11 21,141,049,207 52,708,996 0.225 2020-07-02
342 2020-07-03 216,845,875 -32,026,000 1.03 21,141,049,207 47,489,247 0.219 2020-06-30
343 2020-07-02 248,871,875 -13,520,600 1.18 21,141,049,207 55,498,428 0.223 2020-06-29
344 2020-06-30 262,392,475 -888,390 1.24 21,141,049,207 59,825,484 0.228 2020-06-26
345 2020-06-29 263,280,865 51,726,190 1.25 21,141,049,207 60,291,318 0.229 2020-06-24
346 2020-06-26 211,554,675 -255,173,538 1.00 21,141,049,207 47,388,247 0.224 2020-06-23
347 2020-06-24 466,728,213 -53,165,757 2.21 21,141,049,207 105,480,576 0.226 2020-06-22
348 2020-06-23 519,893,970 -118,986,878 2.62 19,841,049,207 117,496,037 0.226 2020-06-19
349 2020-06-22 638,880,848 235,214 3.22 19,841,049,207 140,553,787 0.220 2020-06-18
350 2020-06-19 638,645,634 11,155,694 3.22 19,841,049,207 143,056,622 0.224 2020-06-17
351 2020-06-18 627,489,940 -28,801,029 3.16 19,841,049,207 153,735,035 0.245 2020-06-16
352 2020-06-17 656,290,969 -38,875,000 3.31 19,841,049,207 158,822,414 0.242 2020-06-15
353 2020-06-16 695,165,969 5,495,855 3.50 19,841,049,207 172,401,160 0.248 2020-06-12
354 2020-06-15 689,670,114 127,152,500 3.48 19,841,049,207 172,417,529 0.250 2020-06-11
355 2020-06-12 562,517,614 342,522,400 2.84 19,841,049,207 149,067,168 0.265 2020-06-10
356 2020-06-11 219,995,214 4,852,163 1.11 19,841,049,207 59,398,708 0.270 2020-06-09
357 2020-06-10 215,143,051 4,365,817 1.08 19,841,049,207 52,925,191 0.246 2020-06-08
358 2020-06-09 210,777,234 21,383,602 1.06 19,841,049,207 54,802,081 0.260 2020-06-05
359 2020-06-08 189,393,632 3,753,059 0.95 19,841,049,207 44,696,897 0.236 2020-06-04
360 2020-06-05 185,640,573 11,325,609 0.94 19,841,049,207 43,068,613 0.232 2020-06-03
361 2020-06-04 174,314,964 1,106,000 0.88 19,841,049,207 41,661,276 0.239 2020-06-02
362 2020-06-03 173,208,964 -1,803,851 0.87 19,841,049,207 39,145,226 0.226 2020-06-01
363 2020-06-02 175,012,815 -7,231,000 0.88 19,841,049,207 39,027,858 0.223 2020-05-29
364 2020-06-01 182,243,815 4,283,879 0.92 19,841,049,207 40,822,615 0.224 2020-05-28
365 2020-05-29 177,959,936 -25,583,000 0.90 19,841,049,207 39,863,026 0.224 2020-05-27
366 2020-05-28 203,542,936 356,000 1.03 19,841,049,207 46,407,789 0.228 2020-05-26
367 2020-05-27 203,186,936 4,909,629 1.02 19,841,049,207 45,310,687 0.223 2020-05-25
368 2020-05-26 198,277,307 -8,049,758 1.00 19,841,049,207 44,612,394 0.225 2020-05-22
369 2020-05-25 206,327,065 3,771,000 1.04 19,841,049,207 49,105,841 0.238 2020-05-21
370 2020-05-22 202,556,065 12,599,456 1.02 19,841,049,207 50,233,904 0.248 2020-05-20
371 2020-05-21 189,956,609 -1,531,000 0.96 19,841,049,207 43,690,020 0.230 2020-05-19
372 2020-05-20 191,487,609 4,320,811 0.97 19,841,049,207 41,935,786 0.219 2020-05-18
373 2020-05-19 187,166,798 2,363,329 0.94 19,841,049,207 42,486,863 0.227 2020-05-15
374 2020-05-18 184,803,469 -6,611,675 0.93 19,841,049,207 41,026,370 0.222 2020-05-14
375 2020-05-15 191,415,144 -31,910,831 0.96 19,841,049,207 43,259,823 0.226 2020-05-13
376 2020-05-14 223,325,975 -142,774,400 1.13 19,841,049,207 50,694,996 0.227 2020-05-12
377 2020-05-13 366,100,375 -226,334,218 1.85 19,841,049,207 85,667,488 0.234 2020-05-11
378 2020-05-12 592,434,593 12,419,983 2.99 19,841,049,207 143,961,606 0.243 2020-05-08
379 2020-05-11 580,014,610 93,510,257 2.92 19,841,049,207 125,863,170 0.217 2020-05-07
380 2020-05-08 486,504,353 -137,636,079 2.45 19,841,049,207 104,598,436 0.215 2020-05-06
381 2020-05-07 624,140,432 42,112,000 3.15 19,841,049,207 137,310,895 0.220 2020-05-05
382 2020-05-06 582,028,432 100,026,952 2.93 19,841,049,207 125,136,113 0.215 2020-05-04
383 2020-05-05 482,001,480 150,109,047 2.43 19,841,049,207 107,004,329 0.222 2020-04-29
384 2020-05-04 331,892,433 141,270,983 1.67 19,841,049,207 75,671,475 0.228 2020-04-28
385 2020-04-29 190,621,450 13,076,183 0.96 19,841,049,207 43,271,069 0.227 2020-04-27
386 2020-04-28 177,545,267 -4,430,699 0.89 19,841,049,207 40,302,776 0.227 2020-04-24
387 2020-04-27 181,975,966 -35,736,628 0.92 19,841,049,207 41,854,472 0.230 2020-04-23
388 2020-04-24 217,712,594 11,052,100 1.10 19,841,049,207 48,332,196 0.222 2020-04-22
389 2020-04-23 206,660,494 4,294,273 1.04 19,841,049,207 46,498,611 0.225 2020-04-21
390 2020-04-22 202,366,221 4,376,736 1.02 19,841,049,207 47,758,428 0.236 2020-04-20
391 2020-04-21 197,989,485 -8,109,192 1.00 19,841,049,207 47,319,487 0.239 2020-04-17
392 2020-04-20 206,098,677 -20,392,200 1.04 19,841,049,207 48,433,189 0.235 2020-04-16
393 2020-04-17 226,490,877 -9,075,811 1.14 19,841,049,207 54,131,320 0.239 2020-04-15
394 2020-04-16 235,566,688 -4,502,000 1.19 19,841,049,207 56,536,005 0.240 2020-04-14
395 2020-04-15 240,068,688 -13,873,000 1.21 19,841,049,207 60,017,172 0.250 2020-04-09
396 2020-04-14 253,941,688 -3,337,600 1.28 19,841,049,207 61,707,830 0.243 2020-04-08
397 2020-04-09 257,279,288 14,959,442 1.30 19,841,049,207 63,547,984 0.247 2020-04-07
398 2020-04-08 242,319,846 12,616,449 1.22 19,841,049,207 58,641,403 0.242 2020-04-06
399 2020-04-07 229,703,397 -3,949,700 1.16 19,841,049,207 55,817,925 0.243 2020-04-03
400 2020-04-06 233,653,097 6,279,619 1.18 19,841,049,207 55,843,090 0.239 2020-04-02
401 2020-04-03 227,373,478 -6,499,000 1.15 19,841,049,207 53,887,514 0.237 2020-04-01
402 2020-04-02 233,872,478 -12,364,071 1.18 19,841,049,207 58,234,247 0.249 2020-03-31
403 2020-04-01 246,236,549 11,022,185 1.24 19,841,049,207 60,081,718 0.244 2020-03-30
404 2020-03-31 235,214,364 -2,663,974 1.19 19,841,049,207 59,979,663 0.255 2020-03-27
405 2020-03-30 237,878,338 -15,295,357 1.20 19,841,049,207 58,993,828 0.248 2020-03-26
406 2020-03-27 253,173,695 12,934,319 1.28 19,841,049,207 62,280,729 0.246 2020-03-25
407 2020-03-26 240,239,376 -29,189,993 1.21 19,841,049,207 57,417,211 0.239 2020-03-24
408 2020-03-25 269,429,369 47,973,284 1.36 19,841,049,207 62,238,184 0.231 2020-03-23
409 2020-03-24 221,456,085 6,376,000 1.12 19,841,049,207 56,471,302 0.255 2020-03-20
410 2020-03-23 215,080,085 23,740,788 1.08 19,841,049,207 50,973,980 0.237 2020-03-19
411 2020-03-20 191,339,297 7,453,155 0.96 19,841,049,207 47,643,485 0.249 2020-03-18
412 2020-03-19 183,886,142 11,484,606 0.93 19,841,049,207 48,729,828 0.265 2020-03-17
413 2020-03-18 172,401,536 -23,442,032 0.87 19,841,049,207 41,548,770 0.241 2020-03-16
414 2020-03-17 195,843,568 7,674,138 0.99 19,841,049,207 62,669,942 0.320 2020-03-13
415 2020-03-16 188,169,430 3,440,391 0.95 19,841,049,207 63,036,759 0.335 2020-03-12
416 2020-03-13 184,729,039 3,461,254 0.93 19,841,049,207 67,426,099 0.365 2020-03-11
417 2020-03-12 181,267,785 -13,657,796 0.91 19,841,049,207 67,069,080 0.370 2020-03-10
418 2020-03-11 194,925,581 -1,708,204 0.98 19,841,049,207 71,147,837 0.365 2020-03-09
419 2020-03-10 196,633,785 -3,549,173 0.99 19,841,049,207 75,704,007 0.385 2020-03-06
420 2020-03-09 200,182,958 4,645,662 1.01 19,841,049,207 79,072,268 0.395 2020-03-05
421 2020-03-06 195,537,296 -170,909 0.99 19,841,049,207 78,214,918 0.400 2020-03-04
422 2020-03-05 195,708,205 4,882,256 0.99 19,841,049,207 72,412,036 0.370 2020-03-03
423 2020-03-04 190,825,949 -11,787,670 0.96 19,841,049,207 70,605,601 0.370 2020-03-02
424 2020-03-03 202,613,619 10,576,310 1.02 19,841,049,207 74,967,039 0.370 2020-02-28
425 2020-03-02 192,037,309 21,784,367 0.97 19,841,049,207 74,894,551 0.390 2020-02-27
426 2020-02-28 170,252,942 -5,426,243 0.86 19,841,049,207 67,249,912 0.395 2020-02-26
427 2020-02-27 175,679,185 -2,845,634 0.89 19,841,049,207 66,758,090 0.380 2020-02-25
428 2020-02-26 178,524,819 -2,909,320 0.90 19,841,049,207 67,839,431 0.380 2020-02-24
429 2020-02-25 181,434,139 -1,211,344 0.91 19,841,049,207 72,573,656 0.400 2020-02-21
430 2020-02-24 182,645,483 -2,176,000 0.92 19,841,049,207 74,884,648 0.410 2020-02-20
431 2020-02-21 184,821,483 9,308,284 0.93 19,841,049,207 72,080,378 0.390 2020-02-19
432 2020-02-20 175,513,199 -2,238,040 0.88 19,841,049,207 66,695,016 0.380 2020-02-18
433 2020-02-19 177,751,239 -1,574,284 0.90 19,841,049,207 70,211,739 0.395 2020-02-17
434 2020-02-18 179,325,523 -3,625,235 0.90 19,841,049,207 69,936,954 0.390 2020-02-14
435 2020-02-17 182,950,758 -901,667 0.92 19,841,049,207 75,009,811 0.410 2020-02-13
436 2020-02-14 183,852,425 -6,118,933 0.93 19,841,049,207 79,975,805 0.435 2020-02-12
437 2020-02-13 189,971,358 -1,198,491 0.96 19,841,049,207 75,038,686 0.395 2020-02-11
438 2020-02-12 191,169,849 10,270,101 0.96 19,841,049,207 62,130,201 0.325 2020-02-10
439 2020-02-11 180,899,748 5,376,914 0.91 19,841,049,207 61,505,914 0.340 2020-02-07
440 2020-02-10 175,522,834 908,908 0.88 19,841,049,207 57,922,535 0.330 2020-02-06
441 2020-02-07 174,613,926 -5,030,352 0.88 19,841,049,207 55,876,456 0.320 2020-02-05
442 2020-02-06 179,644,278 -2,598,000 0.91 19,841,049,207 56,587,948 0.315 2020-02-04
443 2020-02-05 182,242,278 3,900,498 0.92 19,841,049,207 53,761,472 0.295 2020-02-03
444 2020-02-04 178,341,780 -905,900 0.90 19,841,049,207 53,502,534 0.300 2020-01-31
445 2020-02-03 179,247,680 3,071,871 0.90 19,841,049,207 55,566,781 0.310 2020-01-30
446 2020-01-31 176,175,809 -2,563,644 0.89 19,841,049,207 57,257,138 0.325 2020-01-29
447 2020-01-30 178,739,453 -8,839,846 0.90 19,841,049,207 60,771,414 0.340 2020-01-23
448 2020-01-29 187,579,299 -3,192,255 0.95 19,841,049,207 68,466,444 0.365 2020-01-22
449 2020-01-23 190,771,554 -1,728,543 0.96 19,841,049,207 70,585,475 0.370 2020-01-21
450 2020-01-22 192,500,097 -262,000 0.97 19,841,049,207 75,075,038 0.390 2020-01-20
451 2020-01-21 192,762,097 1,946,000 0.97 19,841,049,207 76,141,028 0.395 2020-01-17
452 2020-01-20 190,816,097 -4,381,421 0.96 19,841,049,207 72,510,117 0.380 2020-01-16
453 2020-01-17 195,197,518 1,372,900 0.98 19,841,049,207 75,151,044 0.385 2020-01-15
454 2020-01-16 193,824,618 2,080,010 0.98 19,841,049,207 75,591,601 0.390 2020-01-14
455 2020-01-15 191,744,608 10,963,291 0.97 19,841,049,207 71,904,228 0.375 2020-01-13
456 2020-01-14 180,781,317 -2,856,900 0.91 19,841,049,207 63,273,461 0.350 2020-01-10
457 2020-01-13 183,638,217 -650,396 0.93 19,841,049,207 66,109,758 0.360 2020-01-09
458 2020-01-10 184,288,613 3,195,532 0.93 19,841,049,207 59,893,799 0.325 2020-01-08
459 2020-01-09 181,093,081 4,856,124 0.91 19,841,049,207 60,666,182 0.335 2020-01-07
460 2020-01-08 176,236,957 -488,433 0.89 19,841,049,207 59,920,565 0.340 2020-01-06
461 2020-01-07 176,725,390 2,296,402 0.89 19,841,049,207 58,319,379 0.330 2020-01-03
462 2020-01-06 174,428,988 5,529,678 0.88 19,841,049,207 53,200,841 0.305 2020-01-02
463 2020-01-03 168,899,310 15,818,128 0.85 19,841,049,207 49,825,296 0.295 2019-12-30
464 2019-12-30 153,081,182 -1,135,894 0.77 19,841,049,207 46,689,761 0.305 2019-12-23
465 2019-12-27 154,217,076 -10,584,300 0.78 19,841,049,207 48,578,379 0.315 2019-12-20
466 2019-12-23 164,801,376 4,733,592 0.83 19,841,049,207 51,088,427 0.310 2019-12-19
467 2019-12-20 160,067,784 5,182,234 0.81 19,841,049,207 48,820,674 0.305 2019-12-18
468 2019-12-19 154,885,550 -3,161,333 0.78 19,841,049,207 48,788,948 0.315 2019-12-17
469 2019-12-18 158,046,883 17,301,537 0.80 19,841,049,207 47,414,065 0.300 2019-12-16
470 2019-12-17 140,745,346 15,924,407 0.71 19,841,049,207 39,408,697 0.280 2019-12-13
471 2019-12-16 124,820,939 2,096,006 0.63 19,841,049,207 32,453,444 0.260 2019-12-12
472 2019-12-13 122,724,933 2,415,235 0.62 19,841,049,207 31,294,858 0.255 2019-12-11
473 2019-12-12 120,309,698 14,678,000 0.61 19,841,049,207 30,678,973 0.255 2019-12-10
474 2019-12-11 105,631,698 -1,935,000 0.53 19,841,049,207 27,464,241 0.260 2019-12-09
475 2019-12-10 107,566,698 -11,132,794 0.54 19,841,049,207 27,429,508 0.255 2019-12-06
476 2019-12-09 118,699,492 24,635,000 0.60 19,841,049,207 28,250,479 0.238 2019-12-05
477 2019-12-06 94,064,492 27,723,320 0.47 19,841,049,207 21,634,833 0.230 2019-12-04
478 2019-12-05 66,341,172 -90,384,543 0.33 19,841,049,207 15,855,540 0.239 2019-12-03
479 2019-12-04 156,725,715 -3,313,337 0.79 19,841,049,207 35,263,286 0.225 2019-12-02
480 2019-12-03 160,039,052 -12,496,758 0.81 19,841,049,207 36,648,943 0.229 2019-11-29
481 2019-12-02 172,535,810 -994,000 0.87 19,841,049,207 39,855,772 0.231 2019-11-28
482 2019-11-29 173,529,810 -3,104,000 0.87 19,841,049,207 40,953,035 0.236 2019-11-27
483 2019-11-28 176,633,810 13,523,085 0.89 19,841,049,207 43,275,283 0.245 2019-11-26
484 2019-11-27 163,110,725 -1,438,207 0.82 19,841,049,207 37,352,356 0.229 2019-11-25
485 2019-11-26 164,548,932 -20,234,717 0.83 19,841,049,207 39,327,195 0.239 2019-11-22
486 2019-11-25 184,783,649 43,326,936 0.93 19,841,049,207 43,978,508 0.238 2019-11-21
487 2019-11-22 141,456,713 12,799,648 0.71 19,841,049,207 35,364,178 0.250 2019-11-20
488 2019-11-21 128,657,065 4,678,768 0.65 19,841,049,207 32,807,552 0.255 2019-11-19
489 2019-11-20 123,978,297 -6,594,724 0.62 19,841,049,207 33,474,140 0.270 2019-11-18
490 2019-11-19 130,573,021 565,838 0.66 19,841,049,207 37,866,176 0.290 2019-11-15
491 2019-11-18 130,007,183 -76,000 0.66 19,841,049,207 39,002,155 0.300 2019-11-14
492 2019-11-14 130,083,183 5,309,580 0.66 19,841,049,207 39,675,371 0.305 2019-11-12
493 2019-11-13 124,773,603 -348,000 0.63 19,841,049,207 39,303,685 0.315 2019-11-11
494 2019-11-11 125,121,603 3,552,008 0.63 19,841,049,207 40,664,521 0.325 2019-11-07
495 2019-11-08 121,569,595 4,674,866 0.61 19,841,049,207 38,902,270 0.320 2019-11-06
496 2019-11-07 116,894,729 3,473,531 0.59 19,841,049,207 37,990,787 0.325 2019-11-05
497 2019-11-06 113,421,198 4,314,105 0.57 19,841,049,207 35,727,677 0.315 2019-11-04
498 2019-11-05 109,107,093 1,259,550 0.55 19,841,049,207 33,823,199 0.310 2019-11-01
499 2019-11-04 107,847,543 1,932,996 0.54 19,841,049,207 33,971,976 0.315 2019-10-31
500 2019-11-01 105,914,547 1,110,604 0.53 19,841,049,207 33,363,082 0.315 2019-10-30
501 2019-10-31 104,803,943 3,797,427 0.53 19,841,049,207 33,013,242 0.315 2019-10-29
502 2019-10-30 101,006,516 -1,047,000 0.51 19,841,049,207 31,817,053 0.315 2019-10-28
503 2019-10-29 102,053,516 5,058,803 0.51 19,841,049,207 33,167,393 0.325 2019-10-25
504 2019-10-28 96,994,713 -9,765,925 0.49 19,841,049,207 31,523,282 0.325 2019-10-24
505 2019-10-25 106,760,638 -2,312,590 0.54 19,841,049,207 34,697,207 0.325 2019-10-23
506 2019-10-24 109,073,228 1,289,465 0.55 19,841,049,207 35,994,165 0.330 2019-10-22
507 2019-10-23 107,783,763 -2,369,058 0.54 19,841,049,207 36,107,561 0.335 2019-10-21
508 2019-10-22 110,152,821 -26,663,503 0.56 19,841,049,207 36,901,195 0.335 2019-10-18
509 2019-10-21 136,816,324 2,045,782 0.69 19,841,049,207 46,517,550 0.340 2019-10-17
510 2019-10-18 134,770,542 7,667,188 0.68 19,841,049,207 45,148,132 0.335 2019-10-16
511 2019-10-17 127,103,354 17,344,930 0.64 19,841,049,207 42,579,624 0.335 2019-10-15
512 2019-10-16 109,758,424 8,275,179 0.55 19,841,049,207 36,220,280 0.330 2019-10-14
513 2019-10-14 101,483,245 3,169,734 0.51 19,841,049,207 32,982,055 0.325 2019-10-10
514 2019-10-11 98,313,511 1,165,133 0.50 19,841,049,207 31,460,324 0.320 2019-10-09
515 2019-10-10 97,148,378 3,406,267 0.49 19,841,049,207 31,087,481 0.320 2019-10-08
516 2019-10-09 93,742,111 23,465,523 0.47 19,841,049,207 29,528,765 0.315 2019-10-04
517 2019-10-08 70,276,588 -4,851,173 0.35 19,841,049,207 22,137,125 0.315 2019-10-03
518 2019-10-04 75,127,761 -6,132,643 0.38 19,841,049,207 24,040,884 0.320 2019-10-02
519 2019-10-03 81,260,404 -3,209,316 0.41 19,841,049,207 25,597,027 0.315 2019-09-30
520 2019-10-02 84,469,720 1,020,308 0.43 19,841,049,207 27,452,659 0.325 2019-09-27
521 2019-09-30 83,449,412 6,351,049 0.42 19,841,049,207 27,538,306 0.330 2019-09-26
522 2019-09-27 77,098,363 -946,771 0.39 19,841,049,207 25,442,460 0.330 2019-09-25
523 2019-09-26 78,045,134 -4,250,950 0.39 19,841,049,207 26,535,346 0.340 2019-09-24
524 2019-09-25 82,296,084 10,139,114 0.41 19,841,049,207 27,980,669 0.340 2019-09-23
525 2019-09-24 72,156,970 8,041,196 0.36 19,841,049,207 25,615,724 0.355 2019-09-20
526 2019-09-23 64,115,774 -17,446,525 0.32 19,841,049,207 22,440,521 0.350 2019-09-19
527 2019-09-20 81,562,299 16,520,914 0.41 19,841,049,207 27,731,182 0.340 2019-09-18
528 2019-09-19 65,041,385 -14,848,332 0.33 19,841,049,207 21,788,864 0.335 2019-09-17
529 2019-09-18 79,889,717 10,591,295 0.40 19,841,049,207 27,162,504 0.340 2019-09-16
530 2019-09-17 69,298,422 -3,963,445 0.35 19,841,049,207 24,600,940 0.355 2019-09-13
531 2019-09-16 73,261,867 -204,000 0.37 19,841,049,207 26,740,581 0.365 2019-09-12
532 2019-09-13 73,465,867 168,074 0.37 19,841,049,207 23,509,077 0.320 2019-09-11
533 2019-09-12 73,297,793 -1,112,699 0.37 19,841,049,207 23,455,294 0.320 2019-09-10
534 2019-09-11 74,410,492 9,830,442 0.38 19,841,049,207 24,183,410 0.325 2019-09-09
535 2019-09-10 64,580,050 -1,427,925 0.33 19,841,049,207 20,665,616 0.320 2019-09-06
536 2019-09-09 66,007,975 -298,777 0.33 19,841,049,207 20,792,512 0.315 2019-09-05
537 2019-09-06 66,306,752 -6,466,072 0.33 19,841,049,207 20,886,627 0.315 2019-09-04
538 2019-09-05 72,772,824 -3,461,556 0.37 19,841,049,207 22,195,711 0.305 2019-09-03
539 2019-09-04 76,234,380 4,839,000 0.38 19,841,049,207 23,251,486 0.305 2019-09-02
540 2019-09-03 71,395,380 -3,676,121 0.36 19,841,049,207 21,775,591 0.305 2019-08-30
541 2019-09-02 75,071,501 -7,087,888 0.38 19,841,049,207 22,521,450 0.300 2019-08-29
542 2019-08-30 82,159,389 1,656,463 0.41 19,841,049,207 24,647,817 0.300 2019-08-28
543 2019-08-29 80,502,926 -474,792 0.41 19,841,049,207 24,553,392 0.305 2019-08-27
544 2019-08-28 80,977,718 -244,000 0.41 19,841,049,207 24,698,204 0.305 2019-08-26
545 2019-08-27 81,221,718 -18,366,422 0.41 19,841,049,207 25,584,841 0.315 2019-08-23
546 2019-08-26 99,588,140 12,715,912 0.50 19,841,049,207 31,868,205 0.320 2019-08-22
547 2019-08-23 86,872,228 -25,436,975 0.44 19,841,049,207 28,233,474 0.325 2019-08-21
548 2019-08-22 112,309,203 -229,109 0.57 19,841,049,207 34,815,853 0.310 2019-08-20
549 2019-08-21 112,538,312 3,698,768 0.57 19,841,049,207 35,449,568 0.315 2019-08-19
550 2019-08-20 108,839,544 25,660,109 0.55 19,841,049,207 33,196,061 0.305 2019-08-16
551 2019-08-19 83,179,435 -1,108,828 0.42 19,841,049,207 25,785,625 0.310 2019-08-15
552 2019-08-16 84,288,263 -16,306,844 0.42 19,841,049,207 26,972,244 0.320 2019-08-14
553 2019-08-15 100,595,107 22,068,057 0.51 19,841,049,207 33,196,385 0.330 2019-08-13
554 2019-08-14 78,527,050 -4,726,100 0.40 19,841,049,207 29,055,009 0.370 2019-08-12
555 2019-08-13 83,253,150 -6,468,992 0.42 19,841,049,207 31,219,931 0.375 2019-08-09
556 2019-08-12 89,722,142 982,361 0.45 19,841,049,207 33,645,803 0.375 2019-08-08
557 2019-08-09 88,739,781 -6,036,071 0.45 19,841,049,207 33,721,117 0.380 2019-08-07
558 2019-08-08 94,775,852 4,094,378 0.48 19,841,049,207 36,962,582 0.390 2019-08-06
559 2019-08-07 90,681,474 -3,102,540 0.46 19,841,049,207 35,819,182 0.395 2019-08-05
560 2019-08-06 93,784,014 -480,060 0.47 19,841,049,207 38,920,366 0.415 2019-08-02
561 2019-08-05 94,264,074 -3,133,871 0.48 19,841,049,207 41,004,872 0.435 2019-08-01
562 2019-08-02 97,397,945 3,287,858 0.49 19,841,049,207 43,829,075 0.450 2019-07-31
563 2019-08-01 94,110,087 18,794,020 0.47 19,841,049,207 43,290,640 0.460 2019-07-30
564 2019-07-31 75,316,067 -7,618,400 0.38 19,841,049,207 34,645,391 0.460 2019-07-29
565 2019-07-30 82,934,467 -23,199,311 0.42 19,841,049,207 38,149,855 0.460 2019-07-26
566 2019-07-29 106,133,778 3,137,685 0.53 19,841,049,207 47,229,531 0.445 2019-07-25
567 2019-07-26 102,996,093 6,680,546 0.52 19,841,049,207 46,348,242 0.450 2019-07-24
568 2019-07-25 96,315,547 -177,934 0.49 19,841,049,207 42,860,418 0.445 2019-07-23
569 2019-07-24 96,493,481 -39,976,431 0.49 19,841,049,207 42,457,132 0.440 2019-07-22
570 2019-07-23 136,469,912 -3,359,400 0.69 19,841,049,207 60,729,111 0.445 2019-07-19
571 2019-07-22 139,829,312 -7,293,674 0.70 19,841,049,207 62,224,044 0.445 2019-07-18
572 2019-07-19 147,122,986 -1,107,925 0.74 19,841,049,207 66,205,344 0.450 2019-07-17
573 2019-07-18 148,230,911 -20,078,522 0.75 19,841,049,207 65,962,755 0.445 2019-07-16
574 2019-07-17 168,309,433 4,076,470 0.85 19,841,049,207 75,739,245 0.450 2019-07-15
575 2019-07-16 164,232,963 2,297,823 0.83 19,841,049,207 74,725,998 0.455 2019-07-12
576 2019-07-15 161,935,140 -8,650,669 0.82 19,841,049,207 71,251,462 0.440 2019-07-11
577 2019-07-12 170,585,809 -5,006,400 0.86 19,841,049,207 75,057,756 0.440 2019-07-10
578 2019-07-11 175,592,209 -25,947,105 0.88 19,841,049,207 75,504,650 0.430 2019-07-09
579 2019-07-10 201,539,314 -10,694,906 1.02 19,841,049,207 86,661,905 0.430 2019-07-08
580 2019-07-09 212,234,220 -15,899,000 1.07 19,841,049,207 92,321,886 0.435 2019-07-05
581 2019-07-08 228,133,220 -7,816,100 1.15 19,841,049,207 99,237,951 0.435 2019-07-04
582 2019-07-05 235,949,320 13,606,764 1.19 19,841,049,207 102,637,954 0.435 2019-07-03
583 2019-07-04 222,342,556 -17,204,600 1.12 19,841,049,207 96,719,012 0.435 2019-07-02
584 2019-07-03 239,547,156 -49,433,879 1.21 19,841,049,207 103,005,277 0.430 2019-06-28
585 2019-07-02 288,981,035 823,918 1.46 19,841,049,207 124,261,845 0.430 2019-06-27
586 2019-06-28 288,157,117 -3,827,962 1.45 19,841,049,207 119,585,204 0.415 2019-06-26
587 2019-06-27 291,985,079 23,072,968 1.47 19,841,049,207 124,093,659 0.425 2019-06-25
588 2019-06-26 268,912,111 -21,876,673 1.36 19,841,049,207 115,632,208 0.430 2019-06-24
589 2019-06-25 290,788,784 -8,000,100 1.47 19,841,049,207 125,039,177 0.430 2019-06-21
590 2019-06-24 298,788,884 41,490,396 1.51 19,841,049,207 129,973,165 0.435 2019-06-20
591 2019-06-21 257,298,488 901,103 1.30 19,841,049,207 110,638,350 0.430 2019-06-19
592 2019-06-20 256,397,385 -53,802,100 1.29 19,841,049,207 107,686,902 0.420 2019-06-18
593 2019-06-19 310,199,485 -132,809,308 1.56 19,841,049,207 131,834,781 0.425 2019-06-17
594 2019-06-18 443,008,793 86,581,240 2.23 19,841,049,207 194,923,869 0.440 2019-06-14
595 2019-06-17 356,427,553 -7,561,513 1.94 18,330,049,207 158,610,261 0.445 2019-06-13
596 2019-06-14 363,989,066 98,225,708 1.99 18,330,049,207 165,615,025 0.455 2019-06-12
597 2019-06-13 265,763,358 13,091,068 1.45 18,330,049,207 122,251,145 0.460 2019-06-11
598 2019-06-12 252,672,290 89,604,902 1.38 18,330,049,207 126,336,145 0.500 2019-06-10
599 2019-06-11 163,067,388 18,778,711 0.89 18,330,049,207 79,903,020 0.490 2019-06-06
600 2019-06-10 144,288,677 24,999,444 0.79 18,330,049,207 73,587,225 0.510 2019-06-05
601 2019-06-04 119,289,233 -13,533,000 0.65 18,330,049,207 56,662,386 0.475 2019-05-31
602 2019-06-03 132,822,233 973,800 0.72 18,330,049,207 61,762,338 0.465 2019-05-30
603 2019-05-31 131,848,433 5,494,780 0.72 18,330,049,207 60,650,279 0.460 2019-05-29
604 2019-05-30 126,353,653 -5,483,765 0.69 18,330,049,207 58,754,449 0.465 2019-05-28
605 2019-05-29 131,837,418 3,275,800 0.72 18,330,049,207 61,304,399 0.465 2019-05-27
606 2019-05-28 128,561,618 -638,147 0.70 18,330,049,207 60,423,960 0.470 2019-05-24
607 2019-05-27 129,199,765 -88,682,430 0.70 18,330,049,207 59,431,892 0.460 2019-05-23
608 2019-05-23 217,882,195 85,835,050 1.19 18,330,049,207 104,583,454 0.480 2019-05-21
609 2019-05-22 132,047,145 2,681,480 0.72 18,330,049,207 62,722,394 0.475 2019-05-20
610 2019-05-21 129,365,665 -11,383,189 0.71 18,330,049,207 64,682,833 0.500 2019-05-17
611 2019-05-20 140,748,854 -1,611,000 0.77 18,330,049,207 73,189,404 0.520 2019-05-16
612 2019-05-17 142,359,854 -3,189,000 0.78 18,330,049,207 72,603,526 0.510 2019-05-15
613 2019-05-16 145,548,854 -15,004,572 0.79 18,330,049,207 71,318,938 0.490 2019-05-14
614 2019-05-15 160,553,426 -3,790,400 0.88 18,330,049,207 81,882,247 0.510 2019-05-10
615 2019-05-14 164,343,826 1,076,415 0.90 18,330,049,207 81,350,194 0.495 2019-05-09
616 2019-05-10 163,267,411 1,333,000 0.89 18,330,049,207 83,266,380 0.510 2019-05-08
617 2019-05-09 161,934,411 -6,106,700 0.88 18,330,049,207 84,205,894 0.520 2019-05-07
618 2019-05-08 168,041,111 -1,078,251 0.92 18,330,049,207 85,700,967 0.510 2019-05-06
619 2019-05-07 169,119,362 -353,000 0.92 18,330,049,207 93,015,649 0.550 2019-05-03
620 2019-05-06 169,472,362 -9,761,000 0.92 18,330,049,207 94,904,523 0.560 2019-05-02
621 2019-05-03 179,233,362 14,691,109 0.98 18,330,049,207 100,370,683 0.560 2019-04-30
622 2019-05-02 164,542,253 -1,760,192 0.90 18,330,049,207 88,852,817 0.540 2019-04-29
623 2019-04-30 166,302,445 -8,310,109 0.91 18,330,049,207 88,140,296 0.530 2019-04-26
624 2019-04-29 174,612,554 -5,326,600 0.95 18,330,049,207 96,036,905 0.550 2019-04-25
625 2019-04-26 179,939,154 -2,023,900 0.98 18,330,049,207 102,565,318 0.570 2019-04-24
626 2019-04-25 181,963,054 -676,300 0.99 18,330,049,207 105,538,571 0.580 2019-04-23
627 2019-04-24 182,639,354 1,433,100 1.00 18,330,049,207 105,930,825 0.580 2019-04-18
628 2019-04-23 181,206,254 768,890 0.99 18,330,049,207 106,911,690 0.590 2019-04-17
629 2019-04-18 180,437,364 11,381,119 0.98 18,330,049,207 106,458,045 0.590 2019-04-16
630 2019-04-17 169,056,245 -2,138,000 0.92 18,330,049,207 101,433,747 0.600 2019-04-15
631 2019-04-16 171,194,245 -4,084,997 0.93 18,330,049,207 99,292,662 0.580 2019-04-12
632 2019-04-15 175,279,242 -6,660,925 0.96 18,330,049,207 101,661,960 0.580 2019-04-11
633 2019-04-12 181,940,167 988,039 0.99 18,330,049,207 109,164,100 0.600 2019-04-10
634 2019-04-11 180,952,128 7,421,137 0.99 18,330,049,207 112,190,319 0.620 2019-04-09
635 2019-04-10 173,530,991 3,915,610 0.95 18,330,049,207 107,589,214 0.620 2019-04-08
636 2019-04-09 169,615,381 -7,093,966 0.93 18,330,049,207 101,769,229 0.600 2019-04-04
637 2019-04-08 176,709,347 -8,579,425 0.96 18,330,049,207 102,491,421 0.580 2019-04-03
638 2019-04-04 185,288,772 7,097,000 1.01 18,330,049,207 113,026,151 0.610 2019-04-02
639 2019-04-03 178,191,772 2,533,953 0.97 18,330,049,207 98,005,475 0.550 2019-04-01
640 2019-04-02 175,657,819 -6,008,583 0.96 18,330,049,207 96,611,800 0.550 2019-03-29
641 2019-04-01 181,666,402 4,269,367 0.99 18,330,049,207 103,549,849 0.570 2019-03-28
642 2019-03-29 177,397,035 -320,397 0.97 18,330,049,207 102,890,280 0.580 2019-03-27
643 2019-03-28 177,717,432 -4,652,000 0.97 18,330,049,207 103,076,111 0.580 2019-03-26
644 2019-03-27 182,369,432 -18,593,529 0.99 18,330,049,207 105,774,271 0.580 2019-03-25
645 2019-03-26 200,962,961 2,426,890 1.10 18,330,049,207 124,597,036 0.620 2019-03-22
646 2019-03-25 198,536,071 -1,689,900 1.08 18,330,049,207 123,092,364 0.620 2019-03-21
647 2019-03-22 200,225,971 -789,863 1.09 18,330,049,207 122,137,842 0.610 2019-03-20
648 2019-03-21 201,015,834 -7,377,999 1.10 18,330,049,207 122,619,659 0.610 2019-03-19
649 2019-03-20 208,393,833 20,212,569 1.14 18,330,049,207 131,288,115 0.630 2019-03-18
650 2019-03-19 188,181,264 1,451,943 1.03 18,330,049,207 116,672,384 0.620 2019-03-15
651 2019-03-18 186,729,321 -3,968,200 1.02 18,330,049,207 123,241,352 0.660 2019-03-14
652 2019-03-15 190,697,521 7,704,280 1.04 18,330,049,207 123,953,389 0.650 2019-03-13
653 2019-03-14 182,993,241 4,921,614 1.00 18,330,049,207 117,115,674 0.640 2019-03-12
654 2019-03-13 178,071,627 -22,819,060 0.97 18,330,049,207 115,746,558 0.650 2019-03-11
655 2019-03-12 200,890,687 -2,276,281 1.10 18,330,049,207 126,561,133 0.630 2019-03-08
656 2019-03-11 203,166,968 -3,441,620 1.11 18,330,049,207 134,090,199 0.660 2019-03-07
657 2019-03-08 206,608,588 18,544,430 1.13 18,330,049,207 136,361,668 0.660 2019-03-06
658 2019-03-07 188,064,158 -1,353,000 1.03 18,330,049,207 131,644,911 0.700 2019-03-05
659 2019-03-06 189,417,158 -8,646,100 1.03 18,330,049,207 130,697,839 0.690 2019-03-04
660 2019-03-05 198,063,258 1,130,846 1.08 18,330,049,207 132,702,383 0.670 2019-03-01
661 2019-03-04 196,932,412 -12,605,504 1.07 18,330,049,207 133,914,040 0.680 2019-02-28
662 2019-03-01 209,537,916 53,829,130 1.14 18,330,049,207 144,581,162 0.690 2019-02-27
663 2019-02-28 155,708,786 -491,000 0.85 18,330,049,207 115,224,502 0.740 2019-02-26
664 2019-02-27 156,199,786 4,567,036 0.85 18,329,949,207 121,835,833 0.780 2019-02-25
665 2019-02-26 151,632,750 -9,747,069 0.83 18,329,949,207 116,757,218 0.770 2019-02-22
666 2019-02-25 161,379,819 -5,015,476 0.88 18,329,949,207 121,034,864 0.750 2019-02-21
667 2019-02-22 166,395,295 -15,339,280 0.91 18,329,949,207 119,804,612 0.720 2019-02-20
668 2019-02-21 181,734,575 -2,782,000 0.99 18,329,949,207 127,214,203 0.700 2019-02-19
669 2019-02-20 184,516,575 -39,448,434 1.01 18,329,949,207 132,851,934 0.720 2019-02-18
670 2019-02-19 223,965,009 -23,984,000 1.22 18,329,949,207 145,577,256 0.650 2019-02-15
671 2019-02-18 247,949,009 3,832,818 1.35 18,329,949,207 166,125,836 0.670 2019-02-14
672 2019-02-15 244,116,191 12,536,264 1.33 18,329,949,207 163,557,848 0.670 2019-02-13
673 2019-02-14 231,579,927 12,570,772 1.26 18,329,949,207 155,158,551 0.670 2019-02-12
674 2019-02-13 219,009,155 -64,440,545 1.19 18,329,949,207 135,785,676 0.620 2019-02-11
675 2019-02-12 283,449,700 -18,105,009 1.55 18,329,949,207 181,407,808 0.640 2019-02-08
676 2019-02-11 301,554,709 -34,377,400 1.65 18,329,949,207 202,041,655 0.670 2019-02-01
677 2019-02-08 335,932,109 -34,101,627 1.83 18,329,949,207 208,277,908 0.620 2019-01-31
678 2019-02-01 370,033,736 9,335,701 2.02 18,329,949,207 207,218,892 0.560 2019-01-30
679 2019-01-31 360,698,035 1,989,391 1.97 18,329,949,207 187,562,978 0.520 2019-01-29
680 2019-01-30 358,708,644 7,499,697 1.96 18,329,949,207 193,702,668 0.540 2019-01-28
681 2019-01-29 351,208,947 -37,951,500 1.92 18,329,949,207 189,652,831 0.540 2019-01-25
682 2019-01-28 389,160,447 7,331,330 2.12 18,329,949,207 206,255,037 0.530 2019-01-24
683 2019-01-25 381,829,117 -912,935 2.08 18,329,949,207 190,914,559 0.500 2019-01-23
684 2019-01-24 382,742,052 1,930,020 2.09 18,329,949,207 195,198,447 0.510 2019-01-22
685 2019-01-23 380,812,032 7,005,383 2.08 18,329,949,207 198,022,257 0.520 2019-01-21
686 2019-01-22 373,806,649 -3,343,670 2.04 18,329,949,207 190,641,391 0.510 2019-01-18
687 2019-01-21 377,150,319 2,645,240 2.06 18,329,949,207 196,118,166 0.520 2019-01-17
688 2019-01-18 374,505,079 -3,912,325 2.04 18,329,949,207 187,252,540 0.500 2019-01-16
689 2019-01-17 378,417,404 131,859,062 2.06 18,329,949,207 192,992,876 0.510 2019-01-15
690 2019-01-16 246,558,342 2,736,890 1.35 18,329,949,207 122,046,379 0.495 2019-01-14
691 2019-01-15 243,821,452 -2,629,110 1.33 18,329,949,207 120,691,619 0.495 2019-01-11
692 2019-01-14 246,450,562 4,297,560 1.34 18,329,949,207 121,993,028 0.495 2019-01-10
693 2019-01-11 242,153,002 477,421 1.32 18,329,949,207 115,022,676 0.475 2019-01-09
694 2019-01-10 241,675,581 82,249 1.32 18,329,949,207 114,795,901 0.475 2019-01-08
695 2019-01-09 241,593,332 -2,682,000 1.32 18,329,949,207 113,548,866 0.470 2019-01-07
696 2019-01-08 244,275,332 -3,447,502 1.33 18,329,949,207 113,588,029 0.465 2019-01-04
697 2019-01-07 247,722,834 -5,455,007 1.35 18,329,949,207 115,191,118 0.465 2019-01-03
698 2019-01-04 253,177,841 -2,002,759 1.38 18,329,949,207 121,525,364 0.480 2019-01-02
699 2019-01-03 255,180,600 2,148,101 1.39 18,329,949,207 122,486,688 0.480 2018-12-28
700 2019-01-02 253,032,499 -6,724,800 1.38 18,329,949,207 122,720,762 0.485 2018-12-27
701 2018-12-28 259,757,299 -25,213,000 1.42 18,329,949,207 124,683,504 0.480 2018-12-21
702 2018-12-27 284,970,299 -3,085,200 1.55 18,329,949,207 133,936,041 0.470 2018-12-20
703 2018-12-21 288,055,499 -6,322,800 1.57 18,329,949,207 136,826,362 0.475 2018-12-19
704 2018-12-20 294,378,299 -2,635,700 1.61 18,329,949,207 141,301,584 0.480 2018-12-18
705 2018-12-19 297,013,999 -6,014,300 1.62 18,329,949,207 145,536,860 0.490 2018-12-17
706 2018-12-18 303,028,299 -5,714,100 1.65 18,329,949,207 151,514,150 0.500 2018-12-14
707 2018-12-17 308,742,399 2,651,100 1.68 18,329,949,207 154,371,200 0.500 2018-12-13
708 2018-12-14 306,091,299 -21,640,367 1.67 18,329,949,207 149,984,737 0.490 2018-12-12
709 2018-12-13 327,731,666 -13,863,000 1.79 18,329,949,207 162,227,175 0.495 2018-12-11
710 2018-12-12 341,594,666 29,755,043 1.86 18,329,949,207 174,213,280 0.510 2018-12-10
711 2018-12-11 311,839,623 -13,115,100 1.70 18,329,949,207 159,038,208 0.510 2018-12-07
712 2018-12-10 324,954,723 -31,405,026 1.77 18,329,949,207 168,976,456 0.520 2018-12-06
713 2018-12-07 356,359,749 3,249,886 1.94 18,329,949,207 195,997,862 0.550 2018-12-05
714 2018-12-06 353,109,863 8,099,088 1.93 18,329,949,207 197,741,523 0.560 2018-12-04
715 2018-12-05 345,010,775 13,536,920 1.88 18,329,949,207 189,755,926 0.550 2018-12-03
716 2018-12-04 331,473,855 175,597,858 1.81 18,329,949,207 178,995,882 0.540 2018-11-30
717 2018-12-03 155,875,997 8,822,366 0.85 18,329,949,207 87,290,558 0.560 2018-11-29
718 2018-11-30 147,053,631 -5,755,233 0.80 18,329,949,207 83,820,570 0.570 2018-11-28
719 2018-11-29 152,808,864 8,872,983 0.83 18,329,949,207 82,516,787 0.540 2018-11-27
720 2018-11-28 143,935,881 -35,675,374 0.79 18,329,949,207 79,164,735 0.550 2018-11-26
721 2018-11-27 179,611,255 8,318,325 0.98 18,329,949,207 100,582,303 0.560 2018-11-23
722 2018-11-26 171,292,930 -10,692,266 0.93 18,329,949,207 95,924,041 0.560 2018-11-22
723 2018-11-23 181,985,196 -4,016,316 0.99 18,329,949,207 101,911,710 0.560 2018-11-21
724 2018-11-22 186,001,512 2,023,100 1.01 18,329,949,207 100,440,816 0.540 2018-11-20
725 2018-11-21 183,978,412 8,753,675 1.00 18,329,949,207 99,348,342 0.540 2018-11-19
726 2018-11-20 175,224,737 2,651,861 0.96 18,329,949,207 94,621,358 0.540 2018-11-16
727 2018-11-19 172,572,876 -10,142,598 0.94 18,329,949,207 93,189,353 0.540 2018-11-15
728 2018-11-16 182,715,474 -37,320,968 1.00 18,329,949,207 95,012,046 0.520 2018-11-14
729 2018-11-15 220,036,442 50,620,216 1.20 18,329,949,207 129,821,501 0.590 2018-11-13
730 2018-11-14 169,416,226 2,530,100 0.92 18,329,949,207 98,261,411 0.580 2018-11-12
731 2018-11-13 166,886,126 9,127,408 0.91 18,329,949,207 93,456,231 0.560 2018-11-09
732 2018-11-12 157,758,718 1,746,866 0.86 18,329,949,207 91,500,056 0.580 2018-11-08
733 2018-11-09 156,011,852 22,062,352 0.85 18,329,949,207 90,486,874 0.580 2018-11-07
734 2018-11-08 133,949,500 -21,154,348 0.73 18,329,949,207 77,690,710 0.580 2018-11-06
735 2018-11-07 155,103,848 26,587,307 0.85 18,329,949,207 88,409,193 0.570 2018-11-05
736 2018-11-06 128,516,541 3,476,461 0.70 18,329,949,207 61,687,940 0.480 2018-11-02
737 2018-11-05 125,040,080 17,395,842 0.68 18,329,949,207 58,143,637 0.465 2018-11-01
738 2018-11-02 107,644,238 4,071,539 0.59 18,329,949,207 50,054,571 0.465 2018-10-31
739 2018-10-31 103,572,699 -2,740,538 0.57 18,329,949,207 47,125,578 0.455 2018-10-29
740 2018-10-30 106,313,237 -1,610,000 0.58 18,329,949,207 49,435,655 0.465 2018-10-26
741 2018-10-29 107,923,237 2,835,300 0.59 18,329,949,207 49,105,073 0.455 2018-10-25
742 2018-10-26 105,087,937 12,058,538 0.57 18,329,949,207 48,865,891 0.465 2018-10-24
743 2018-10-25 93,029,399 8,836,500 0.51 18,329,949,207 43,723,818 0.470 2018-10-23
744 2018-10-24 84,192,899 -3,088,587 0.46 18,329,949,207 41,254,521 0.490 2018-10-22
745 2018-10-23 87,281,486 -636,944 0.48 18,329,949,207 40,585,891 0.465 2018-10-19
746 2018-10-22 87,918,430 -2,542,579 0.48 18,329,949,207 40,882,070 0.465 2018-10-18
747 2018-10-19 90,461,009 3,037,000 0.49 18,329,949,207 42,064,369 0.465 2018-10-16
748 2018-10-18 87,424,009 -3,621,200 0.48 18,329,949,207 41,089,284 0.470 2018-10-15
749 2018-10-16 91,045,209 8,387,714 0.50 18,329,949,207 44,156,926 0.485 2018-10-12
750 2018-10-15 82,657,495 7,157,177 0.45 18,329,949,207 40,088,885 0.485 2018-10-11
751 2018-10-12 75,500,318 6,645,695 0.41 18,329,949,207 39,260,165 0.520 2018-10-10
752 2018-10-11 68,854,623 6,350,717 0.38 18,329,949,207 35,115,858 0.510 2018-10-09
753 2018-10-10 62,503,906 -4,760,000 0.34 18,329,949,207 31,876,992 0.510 2018-10-08
754 2018-10-09 67,263,906 -2,374,201 0.37 18,329,949,207 34,977,231 0.520 2018-10-05
755 2018-10-08 69,638,107 -8,966,551 0.38 18,329,949,207 36,211,816 0.520 2018-10-04
756 2018-10-05 78,604,658 -1,135,984 0.43 18,329,949,207 42,446,515 0.540 2018-10-03
757 2018-10-04 79,740,642 -3,199,000 0.44 18,329,949,207 43,059,947 0.540 2018-10-02
758 2018-10-03 82,939,642 797,637 0.45 18,329,949,207 45,616,803 0.550 2018-09-28
759 2018-10-02 82,142,005 635,521 0.45 18,329,949,207 45,999,523 0.560 2018-09-27
760 2018-09-28 81,506,484 -6,702,737 0.44 18,329,949,207 45,643,631 0.560 2018-09-26
761 2018-09-27 88,209,221 -10,106,129 0.48 18,329,949,207 48,515,072 0.550 2018-09-24
762 2018-09-26 98,315,350 413,990 0.54 18,329,949,207 55,056,596 0.560 2018-09-21
763 2018-09-24 97,901,360 -3,946,137 0.53 18,329,949,207 52,866,734 0.540 2018-09-20
764 2018-09-21 101,847,497 13,482,000 0.56 18,329,949,207 54,997,648 0.540 2018-09-19
765 2018-09-20 88,365,497 2,171,969 0.48 18,329,949,207 46,833,713 0.530 2018-09-18
766 2018-09-19 86,193,528 -3,244,503 0.47 18,329,949,207 45,682,570 0.530 2018-09-17
767 2018-09-18 89,438,031 -7,215,132 0.49 18,329,949,207 48,296,537 0.540 2018-09-14
768 2018-09-17 96,653,163 -2,055,266 0.53 18,329,949,207 52,192,708 0.540 2018-09-13
769 2018-09-14 98,708,429 11,434 0.54 18,329,949,207 52,315,467 0.530 2018-09-12
770 2018-09-13 98,696,995 -298,265 0.54 18,329,949,207 52,309,407 0.530 2018-09-11
771 2018-09-12 98,995,260 -6,184,100 0.54 18,329,949,207 53,457,440 0.540 2018-09-10
772 2018-09-11 105,179,360 -6,798,200 0.57 18,329,949,207 58,900,442 0.560 2018-09-07
773 2018-09-10 111,977,560 5,286,357 0.61 18,329,949,207 64,946,985 0.580 2018-09-06
774 2018-09-07 106,691,203 4,750,852 0.58 18,329,949,207 58,680,162 0.550 2018-09-05
775 2018-09-06 101,940,351 10,559,422 0.56 18,329,949,207 60,144,807 0.590 2018-09-04
776 2018-09-05 91,380,929 -3,911,380 0.50 18,329,949,207 53,914,748 0.590 2018-09-03
777 2018-09-04 95,292,309 4,549,028 0.52 18,329,949,207 50,504,924 0.530 2018-08-31
778 2018-08-31 90,743,281 4,049,120 0.50 18,329,949,207 48,093,939 0.530 2018-08-29
779 2018-08-30 86,694,161 -4,500,357 0.47 18,329,949,207 46,814,847 0.540 2018-08-28
780 2018-08-29 91,194,518 -3,820,303 0.50 18,359,949,207 49,245,040 0.540 2018-08-27
781 2018-08-28 95,014,821 2,155,096 0.52 18,359,949,207 50,357,855 0.530 2018-08-24
782 2018-08-27 92,859,725 -14,861,540 0.51 18,359,949,207 50,144,252 0.540 2018-08-23
783 2018-08-24 107,721,265 -7,369,815 0.59 18,359,949,207 57,092,270 0.530 2018-08-22
784 2018-08-23 115,091,080 -3,607,713 0.63 18,359,949,207 59,847,362 0.520 2018-08-21
785 2018-08-22 118,698,793 19,659,678 0.65 18,359,949,207 64,097,348 0.540 2018-08-20
786 2018-08-21 99,039,115 4,936,479 0.54 18,359,949,207 52,490,731 0.530 2018-08-17
787 2018-08-20 94,102,636 -2,042,800 0.51 18,359,949,207 47,051,318 0.500 2018-08-16
788 2018-08-17 96,145,436 13,291,451 0.52 18,359,949,207 49,034,172 0.510 2018-08-15
789 2018-08-16 82,853,985 7,193,734 0.45 18,359,949,207 43,912,612 0.530 2018-08-14
790 2018-08-15 75,660,251 -5,630,290 0.41 18,359,949,207 43,126,343 0.570 2018-08-13
791 2018-08-14 81,290,541 -1,538,254 0.44 18,359,949,207 47,961,419 0.590 2018-08-10
792 2018-08-13 82,828,795 3,894,156 0.45 18,359,949,207 50,525,565 0.610 2018-08-09
793 2018-08-10 78,934,639 -2,089,020 0.43 18,359,949,207 47,360,783 0.600 2018-08-08
794 2018-08-09 81,023,659 8,388,944 0.44 18,359,949,207 49,424,432 0.610 2018-08-07
795 2018-08-08 72,634,715 15,072,000 0.40 18,359,949,207 44,307,176 0.610 2018-08-06
796 2018-08-07 57,562,715 -3,610,372 0.31 18,359,949,207 37,991,392 0.660 2018-08-03
797 2018-08-06 61,173,087 -4,497,300 0.33 18,359,949,207 40,985,968 0.670 2018-08-02
798 2018-08-03 65,670,387 -2,289,771 0.36 18,359,949,207 45,312,567 0.690 2018-08-01
799 2018-08-02 67,960,158 391,538 0.37 18,359,949,207 46,892,509 0.690 2018-07-31
800 2018-08-01 67,568,620 -43,028 0.37 18,359,949,207 47,298,034 0.700 2018-07-30
801 2018-07-31 67,611,648 962,929 0.37 18,359,949,207 47,328,154 0.700 2018-07-27
802 2018-07-30 66,648,719 -7,044,752 0.36 18,359,949,207 47,320,590 0.710 2018-07-26
803 2018-07-27 73,693,471 -6,440,048 0.40 18,359,949,207 53,796,234 0.730 2018-07-25
804 2018-07-26 80,133,519 3,022,356 0.44 18,359,949,207 55,292,128 0.690 2018-07-24
805 2018-07-25 77,111,163 6,365,572 0.42 18,359,949,207 51,664,479 0.670 2018-07-23
806 2018-07-24 70,745,591 14,508,500 0.39 18,359,949,207 46,692,090 0.660 2018-07-20
807 2018-07-23 56,237,091 -38,816,060 0.31 18,359,949,207 37,116,480 0.660 2018-07-19
808 2018-07-20 95,053,151 333,132 0.52 18,359,949,207 64,636,143 0.680 2018-07-18
809 2018-07-19 94,720,019 -3,980,878 0.52 18,359,949,207 63,462,413 0.670 2018-07-17
810 2018-07-18 98,700,897 -10,792,327 0.54 18,359,949,207 67,116,610 0.680 2018-07-16
811 2018-07-17 109,493,224 -8,290,090 0.60 18,359,949,207 74,455,392 0.680 2018-07-13
812 2018-07-16 117,783,314 -4,514,355 0.64 18,359,949,207 81,270,487 0.690 2018-07-12
813 2018-07-13 122,297,669 19,535,845 0.67 18,359,949,207 83,162,415 0.680 2018-07-11
814 2018-07-12 102,761,824 12,122,509 0.55 18,592,373,207 70,905,659 0.690 2018-07-10
815 2018-07-11 90,639,315 9,245,976 0.49 18,592,373,207 62,541,127 0.690 2018-07-09
816 2018-07-10 81,393,339 18,549,624 0.44 18,592,373,207 54,533,537 0.670 2018-07-06
817 2018-07-09 62,843,715 10,504,109 0.34 18,592,373,207 42,733,726 0.680 2018-07-05
818 2018-07-06 52,339,606 5,671,741 0.28 18,592,373,207 35,590,932 0.680 2018-07-04
819 2018-07-05 46,667,865 -3,197,019 0.25 18,592,373,207 33,134,184 0.710 2018-07-03
820 2018-07-04 49,864,884 -3,230,457 0.27 18,592,373,207 36,900,014 0.740 2018-06-29
821 2018-07-03 53,095,341 -571,938 0.29 18,592,373,207 38,759,599 0.730 2018-06-28
822 2018-06-29 53,667,279 7,036,662 0.29 18,592,373,207 40,787,132 0.760 2018-06-27
823 2018-06-28 46,630,617 1,850,600 0.25 18,592,373,207 35,905,575 0.770 2018-06-26
824 2018-06-27 44,780,017 -11,180,753 0.24 18,592,373,207 34,032,813 0.760 2018-06-25
825 2018-06-26 55,960,770 -16,580,401 0.30 18,592,373,207 42,530,185 0.760 2018-06-22
826 2018-06-25 72,541,171 3,296,259 0.39 18,592,373,207 52,955,055 0.730 2018-06-21
827 2018-06-22 69,244,912 -7,443,864 0.37 18,592,373,207 50,548,786 0.730 2018-06-20
828 2018-06-21 76,688,776 -11,021,633 0.41 18,592,373,207 55,982,806 0.730 2018-06-19
829 2018-06-20 87,710,409 -5,781,248 0.47 18,592,373,207 66,659,911 0.760 2018-06-15
830 2018-06-19 93,491,657 -13,748,000 0.50 18,592,373,207 73,858,409 0.790 2018-06-14
831 2018-06-15 107,239,657 49,093,750 0.58 18,592,373,207 85,791,726 0.800 2018-06-13
832 2018-06-14 58,145,907 6,907,517 0.31 18,592,373,207 46,516,726 0.800 2018-06-12
833 2018-06-13 51,238,390 1,926,081 0.28 18,592,373,207 41,503,096 0.810 2018-06-11
834 2018-06-12 49,312,309 -21,294,649 0.27 18,592,373,207 39,449,847 0.800 2018-06-08
835 2018-06-11 70,606,958 1,105,784 0.38 18,592,373,207 58,603,775 0.830 2018-06-07
836 2018-06-08 69,501,174 5,587,891 0.37 18,592,373,207 52,820,892 0.760 2018-06-06
837 2018-06-07 63,913,283 -10,505,000 0.34 18,592,373,207 48,574,095 0.760 2018-06-05
838 2018-06-06 74,418,283 -43,465,661 0.40 18,592,373,207 58,790,444 0.790 2018-06-04
839 2018-06-05 117,883,944 -3,606,283 0.63 18,592,373,207 102,559,031 0.870 2018-06-01
840 2018-06-04 121,490,227 4,154,088 0.65 18,592,373,207 104,481,595 0.860 2018-05-31
841 2018-06-01 117,336,139 -5,189,731 0.63 18,592,373,207 97,388,995 0.830 2018-05-30
842 2018-05-31 122,525,870 -45,204,000 0.66 18,592,373,207 106,597,507 0.870 2018-05-29
843 2018-05-30 167,729,870 -581,000 0.90 18,592,373,207 155,988,779 0.930 2018-05-28
844 2018-05-29 168,310,870 -8,639,440 0.91 18,592,373,207 156,529,109 0.930 2018-05-25
845 2018-05-28 176,950,310 -1,565,690 0.95 18,592,373,207 166,333,291 0.940 2018-05-24
846 2018-05-25 178,516,000 497,777 0.96 18,592,373,207 169,590,200 0.950 2018-05-23
847 2018-05-24 178,018,223 4,067,014 0.96 18,592,373,207 174,457,859 0.980 2018-05-21
848 2018-05-23 173,951,209 2,735,211 0.94 18,592,373,207 165,253,649 0.950 2018-05-18
849 2018-05-21 171,215,998 3,320,572 0.92 18,592,373,207 162,655,198 0.950 2018-05-17
850 2018-05-18 167,895,426 1,858,143 0.90 18,592,373,207 159,500,655 0.950 2018-05-16
851 2018-05-17 166,037,283 25,302,331 0.89 18,592,373,207 157,735,419 0.950 2018-05-15
852 2018-05-16 140,734,952 -7,930,417 0.76 18,592,373,207 133,698,204 0.950 2018-05-14
853 2018-05-15 148,665,369 8,216,052 0.80 18,592,373,207 141,232,101 0.950 2018-05-11
854 2018-05-14 140,449,317 10,490,012 0.76 18,592,373,207 133,426,851 0.950 2018-05-10
855 2018-05-11 129,959,305 8,196,893 0.70 18,592,373,207 122,161,747 0.940 2018-05-09
856 2018-05-10 121,762,412 -3,494,024 0.65 18,592,373,207 114,456,667 0.940 2018-05-08
857 2018-05-09 125,256,436 -1,819,924 0.67 18,592,373,207 117,741,050 0.940 2018-05-07
858 2018-05-08 127,076,360 -11,469,105 0.68 18,592,373,207 120,722,542 0.950 2018-05-04
859 2018-05-07 138,545,465 6,807,464 0.75 18,592,373,207 135,774,556 0.980 2018-05-03
860 2018-05-04 131,738,001 -8,489,897 0.71 18,592,373,207 126,468,481 0.960 2018-05-02
861 2018-05-03 140,227,898 787,931 0.75 18,592,373,207 137,423,340 0.980 2018-04-30
862 2018-05-02 139,439,967 -19,398,873 0.75 18,592,373,207 133,862,368 0.960 2018-04-27
863 2018-04-30 158,838,840 -112,201 0.85 18,592,373,207 152,485,286 0.960 2018-04-26
864 2018-04-27 158,951,041 -3,093,607 0.85 18,592,373,207 155,772,020 0.980 2018-04-25
865 2018-04-26 162,044,648 -6,743,052 0.87 18,592,373,207 163,665,094 1.010 2018-04-24
866 2018-04-25 168,787,700 7,815,602 0.91 18,592,373,207 170,475,577 1.010 2018-04-23
867 2018-04-24 160,972,098 7,217,070 0.87 18,592,373,207 157,752,656 0.980 2018-04-20
868 2018-04-23 153,755,028 3,434,689 0.83 18,592,373,207 150,679,927 0.980 2018-04-19
869 2018-04-20 150,320,339 42,924,014 0.81 18,592,373,207 142,804,322 0.950 2018-04-18
870 2018-04-19 107,396,325 -54,039,000 0.58 18,592,373,207 104,174,435 0.970 2018-04-17
871 2018-04-18 161,435,325 -4,638,300 0.87 18,592,373,207 161,435,325 1.000 2018-04-16
872 2018-04-17 166,073,625 4,153,333 0.89 18,592,373,207 167,734,361 1.010 2018-04-13
873 2018-04-16 161,920,292 -13,336,320 0.87 18,592,373,207 166,777,901 1.030 2018-04-12
874 2018-04-13 175,256,612 -1,501,000 0.94 18,592,373,207 177,009,178 1.010 2018-04-11
875 2018-04-12 176,757,612 -1,799,400 0.95 18,592,373,207 178,525,188 1.010 2018-04-10
876 2018-04-11 178,557,012 -2,754,438 0.96 18,592,373,207 176,771,442 0.990 2018-04-09
877 2018-04-10 181,311,450 10,696,000 0.98 18,592,373,207 174,058,992 0.960 2018-04-06
878 2018-04-09 170,615,450 2,707,600 0.92 18,592,373,207 163,790,832 0.960 2018-04-04
879 2018-04-06 167,907,850 10,780,492 0.90 18,592,373,207 166,228,772 0.990 2018-04-03
880 2018-04-04 157,127,358 -1,983,507 0.85 18,592,373,207 152,413,537 0.970 2018-03-29
881 2018-04-03 159,110,865 15,814,596 0.86 18,592,373,207 155,928,648 0.980 2018-03-28
882 2018-03-29 143,296,269 39,488,908 0.77 18,592,373,207 146,162,194 1.020 2018-03-27
883 2018-03-28 103,807,361 -44,967,646 0.56 18,592,373,207 106,921,582 1.030 2018-03-26
884 2018-03-27 148,775,007 6,345,509 0.80 18,592,373,207 142,824,007 0.960 2018-03-23
885 2018-03-26 142,429,498 45,089 0.77 18,592,373,207 145,278,088 1.020 2018-03-22
886 2018-03-23 142,384,409 -1,158,898 0.77 18,592,373,207 149,503,629 1.050 2018-03-21
887 2018-03-22 143,543,307 19,677,897 0.77 18,592,373,207 152,155,905 1.060 2018-03-20
888 2018-03-21 123,865,410 -923,671 0.67 18,592,373,207 136,251,951 1.100 2018-03-19
889 2018-03-20 124,789,081 -29,800,138 0.67 18,592,373,207 142,259,552 1.140 2018-03-16
890 2018-03-19 154,589,219 369,901 0.83 18,592,373,207 182,415,278 1.180 2018-03-15
891 2018-03-16 154,219,318 805,493 0.83 18,592,373,207 185,063,182 1.200 2018-03-14
892 2018-03-15 153,413,825 12,876,360 0.83 18,592,373,207 190,233,143 1.240 2018-03-13
893 2018-03-14 140,537,465 49,461,370 0.76 18,592,373,207 171,455,707 1.220 2018-03-12
894 2018-03-13 91,076,095 -41,900,824 0.49 18,592,373,207 112,023,597 1.230 2018-03-09
895 2018-03-12 132,976,919 2,236,346 0.72 18,592,373,207 156,912,764 1.180 2018-03-08
896 2018-03-09 130,740,573 3,598,410 0.70 18,592,373,207 158,196,093 1.210 2018-03-07
897 2018-03-08 127,142,163 12,465,474 0.68 18,592,373,207 156,384,860 1.230 2018-03-06
898 2018-03-07 114,676,689 6,706,716 0.62 18,592,373,207 139,905,561 1.220 2018-03-05
899 2018-03-06 107,969,973 941,898 0.58 18,592,373,207 133,882,767 1.240 2018-03-02
900 2018-03-05 107,028,075 1,596,797 0.58 18,592,373,207 129,503,971 1.210 2018-03-01
901 2018-03-02 105,431,278 -129,714,966 0.57 18,592,373,207 130,734,785 1.240 2018-02-28
902 2018-03-01 235,146,244 -1,557,180 1.26 18,592,373,207 293,932,805 1.250 2018-02-27
903 2018-02-28 236,703,424 6,884,878 1.27 18,592,373,207 298,246,314 1.260 2018-02-26
904 2018-02-27 229,818,546 -44,963,547 1.24 18,592,373,207 298,764,110 1.300 2018-02-23
905 2018-02-26 274,782,093 -2,491,140 1.48 18,592,373,207 365,460,184 1.330 2018-02-22
906 2018-02-23 277,273,233 24,253,854 1.49 18,592,373,207 357,682,471 1.290 2018-02-21
907 2018-02-22 253,019,379 -1,714,330 1.36 18,592,373,207 308,683,642 1.220 2018-02-20
908 2018-02-21 254,733,709 -11,637,404 1.37 18,592,373,207 305,680,451 1.200 2018-02-14
909 2018-02-20 266,371,113 -6,933,305 1.43 18,592,373,207 319,645,336 1.200 2018-02-13
910 2018-02-14 273,304,418 17,787,996 1.47 18,592,373,207 314,300,081 1.150 2018-02-12
911 2018-02-13 255,516,422 33,839,485 1.37 18,592,373,207 296,399,050 1.160 2018-02-09
912 2018-02-12 221,676,937 9,912,311 1.19 18,592,373,207 270,445,863 1.220 2018-02-08
913 2018-02-09 211,764,626 22,964,060 1.14 18,592,373,207 260,470,490 1.230 2018-02-07
914 2018-02-08 188,800,566 21,503,783 1.02 18,592,373,207 226,560,679 1.200 2018-02-06
915 2018-02-07 167,296,783 -15,334,997 0.90 18,592,373,207 217,485,818 1.300 2018-02-05
916 2018-02-06 182,631,780 -37,306,908 0.98 18,592,373,207 241,073,950 1.320 2018-02-02
917 2018-02-05 219,938,688 12,116,000 1.18 18,592,373,207 294,717,842 1.340 2018-02-01
918 2018-02-02 207,822,688 -38,403,495 1.12 18,592,373,207 280,560,629 1.350 2018-01-31
919 2018-02-01 246,226,183 -27,972,750 1.32 18,592,373,207 332,405,347 1.350 2018-01-30
920 2018-01-31 274,198,933 12,428,340 1.47 18,592,373,207 364,684,581 1.330 2018-01-29
921 2018-01-30 261,770,593 24,428,910 1.41 18,592,021,200 335,066,359 1.280 2018-01-26
922 2018-01-29 237,341,683 28,318,535 1.28 18,592,021,200 315,664,438 1.330 2018-01-25
923 2018-01-26 209,023,148 -33,267,332 1.12 18,592,021,200 278,000,787 1.330 2018-01-24
924 2018-01-25 242,290,480 25,099,743 1.30 18,592,021,200 336,783,767 1.390 2018-01-23
925 2018-01-24 217,190,737 36,237,066 1.17 18,592,021,200 301,895,124 1.390 2018-01-22
926 2018-01-23 180,953,671 -47,931,245 0.97 18,592,021,200 251,525,603 1.390 2018-01-19
927 2018-01-22 228,884,916 5,038,735 1.23 18,592,021,200 318,150,033 1.390 2018-01-18
928 2018-01-19 223,846,181 3,235,476 1.20 18,592,021,200 308,907,730 1.380 2018-01-17
929 2018-01-18 220,610,705 -5,100,349 1.19 18,592,021,200 311,061,094 1.410 2018-01-16
930 2018-01-17 225,711,054 -17,703,823 1.21 18,592,021,200 322,766,807 1.430 2018-01-15
931 2018-01-16 243,414,877 -24,825,000 1.31 18,592,021,200 360,254,018 1.480 2018-01-12
932 2018-01-15 268,239,877 -11,572,715 1.44 18,592,021,200 391,630,220 1.460 2018-01-11
933 2018-01-12 279,812,592 -8,623,947 1.51 18,592,021,200 402,930,132 1.440 2018-01-10
934 2018-01-11 288,436,539 -6,407,900 1.55 18,592,021,200 418,232,982 1.450 2018-01-09
935 2018-01-10 294,844,439 -1,543,564 1.59 18,592,021,200 415,730,659 1.410 2018-01-08
936 2018-01-09 296,388,003 -1,385,233 1.59 18,592,021,200 414,943,204 1.400 2018-01-05
937 2018-01-08 297,773,236 27,518,834 1.60 18,592,021,200 416,882,530 1.400 2018-01-04
938 2018-01-05 270,254,402 -7,999,776 1.45 18,592,021,200 397,273,971 1.470 2018-01-03
939 2018-01-04 278,254,178 9,526,088 1.50 18,592,021,200 386,773,307 1.390 2018-01-02
940 2018-01-03 268,728,090 21,859,812 1.45 18,592,021,200 376,219,326 1.400 2017-12-29
941 2018-01-02 246,868,278 6,907,195 1.33 18,592,021,200 345,615,589 1.400 2017-12-28
942 2017-12-29 239,961,083 -12,059,000 1.29 18,590,469,159 335,945,516 1.400 2017-12-27
943 2017-12-28 252,020,083 20,879,340 1.36 18,590,469,159 347,787,715 1.380 2017-12-22
944 2017-12-27 231,140,743 9,964,641 1.24 18,590,469,159 312,040,003 1.350 2017-12-21
945 2017-12-22 221,176,102 -17,648,744 1.19 18,590,469,159 274,258,366 1.240 2017-12-20
946 2017-12-21 238,824,846 -10,473,759 1.28 18,590,469,159 300,919,306 1.260 2017-12-19
947 2017-12-20 249,298,605 2,626,219 1.34 18,590,469,159 309,130,270 1.240 2017-12-18
948 2017-12-19 246,672,386 -6,499,913 1.33 18,590,469,159 308,340,483 1.250 2017-12-15
949 2017-12-18 253,172,299 6,665,182 1.36 18,590,469,159 321,528,820 1.270 2017-12-14
950 2017-12-15 246,507,117 12,009,868 1.33 18,590,469,159 317,994,181 1.290 2017-12-13
951 2017-12-14 234,497,249 -72,105,191 1.26 18,590,469,159 293,121,561 1.250 2017-12-12
952 2017-12-13 306,602,440 -43,152,539 1.65 18,590,469,159 383,253,050 1.250 2017-12-11
953 2017-12-12 349,754,979 2,990,875 1.88 18,590,469,159 440,691,274 1.260 2017-12-08
954 2017-12-11 346,764,104 15,346,581 1.87 18,590,469,159 409,181,643 1.180 2017-12-07
955 2017-12-08 331,417,523 13,812,401 1.78 18,590,469,159 394,386,852 1.190 2017-12-06
956 2017-12-07 317,605,122 3,377,463 1.71 18,590,469,159 393,830,351 1.240 2017-12-05
957 2017-12-06 314,227,659 -16,512,548 1.69 18,590,469,159 395,926,850 1.260 2017-12-04
958 2017-12-05 330,740,207 17,254,997 1.78 18,590,469,159 413,425,259 1.250 2017-12-01
959 2017-12-04 313,485,210 20,057,949 1.69 18,590,469,159 394,991,365 1.260 2017-11-30
960 2017-12-01 293,427,261 16,176,295 1.58 18,590,469,159 381,455,439 1.300 2017-11-29
961 2017-11-30 277,250,966 11,098,027 1.49 18,590,469,159 365,971,275 1.320 2017-11-28
962 2017-11-29 266,152,939 78,052,887 1.43 18,587,986,442 338,014,233 1.270 2017-11-27
963 2017-11-28 188,100,052 14,173,947 1.01 18,587,986,442 267,102,074 1.420 2017-11-24
964 2017-11-27 173,926,105 -705,000 0.94 18,587,986,442 246,975,069 1.420 2017-11-23
965 2017-11-24 174,631,105 6,050,000 0.94 18,587,986,442 247,976,169 1.420 2017-11-22
966 2017-11-23 168,581,105 11,404,111 0.91 18,587,986,442 241,070,980 1.430 2017-11-21
967 2017-11-22 157,176,994 -5,801,837 0.85 18,587,986,442 234,193,721 1.490 2017-11-20
968 2017-11-21 162,978,831 22,400,052 0.88 18,587,986,442 229,800,152 1.410 2017-11-17
969 2017-11-20 140,578,779 -8,012,550 0.76 18,587,986,442 210,868,169 1.500 2017-11-16
970 2017-11-17 148,591,329 9,183,829 0.80 18,587,986,442 216,943,340 1.460 2017-11-15
971 2017-11-16 139,407,500 27,766,826 0.75 18,587,986,442 214,687,550 1.540 2017-11-14
972 2017-11-15 111,640,674 -372,763 0.60 18,587,986,442 166,344,604 1.490 2017-11-13
973 2017-11-14 112,013,437 -3,513,307 0.60 18,587,986,442 161,299,349 1.440 2017-11-10
974 2017-11-13 115,526,744 -56,685,585 0.62 18,587,986,442 159,426,907 1.380 2017-11-09
975 2017-11-10 172,212,329 -4,007,900 0.93 18,587,986,442 241,097,261 1.400 2017-11-08
976 2017-11-09 176,220,229 -11,135,955 0.95 18,587,986,442 246,708,321 1.400 2017-11-07
977 2017-11-08 187,356,184 -2,159,249 1.01 18,587,986,442 264,172,219 1.410 2017-11-06
978 2017-11-07 189,515,433 3,408,000 1.02 18,587,986,442 253,950,680 1.340 2017-11-03
979 2017-11-06 186,107,433 -17,027,782 1.00 18,587,986,442 245,661,812 1.320 2017-11-02
980 2017-11-03 203,135,215 11,700,200 1.09 18,587,986,442 270,169,836 1.330 2017-11-01
981 2017-11-02 191,435,015 5,112,048 1.03 18,587,986,442 256,522,920 1.340 2017-10-31
982 2017-11-01 186,322,967 725,535 1.00 18,587,986,442 245,946,316 1.320 2017-10-30
983 2017-10-31 185,597,432 -20,260,548 1.00 18,587,986,442 248,700,559 1.340 2017-10-27
984 2017-10-30 205,857,980 -36,972,309 1.11 18,587,806,442 273,791,113 1.330 2017-10-26
985 2017-10-27 242,830,289 34,586,107 1.31 18,587,806,442 305,966,164 1.260 2017-10-25
986 2017-10-26 208,244,182 -50,235,688 1.12 18,587,806,442 254,057,902 1.220 2017-10-24
987 2017-10-25 258,479,870 10,564,099 1.39 18,587,806,442 323,099,838 1.250 2017-10-23
988 2017-10-24 247,915,771 -698,656 1.33 18,587,806,442 302,457,241 1.220 2017-10-20
989 2017-10-23 248,614,427 9,461,772 1.34 18,587,806,442 293,365,024 1.180 2017-10-19
990 2017-10-20 239,152,655 -21,239,385 1.29 18,587,806,442 296,549,292 1.240 2017-10-18
991 2017-10-19 260,392,040 39,905,724 1.40 18,587,806,442 320,282,209 1.230 2017-10-17
992 2017-10-18 220,486,316 1,202,436 1.19 18,587,806,442 275,607,895 1.250 2017-10-16
993 2017-10-17 219,283,880 -27,531,082 1.18 18,587,806,442 263,140,656 1.200 2017-10-13
994 2017-10-16 246,814,962 -19,529,961 1.33 18,587,806,442 291,241,655 1.180 2017-10-12
995 2017-10-13 266,344,923 -9,033,000 1.43 18,587,806,442 295,642,865 1.110 2017-10-11
996 2017-10-12 275,377,923 5,323,610 1.48 18,587,806,442 308,423,274 1.120 2017-10-10
997 2017-10-11 270,054,313 16,251,176 1.45 18,587,806,442 294,359,201 1.090 2017-10-09
998 2017-10-10 253,803,137 8,876,611 1.37 18,587,806,442 286,797,545 1.130 2017-10-06
999 2017-10-09 244,926,526 11,754,400 1.32 18,587,806,442 271,868,444 1.110 2017-10-04
1000 2017-10-06 233,172,126 2,489,000 1.25 18,587,806,442 258,821,060 1.110 2017-10-03
1001 2017-10-04 230,683,126 -2,060,000 1.24 18,587,806,442 246,830,945 1.070 2017-09-29
1002 2017-10-03 232,743,126 -3,723,000 1.25 18,587,806,442 249,035,145 1.070 2017-09-28
1003 2017-09-29 236,466,126 -25,959,498 1.27 18,587,564,721 257,748,077 1.090 2017-09-27
1004 2017-09-28 262,425,624 24,380,872 1.41 18,587,564,721 265,049,880 1.010 2017-09-26
1005 2017-09-27 238,044,752 64,687,947 1.28 18,587,564,721 235,664,304 0.990 2017-09-25
1006 2017-09-26 173,356,805 -32,949,300 0.93 18,587,564,721 185,491,781 1.070 2017-09-22
1007 2017-09-25 206,306,105 19,385,327 1.11 18,587,564,721 224,873,654 1.090 2017-09-21
1008 2017-09-22 186,920,778 -7,856,000 1.01 18,587,564,721 201,874,440 1.080 2017-09-20
1009 2017-09-21 194,776,778 -1,330,000 1.05 18,587,564,721 212,306,688 1.090 2017-09-19
1010 2017-09-20 196,106,778 -4,803,760 1.06 18,587,564,721 200,028,914 1.020 2017-09-18
1011 2017-09-19 200,910,538 -8,838,723 1.08 18,587,564,721 204,928,749 1.020 2017-09-15
1012 2017-09-18 209,749,261 41,199,046 1.13 18,587,564,721 216,041,739 1.030 2017-09-14
1013 2017-09-15 168,550,215 -22,245,100 0.91 18,587,564,721 151,695,194 0.900 2017-09-13
1014 2017-09-14 190,795,315 2,905,220 1.03 18,587,564,721 169,807,830 0.890 2017-09-12
1015 2017-09-13 187,890,095 -3,692,500 1.01 18,587,564,721 167,222,185 0.890 2017-09-11
1016 2017-09-12 191,582,595 38,195,088 1.03 18,587,564,721 170,508,510 0.890 2017-09-08
1017 2017-09-11 153,387,507 21,099,670 0.83 18,587,564,721 133,447,131 0.870 2017-09-07
1018 2017-09-08 132,287,837 35,462,100 0.71 18,587,564,721 115,090,418 0.870 2017-09-06
1019 2017-09-07 96,825,737 -44,009,103 0.52 18,587,564,721 85,206,649 0.880 2017-09-05
1020 2017-09-06 140,834,840 1,354,000 0.76 18,587,564,721 123,934,659 0.880 2017-09-04
1021 2017-09-05 139,480,840 -7,165,123 0.75 18,587,564,721 121,348,331 0.870 2017-09-01
1022 2017-09-04 146,645,963 -107,238 0.79 18,587,564,721 129,048,447 0.880 2017-08-31
1023 2017-09-01 146,753,201 -1,331,917 0.79 18,587,564,721 132,077,881 0.900 2017-08-30
1024 2017-08-31 148,085,118 6,269,066 0.80 18,587,564,721 131,795,755 0.890 2017-08-29
1025 2017-08-30 141,816,052 -8,694,468 0.76 18,587,564,721 124,798,126 0.880 2017-08-28
1026 2017-08-29 150,510,520 3,554,943 0.81 18,587,564,721 133,954,363 0.890 2017-08-25
1027 2017-08-28 146,955,577 2,489,000 0.79 18,587,564,721 133,729,575 0.910 2017-08-24
1028 2017-08-25 144,466,577 -30,866,754 0.78 18,587,564,721 131,464,585 0.910 2017-08-22
1029 2017-08-24 175,333,331 3,835,413 0.94 18,587,564,721 159,553,331 0.910 2017-08-21
1030 2017-08-22 171,497,918 517,487 0.92 18,587,564,721 161,208,043 0.940 2017-08-18
1031 2017-08-21 170,980,431 29,004,297 0.92 18,587,564,721 153,882,388 0.900 2017-08-17
1032 2017-08-18 141,976,134 -272,708 0.76 18,587,564,721 129,198,282 0.910 2017-08-16
1033 2017-08-17 142,248,842 39,286,375 0.77 18,587,564,721 128,023,958 0.900 2017-08-15
1034 2017-08-16 102,962,467 2,671,764 0.55 18,587,564,721 89,577,346 0.870 2017-08-14
1035 2017-08-15 100,290,703 -2,732,309 0.54 18,587,564,721 87,252,912 0.870 2017-08-11
1036 2017-08-14 103,023,012 2,400,044 0.55 18,587,564,721 90,660,251 0.880 2017-08-10
1037 2017-08-11 100,622,968 -7,249,129 0.54 18,587,564,721 92,573,131 0.920 2017-08-09
1038 2017-08-10 107,872,097 -5,120,122 0.58 18,587,564,721 99,242,329 0.920 2017-08-08
1039 2017-08-09 112,992,219 -1,316,062 0.61 18,587,564,721 101,692,997 0.900 2017-08-07
1040 2017-08-08 114,308,281 -6,010,000 0.61 18,587,564,721 97,162,039 0.850 2017-08-04
1041 2017-08-07 120,318,281 -35,422,329 0.65 18,587,564,721 103,473,722 0.860 2017-08-03
1042 2017-08-04 155,740,610 4,810,543 0.84 18,587,564,721 132,379,519 0.850 2017-08-02
1043 2017-08-03 150,930,067 4,411,126 0.81 18,587,564,721 125,271,956 0.830 2017-08-01
1044 2017-08-02 146,518,941 9,977,261 0.79 18,587,564,721 121,610,721 0.830 2017-07-31
1045 2017-08-01 136,541,680 -17,041,800 0.73 18,587,564,721 116,060,428 0.850 2017-07-28
1046 2017-07-31 153,583,480 1,784,562 0.83 18,587,564,721 133,617,628 0.870 2017-07-27
1047 2017-07-28 151,798,918 -2,381,913 0.82 18,587,564,721 133,583,048 0.880 2017-07-26
1048 2017-07-27 154,180,831 4,046,873 0.83 18,587,564,721 134,137,323 0.870 2017-07-25
1049 2017-07-26 150,133,958 -1,186,000 0.81 18,587,564,721 141,125,921 0.940 2017-07-24
1050 2017-07-25 151,319,958 20,480,411 0.81 18,587,564,721 140,727,561 0.930 2017-07-21
1051 2017-07-24 130,839,547 -11,602,841 0.70 18,587,564,721 121,680,779 0.930 2017-07-20
1052 2017-07-21 142,442,388 16,349,056 0.77 18,587,564,721 133,895,845 0.940 2017-07-19
1053 2017-07-20 126,093,332 -4,516,800 0.68 18,587,564,721 110,962,132 0.880 2017-07-18
1054 2017-07-19 130,610,132 -10,564,184 0.70 18,587,564,721 113,630,815 0.870 2017-07-17
1055 2017-07-18 141,174,316 6,535,795 0.76 18,587,564,721 121,409,912 0.860 2017-07-14
1056 2017-07-17 134,638,521 2,945,000 0.72 18,587,564,721 111,749,972 0.830 2017-07-13
1057 2017-07-14 131,693,521 1,935,000 0.71 18,587,564,721 110,622,558 0.840 2017-07-12
1058 2017-07-13 129,758,521 6,299,963 0.70 18,587,564,721 111,592,328 0.860 2017-07-11
1059 2017-07-12 123,458,558 -1,552,900 0.66 18,587,564,721 104,939,774 0.850 2017-07-10
1060 2017-07-11 125,011,458 -1,798,100 0.67 18,587,564,721 108,759,968 0.870 2017-07-07
1061 2017-07-10 126,809,558 -4,415,000 0.68 18,587,564,721 110,324,315 0.870 2017-07-06
1062 2017-07-07 131,224,558 1,145,000 0.71 18,587,564,721 114,165,365 0.870 2017-07-05
1063 2017-07-06 130,079,558 24,090,000 0.70 18,587,564,721 107,966,033 0.830 2017-07-04
1064 2017-07-05 105,989,558 3,462,582 0.57 18,587,564,721 87,971,333 0.830 2017-07-03
1065 2017-07-04 102,526,976 852,159 0.55 18,587,564,721 87,147,930 0.850 2017-06-30
1066 2017-07-03 101,674,817 7,028,970 0.55 18,587,564,721 82,356,602 0.810 2017-06-29
1067 2017-06-30 94,645,847 8,604,676 0.51 18,587,564,721 75,716,678 0.800 2017-06-28
1068 2017-06-29 86,041,171 1,013,500 0.46 18,587,564,721 68,832,937 0.800 2017-06-27
1069 2017-06-28 85,027,671 -58,190,308 0.46 18,587,564,721 69,722,690 0.820 2017-06-26
1070 2017-06-27 143,217,979 -2,996,360 0.77 18,587,564,721 108,845,664 0.760 2017-06-23
1071 2017-06-26 146,214,339 3,851,500 0.79 18,587,564,721 106,736,467 0.730 2017-06-22
1072 2017-06-23 142,362,839 -4,530,400 0.77 18,587,564,721 103,924,872 0.730 2017-06-21
1073 2017-06-22 146,893,239 -11,351,100 0.79 18,587,564,721 108,700,997 0.740 2017-06-20
1074 2017-06-21 158,244,339 9,317,286 0.85 18,587,564,721 118,683,254 0.750 2017-06-19
1075 2017-06-20 148,927,053 563,959 0.80 18,587,564,721 108,716,749 0.730 2017-06-16
1076 2017-06-19 148,363,094 -17,983,145 0.80 18,587,564,721 108,305,059 0.730 2017-06-15
1077 2017-06-16 166,346,239 10,083,852 0.89 18,587,564,721 123,096,217 0.740 2017-06-14
1078 2017-06-15 156,262,387 8,578,922 0.84 18,587,564,721 117,196,790 0.750 2017-06-13
1079 2017-06-14 147,683,465 41,050,773 0.79 18,587,564,721 115,193,103 0.780 2017-06-12
1080 2017-06-13 106,632,692 -13,714,858 0.57 18,587,564,721 81,040,846 0.760 2017-06-09
1081 2017-06-12 120,347,550 4,999,176 0.65 18,587,564,721 96,278,040 0.800 2017-06-08
1082 2017-06-09 115,348,374 10,211,687 0.62 18,587,564,721 93,432,183 0.810 2017-06-07
1083 2017-06-08 105,136,687 12,867,933 0.57 18,587,564,721 86,212,083 0.820 2017-06-06
1084 2017-06-07 92,268,754 3,839,639 0.50 18,587,564,721 75,660,378 0.820 2017-06-05
1085 2017-06-06 88,429,115 4,008,271 0.48 18,587,564,721 70,743,292 0.800 2017-06-02
1086 2017-06-05 84,420,844 11,950,565 0.45 18,587,564,721 70,913,509 0.840 2017-06-01
1087 2017-06-02 72,470,279 -16,866,129 0.39 18,587,564,721 60,150,332 0.830 2017-05-31
1088 2017-06-01 89,336,408 -13,486,000 0.48 18,587,564,721 75,042,583 0.840 2017-05-29
1089 2017-05-31 102,822,408 -5,188,309 0.55 18,587,564,721 88,427,271 0.860 2017-05-26
1090 2017-05-29 108,010,717 17,131,129 0.58 18,587,564,721 92,889,217 0.860 2017-05-25
1091 2017-05-26 90,879,588 -26,239,774 0.49 18,587,564,721 78,156,446 0.860 2017-05-24
1092 2017-05-25 117,119,362 14,177,159 0.63 18,587,564,721 101,893,845 0.870 2017-05-23
1093 2017-05-24 102,942,203 -10,651,339 0.55 18,587,564,721 91,618,561 0.890 2017-05-22
1094 2017-05-23 113,593,542 -16,972,980 0.61 18,587,564,721 101,098,252 0.890 2017-05-19
1095 2017-05-22 130,566,522 28,015,987 0.70 18,587,564,721 112,287,209 0.860 2017-05-18
1096 2017-05-19 102,550,535 5,417,638 0.55 18,587,564,721 96,397,503 0.940 2017-05-17
1097 2017-05-18 97,132,897 118,950 0.52 18,587,564,721 90,333,594 0.930 2017-05-16
1098 2017-05-17 97,013,947 -64,254,804 0.52 18,587,564,721 90,222,971 0.930 2017-05-15
1099 2017-05-16 161,268,751 2,496,833 0.87 18,587,564,721 151,592,626 0.940 2017-05-12
1100 2017-05-15 158,771,918 -15,321,847 0.85 18,587,564,721 150,833,322 0.950 2017-05-11
1101 2017-05-12 174,093,765 43,011,329 0.94 18,587,564,721 165,389,077 0.950 2017-05-10
1102 2017-05-11 131,082,436 1,353,000 0.71 18,587,564,721 123,217,490 0.940 2017-05-09
1103 2017-05-10 129,729,436 14,538,738 0.70 18,587,564,721 121,945,670 0.940 2017-05-08
1104 2017-05-09 115,190,698 -21,620,652 0.62 18,587,564,721 109,431,163 0.950 2017-05-05
1105 2017-05-08 136,811,350 17,718,737 0.74 18,587,564,721 128,602,669 0.940 2017-05-04
1106 2017-05-05 119,092,613 7,893,153 0.64 18,587,564,721 114,328,908 0.960 2017-05-02
1107 2017-05-04 111,199,460 6,196,300 0.60 18,587,564,721 104,527,492 0.940 2017-04-28
1108 2017-05-02 105,003,160 -25,441,443 0.56 18,587,564,721 98,702,970 0.940 2017-04-27
1109 2017-04-28 130,444,603 17,905,660 0.70 18,587,564,721 122,617,927 0.940 2017-04-26
1110 2017-04-27 112,538,943 6,700,340 0.61 18,587,564,721 106,911,996 0.950 2017-04-25
1111 2017-04-26 105,838,603 12,823,600 0.57 18,587,564,721 99,488,287 0.940 2017-04-24
1112 2017-04-25 93,015,003 4,961,400 0.50 18,587,564,721 87,434,103 0.940 2017-04-21
1113 2017-04-24 88,053,603 382,000 0.47 18,587,564,721 83,650,923 0.950 2017-04-20
1114 2017-04-21 87,671,603 4,236,000 0.47 18,587,564,721 84,164,739 0.960 2017-04-19
1115 2017-04-20 83,435,603 -1,316,962 0.45 18,587,564,721 80,932,535 0.970 2017-04-18
1116 2017-04-19 84,752,565 2,549,000 0.46 18,587,564,721 83,057,514 0.980 2017-04-13
1117 2017-04-18 82,203,565 -2,147,973 0.44 18,587,564,721 80,559,494 0.980 2017-04-12
1118 2017-04-13 84,351,538 -11,510,940 0.45 18,587,564,721 83,508,023 0.990 2017-04-11
1119 2017-04-12 95,862,478 -18,228,551 0.52 18,587,564,721 95,862,478 1.000 2017-04-10
1120 2017-04-11 114,091,029 25,662,735 0.61 18,587,564,721 116,372,850 1.020 2017-04-07
1121 2017-04-10 88,428,294 17,437,386 0.48 18,587,564,721 91,081,143 1.030 2017-04-06
1122 2017-04-07 70,990,908 -19,597,938 0.38 18,587,564,721 73,120,635 1.030 2017-04-05
1123 2017-04-06 90,588,846 -4,444,847 0.49 18,587,564,721 93,306,511 1.030 2017-04-03
1124 2017-04-05 95,033,693 -1,489,696 0.51 18,587,564,721 97,884,704 1.030 2017-03-31
1125 2017-04-03 96,523,389 -40,770,015 0.52 18,587,564,721 101,349,558 1.050 2017-03-30
1126 2017-03-31 137,293,404 50,088,866 0.74 18,587,564,721 144,158,074 1.050 2017-03-29
1127 2017-03-30 87,204,538 -2,255,066 0.47 18,587,564,721 89,820,674 1.030 2017-03-28
1128 2017-03-29 89,459,604 2,513,315 0.48 18,587,564,721 89,459,604 1.000 2017-03-27
1129 2017-03-28 86,946,289 -104,213,563 0.47 18,587,564,721 89,554,678 1.030 2017-03-24
1130 2017-03-27 191,159,852 -8,247,000 1.03 18,587,564,721 198,806,246 1.040 2017-03-23
1131 2017-03-24 199,406,852 -7,312,641 1.07 18,587,564,721 205,389,058 1.030 2017-03-22
1132 2017-03-23 206,719,493 20,087,180 1.11 18,587,564,721 219,122,663 1.060 2017-03-21
1133 2017-03-22 186,632,313 42,918,046 1.00 18,587,564,721 199,696,575 1.070 2017-03-20
1134 2017-03-21 143,714,267 2,474,721 0.77 18,587,564,721 153,774,266 1.070 2017-03-17
1135 2017-03-20 141,239,546 -7,089,903 0.76 18,587,564,721 149,713,919 1.060 2017-03-16
1136 2017-03-17 148,329,449 11,954,190 0.80 18,587,564,721 154,262,627 1.040 2017-03-15
1137 2017-03-16 136,375,259 -3,553,641 0.73 18,587,564,721 141,830,269 1.040 2017-03-14
1138 2017-03-15 139,928,900 -20,353,584 0.75 18,587,564,721 142,727,478 1.020 2017-03-13
1139 2017-03-14 160,282,484 20,932,713 0.86 18,587,564,721 161,885,309 1.010 2017-03-10
1140 2017-03-13 139,349,771 6,429,400 0.75 18,587,564,721 140,743,269 1.010 2017-03-09
1141 2017-03-10 132,920,371 -11,097,099 0.72 18,587,564,721 136,907,982 1.030 2017-03-08
1142 2017-03-09 144,017,470 6,349,628 0.77 18,587,564,721 146,897,819 1.020 2017-03-07
1143 2017-03-08 137,667,842 -16,576,450 0.74 18,587,564,721 141,797,877 1.030 2017-03-06
1144 2017-03-07 154,244,292 -2,969,983 0.83 18,587,564,721 157,329,178 1.020 2017-03-03
1145 2017-03-06 157,214,275 22,673,062 0.85 18,587,564,721 163,502,846 1.040 2017-03-02
1146 2017-03-03 134,541,213 3,333,304 0.72 18,587,564,721 143,959,098 1.070 2017-03-01
1147 2017-03-02 131,207,909 36,031,627 0.71 18,587,564,721 139,080,384 1.060 2017-02-28
1148 2017-03-01 95,176,282 -2,809,150 0.51 18,587,564,721 101,838,622 1.070 2017-02-27
1149 2017-02-28 97,985,432 -12,517,500 0.53 18,587,564,721 104,844,412 1.070 2017-02-24
1150 2017-02-27 110,502,932 -2,714,479 0.59 18,587,564,721 118,238,137 1.070 2017-02-23
1151 2017-02-24 113,217,411 -2,184,044 0.61 18,587,564,721 123,406,978 1.090 2017-02-22
1152 2017-02-23 115,401,455 -15,910,500 0.62 18,587,564,721 121,171,528 1.050 2017-02-21
1153 2017-02-22 131,311,955 6,284,551 0.71 18,587,564,721 137,877,553 1.050 2017-02-20
1154 2017-02-21 125,027,404 20,660,406 0.67 18,587,564,721 130,028,500 1.040 2017-02-17
1155 2017-02-20 104,366,998 13,713,260 0.56 18,587,564,721 109,585,348 1.050 2017-02-16
1156 2017-02-17 90,653,738 -7,218,651 0.49 18,587,564,721 96,092,962 1.060 2017-02-15
1157 2017-02-16 97,872,389 10,742,000 0.53 18,587,564,721 102,766,008 1.050 2017-02-14
1158 2017-02-15 87,130,389 -905,433 0.47 18,587,564,721 91,486,908 1.050 2017-02-13
1159 2017-02-14 88,035,822 3,265,542 0.47 18,587,564,721 91,557,255 1.040 2017-02-10
1160 2017-02-13 84,770,280 -634,310 0.46 18,587,564,721 87,313,388 1.030 2017-02-09
1161 2017-02-10 85,404,590 -1,224,923 0.46 18,587,564,721 86,258,636 1.010 2017-02-08
1162 2017-02-09 86,629,513 -2,967,915 0.47 18,587,564,721 87,495,808 1.010 2017-02-07
1163 2017-02-08 89,597,428 -1,788,000 0.48 18,587,564,721 89,597,428 1.000 2017-02-06
1164 2017-02-07 91,385,428 -3,916,000 0.49 18,587,564,721 90,471,574 0.990 2017-02-03
1165 2017-02-06 95,301,428 -1,523,200 0.51 18,587,564,721 94,348,414 0.990 2017-02-02
1166 2017-02-03 96,824,628 -1,725,000 0.52 18,587,564,721 96,824,628 1.000 2017-02-01
1167 2017-02-02 98,549,628 7,147,361 0.53 18,587,564,721 100,520,621 1.020 2017-01-26
1168 2017-02-01 91,402,267 -600,893 0.49 18,587,564,721 90,488,244 0.990 2017-01-25
1169 2017-01-26 92,003,160 -643,655 0.49 18,587,564,721 91,083,128 0.990 2017-01-24
1170 2017-01-25 92,646,815 -2,360,025 0.50 18,587,564,721 89,867,411 0.970 2017-01-23
1171 2017-01-24 95,006,840 -5,519,895 0.51 18,587,564,721 92,156,635 0.970 2017-01-20
1172 2017-01-23 100,526,735 -612,262 0.54 18,587,564,721 98,516,200 0.980 2017-01-19
1173 2017-01-20 101,138,997 4,279,131 0.54 18,587,564,721 100,127,607 0.990 2017-01-18
1174 2017-01-19 96,859,866 8,145,070 0.52 18,587,564,721 92,985,471 0.960 2017-01-17
1175 2017-01-18 88,714,796 -1,726,792 0.48 18,587,564,721 83,391,908 0.940 2017-01-16
1176 2017-01-17 90,441,588 -10,801,047 0.49 18,587,564,721 85,919,509 0.950 2017-01-13
1177 2017-01-16 101,242,635 2,053,800 0.54 18,587,564,721 96,180,503 0.950 2017-01-12
1178 2017-01-13 99,188,835 -2,854,206 0.53 18,587,564,721 94,229,393 0.950 2017-01-11
1179 2017-01-12 102,043,041 -17,470,000 0.55 18,587,564,721 97,961,319 0.960 2017-01-10
1180 2017-01-11 119,513,041 20,575,039 0.64 18,587,564,721 114,732,519 0.960 2017-01-09
1181 2017-01-10 98,938,002 2,364,267 0.53 18,587,564,721 93,001,722 0.940 2017-01-06
1182 2017-01-09 96,573,735 408,100 0.52 18,587,564,721 90,779,311 0.940 2017-01-05
1183 2017-01-06 96,165,635 5,991,000 0.52 18,587,564,721 88,472,384 0.920 2017-01-04
1184 2017-01-05 90,174,635 1,163,432 0.49 18,587,564,721 82,058,918 0.910 2017-01-03
1185 2017-01-04 89,011,203 -5,433,013 0.48 18,587,564,721 82,780,419 0.930 2016-12-30
1186 2017-01-03 94,444,216 -73,703,219 0.51 18,587,564,721 88,777,563 0.940 2016-12-29
1187 2016-12-30 168,147,435 -30,948,769 0.90 18,587,564,721 156,377,115 0.930 2016-12-28
1188 2016-12-29 199,096,204 46,398,441 1.07 18,587,564,721 189,141,394 0.950 2016-12-23
1189 2016-12-28 152,697,763 5,134,879 0.82 18,587,564,721 146,589,852 0.960 2016-12-22
1190 2016-12-23 147,562,884 4,579,475 0.79 18,587,564,721 140,184,740 0.950 2016-12-21
1191 2016-12-22 142,983,409 -14,204,097 0.77 18,587,564,721 135,834,239 0.950 2016-12-20
1192 2016-12-21 157,187,506 -833,112 0.85 18,587,564,721 152,471,881 0.970 2016-12-19
1193 2016-12-20 158,020,618 -943,046 0.85 18,587,564,721 153,279,999 0.970 2016-12-16
1194 2016-12-19 158,963,664 -11,087,000 0.86 18,587,564,721 157,374,027 0.990 2016-12-15
1195 2016-12-16 170,050,664 -2,295,000 0.91 18,587,564,721 170,050,664 1.000 2016-12-14
1196 2016-12-15 172,345,664 6,739,071 0.93 18,587,564,721 174,069,121 1.010 2016-12-13
1197 2016-12-14 165,606,593 -6,238,200 0.89 18,587,564,721 170,574,791 1.030 2016-12-12
1198 2016-12-13 171,844,793 -65,836,888 0.92 18,587,564,721 177,000,137 1.030 2016-12-09
1199 2016-12-12 237,681,681 -2,859,744 1.28 18,587,564,721 244,812,131 1.030 2016-12-08
1200 2016-12-09 240,541,425 -2,335,100 1.29 18,587,564,721 245,352,254 1.020 2016-12-07
1201 2016-12-08 242,876,525 8,528,179 1.31 18,587,564,721 247,734,056 1.020 2016-12-06
1202 2016-12-07 234,348,346 1,251,000 1.26 18,587,564,721 241,378,796 1.030 2016-12-05
1203 2016-12-06 233,097,346 8,078,721 1.25 18,587,564,721 237,759,293 1.020 2016-12-02
1204 2016-12-05 225,018,625 -2,430,472 1.21 18,587,564,721 234,019,370 1.040 2016-12-01
1205 2016-12-02 227,449,097 -4,828,946 1.22 18,587,564,721 236,547,061 1.040 2016-11-30
1206 2016-12-01 232,278,043 11,285,281 1.25 18,587,564,721 236,923,604 1.020 2016-11-29
1207 2016-11-30 220,992,762 9,812,613 1.19 18,587,564,721 227,622,545 1.030 2016-11-28
1208 2016-11-29 211,180,149 64,639,900 1.14 18,587,564,721 213,291,950 1.010 2016-11-25
1209 2016-11-28 146,540,249 -46,113,000 0.79 18,587,564,721 149,471,054 1.020 2016-11-24
1210 2016-11-25 192,653,249 10,106,773 1.04 18,587,564,721 196,506,314 1.020 2016-11-23
1211 2016-11-24 182,546,476 7,392,714 0.98 18,587,564,721 186,197,406 1.020 2016-11-22
1212 2016-11-23 175,153,762 -1,582,032 0.94 18,587,564,721 175,153,762 1.000 2016-11-21
1213 2016-11-22 176,735,794 6,972,132 0.95 18,587,564,721 176,735,794 1.000 2016-11-18
1214 2016-11-21 169,763,662 6,519,092 0.91 18,587,564,721 169,763,662 1.000 2016-11-17
1215 2016-11-18 163,244,570 9,557,300 0.88 18,587,564,721 163,244,570 1.000 2016-11-16
1216 2016-11-17 153,687,270 -6,499,254 0.83 18,587,564,721 152,150,397 0.990 2016-11-15
1217 2016-11-16 160,186,524 12,935,400 0.86 18,587,564,721 156,982,794 0.980 2016-11-14
1218 2016-11-15 147,251,124 -1,316,587 0.79 18,587,564,721 147,251,124 1.000 2016-11-11
1219 2016-11-14 148,567,711 -22,093,377 0.80 18,587,564,721 151,539,065 1.020 2016-11-10
1220 2016-11-11 170,661,088 -955,968 0.92 18,587,564,721 174,074,310 1.020 2016-11-09
1221 2016-11-10 171,617,056 9,532,137 0.92 18,587,564,721 181,914,079 1.060 2016-11-08
1222 2016-11-09 162,084,919 -34,339,246 0.87 18,587,564,721 168,568,316 1.040 2016-11-07
1223 2016-11-08 196,424,165 18,651,999 1.06 18,587,564,721 204,281,132 1.040 2016-11-04
1224 2016-11-07 177,772,166 23,048,345 0.96 18,587,564,721 186,660,774 1.050 2016-11-03
1225 2016-11-04 154,723,821 4,716,859 0.83 18,587,564,721 157,818,297 1.020 2016-11-02
1226 2016-11-03 150,006,962 -10,201,628 0.81 18,587,564,721 156,007,240 1.040 2016-11-01
1227 2016-11-02 160,208,590 4,708,464 0.86 18,587,564,721 168,219,020 1.050 2016-10-31
1228 2016-11-01 155,500,126 280,000 0.84 18,587,564,721 163,275,132 1.050 2016-10-28
1229 2016-10-31 155,220,126 13,757,900 0.84 18,587,564,721 162,981,132 1.050 2016-10-27
1230 2016-10-28 141,462,226 75,223,262 0.76 18,587,564,721 149,949,960 1.060 2016-10-26
1231 2016-10-27 66,238,964 -1,429,134 0.36 18,587,564,721 70,875,691 1.070 2016-10-25
1232 2016-10-26 67,668,098 -42,223,963 0.36 18,587,564,721 73,081,546 1.080 2016-10-24
1233 2016-10-25 109,892,061 8,323,254 0.59 18,587,564,721 117,584,505 1.070 2016-10-20
1234 2016-10-24 101,568,807 -38,136,483 0.55 18,587,564,721 108,678,623 1.070 2016-10-19
1235 2016-10-20 139,705,290 -631,995 0.75 18,587,564,721 150,881,713 1.080 2016-10-18
1236 2016-10-19 140,337,285 -712,090 0.76 18,587,564,721 151,564,268 1.080 2016-10-17
1237 2016-10-18 141,049,375 13,078,229 0.76 18,587,564,721 153,743,819 1.090 2016-10-14
1238 2016-10-17 127,971,146 17,930,090 0.69 18,587,564,721 138,208,838 1.080 2016-10-13
1239 2016-10-14 110,041,056 3,135,000 0.59 18,587,564,721 118,844,340 1.080 2016-10-12
1240 2016-10-13 106,906,056 3,064,767 0.58 18,587,564,721 116,527,601 1.090 2016-10-11
1241 2016-10-12 103,841,289 -2,328,902 0.56 18,587,564,721 112,148,592 1.080 2016-10-07
1242 2016-10-11 106,170,191 1,608,067 0.57 18,587,564,721 114,663,806 1.080 2016-10-06
1243 2016-10-07 104,562,124 -4,812,042 0.56 18,587,564,721 109,790,230 1.050 2016-10-05
1244 2016-10-06 109,374,166 -10,939,255 0.59 18,587,564,721 110,467,908 1.010 2016-10-04
1245 2016-10-05 120,313,421 -16,983,761 0.65 18,587,564,721 122,719,689 1.020 2016-10-03
1246 2016-10-04 137,297,182 21,606,607 0.74 18,587,564,721 141,416,097 1.030 2016-09-30
1247 2016-10-03 115,690,575 1,345,354 0.62 18,587,564,721 124,945,821 1.080 2016-09-29
1248 2016-09-30 114,345,221 3,172,556 0.62 18,587,564,721 124,636,291 1.090 2016-09-28
1249 2016-09-29 111,172,665 -2,435,319 0.60 18,587,564,721 120,066,478 1.080 2016-09-27
1250 2016-09-28 113,607,984 6,126,141 0.61 18,587,564,721 124,968,782 1.100 2016-09-26
1251 2016-09-27 107,481,843 -3,960,121 0.58 18,587,564,721 119,304,846 1.110 2016-09-23
1252 2016-09-26 111,441,964 -6,608,879 0.60 18,587,564,721 122,586,160 1.100 2016-09-22
1253 2016-09-23 118,050,843 -15,772,407 0.64 18,587,564,721 132,216,944 1.120 2016-09-21
1254 2016-09-22 133,823,250 -8,858,000 0.72 18,587,564,721 149,882,040 1.120 2016-09-20
1255 2016-09-21 142,681,250 -29,961,154 0.77 18,587,564,721 161,229,813 1.130 2016-09-19
1256 2016-09-20 172,642,404 1,171,729 0.93 18,587,564,721 193,359,492 1.120 2016-09-15
1257 2016-09-19 171,470,675 -8,417,000 0.92 18,587,564,721 192,047,156 1.120 2016-09-14
1258 2016-09-15 179,887,675 -15,549,029 0.97 18,587,564,721 205,071,950 1.140 2016-09-13
1259 2016-09-14 195,436,704 57,587,659 1.05 18,587,564,721 222,797,843 1.140 2016-09-12
1260 2016-09-13 137,849,045 -10,815,156 0.74 18,587,564,721 164,040,364 1.190 2016-09-09
1261 2016-09-12 148,664,201 -8,621,244 0.80 18,587,564,721 176,910,399 1.190 2016-09-08
1262 2016-09-09 157,285,445 -9,977,222 0.85 18,587,564,721 174,586,844 1.110 2016-09-07
1263 2016-09-08 167,262,667 8,672,602 0.90 18,587,564,721 189,006,814 1.130 2016-09-06
1264 2016-09-07 158,590,065 -6,927,074 0.85 18,587,564,721 176,034,972 1.110 2016-09-05
1265 2016-09-06 165,517,139 -3,683,547 0.89 18,587,564,721 178,758,510 1.080 2016-09-02
1266 2016-09-05 169,200,686 -2,146,986 0.91 18,587,564,721 182,736,741 1.080 2016-09-01
1267 2016-09-02 171,347,672 -67,259,261 0.92 18,587,564,721 188,482,439 1.100 2016-08-31
1268 2016-09-01 238,606,933 -190,667 1.28 18,587,564,721 269,625,834 1.130 2016-08-30
1269 2016-08-31 238,797,600 -1,635,419 1.28 18,587,564,721 265,065,336 1.110 2016-08-29
1270 2016-08-30 240,433,019 -2,059,420 1.29 18,587,564,721 269,284,981 1.120 2016-08-26
1271 2016-08-29 242,492,439 -3,514,298 1.30 18,587,564,721 271,591,532 1.120 2016-08-25
1272 2016-08-26 246,006,737 -4,833,900 1.32 18,587,564,721 287,827,882 1.170 2016-08-24
1273 2016-08-25 250,840,637 -9,301,102 1.35 18,587,564,721 293,483,545 1.170 2016-08-23
1274 2016-08-24 260,141,739 -429,533 1.40 18,587,564,721 299,163,000 1.150 2016-08-22
1275 2016-08-23 260,571,272 5,357,800 1.40 18,587,564,721 299,656,963 1.150 2016-08-19
1276 2016-08-22 255,213,472 -10,637,564 1.37 18,587,564,721 293,495,493 1.150 2016-08-18
1277 2016-08-19 265,851,036 -105,580,128 1.43 18,587,564,721 308,387,202 1.160 2016-08-17
1278 2016-08-18 371,431,164 35,713,684 2.00 18,587,564,721 412,288,592 1.110 2016-08-16
1279 2016-08-17 335,717,480 6,368,707 1.81 18,587,564,721 369,289,228 1.100 2016-08-15
1280 2016-08-16 329,348,773 1,895,246 1.77 18,587,564,721 362,283,650 1.100 2016-08-12
1281 2016-08-15 327,453,527 -2,815,355 1.76 18,587,564,721 356,924,344 1.090 2016-08-11
1282 2016-08-12 330,268,882 -5,018,940 1.78 18,587,564,721 353,387,704 1.070 2016-08-10
1283 2016-08-11 335,287,822 -3,016,915 1.80 18,587,564,721 365,463,726 1.090 2016-08-09
1284 2016-08-10 338,304,737 25,489,014 1.82 18,587,564,721 368,752,163 1.090 2016-08-08
1285 2016-08-09 312,815,723 -1,905,871 1.68 18,587,564,721 331,584,666 1.060 2016-08-05
1286 2016-08-08 314,721,594 -3,417,900 1.69 18,587,564,721 336,752,106 1.070 2016-08-04
1287 2016-08-05 318,139,494 10,583,911 1.71 18,587,564,721 337,227,864 1.060 2016-08-03
1288 2016-08-04 307,555,583 19,096,941 1.65 18,587,564,721 332,160,030 1.080 2016-08-01
1289 2016-08-03 288,458,642 -2,089,000 1.55 18,587,564,721 305,766,161 1.060 2016-07-29
1290 2016-08-01 290,547,642 11,906,849 1.56 18,587,564,721 310,885,977 1.070 2016-07-28
1291 2016-07-29 278,640,793 -62,451,000 1.50 18,587,564,721 300,932,056 1.080 2016-07-27
1292 2016-07-28 341,091,793 5,659,484 1.84 18,587,564,721 371,790,054 1.090 2016-07-26
1293 2016-07-27 335,432,309 -163,676 1.80 18,587,564,721 358,912,571 1.070 2016-07-25
1294 2016-07-26 335,595,985 1,337,589 1.81 18,587,564,721 359,087,704 1.070 2016-07-22
1295 2016-07-25 334,258,396 28,547,920 1.80 18,587,564,721 371,026,820 1.110 2016-07-21
1296 2016-07-22 305,710,476 12,554,014 1.64 18,587,564,721 339,338,628 1.110 2016-07-20
1297 2016-07-21 293,156,462 -536,374 1.58 18,587,564,721 319,540,544 1.090 2016-07-19
1298 2016-07-20 293,692,836 8,255,722 1.58 18,587,564,721 314,251,335 1.070 2016-07-18
1299 2016-07-19 285,437,114 20,912,751 1.54 18,587,564,721 308,272,083 1.080 2016-07-15
1300 2016-07-18 264,524,363 5,679,329 1.42 18,587,564,721 290,976,799 1.100 2016-07-14
1301 2016-07-15 258,845,034 -18,170,873 1.39 18,587,564,721 282,141,087 1.090 2016-07-13
1302 2016-07-14 277,015,907 62,965,470 1.49 18,587,564,721 315,798,134 1.140 2016-07-12
1303 2016-07-13 214,050,437 20,691,706 1.15 18,587,564,721 246,158,003 1.150 2016-07-11
1304 2016-07-12 193,358,731 12,603,797 1.04 18,587,564,721 220,428,953 1.140 2016-07-08
1305 2016-07-11 180,754,934 -2,437,023 0.97 18,587,564,721 202,445,526 1.120 2016-07-07
1306 2016-07-08 183,191,957 2,441,423 0.99 18,587,564,721 205,174,992 1.120 2016-07-06
1307 2016-07-07 180,750,534 -70,287,659 0.97 18,587,564,721 187,980,555 1.040 2016-07-05
1308 2016-07-06 251,038,193 8,808,996 1.35 18,587,564,721 263,590,103 1.050 2016-07-04
1309 2016-07-05 242,229,197 20,064,063 1.30 18,587,564,721 244,651,489 1.010 2016-06-30
1310 2016-07-04 222,165,134 7,780,684 1.20 18,587,564,721 222,165,134 1.000 2016-06-29
1311 2016-06-30 214,384,450 -22,998,335 1.15 18,587,564,721 214,384,450 1.000 2016-06-28
1312 2016-06-29 237,382,785 -858,229 1.28 18,587,564,721 242,130,441 1.020 2016-06-27
1313 2016-06-28 238,241,014 -4,845,558 1.28 18,587,564,721 238,241,014 1.000 2016-06-24
1314 2016-06-27 243,086,572 43,230,577 1.31 18,587,564,721 245,517,438 1.010 2016-06-23
1315 2016-06-24 199,855,995 -14,823,687 1.08 18,587,564,721 205,851,675 1.030 2016-06-22
1316 2016-06-23 214,679,682 9,727,715 1.15 18,587,564,721 218,973,276 1.020 2016-06-21
1317 2016-06-22 204,951,967 -4,000 1.10 18,587,564,721 207,001,487 1.010 2016-06-20
1318 2016-06-21 204,955,967 -962,059 1.10 18,587,564,721 207,005,527 1.010 2016-06-17
1319 2016-06-20 205,918,026 -166,000 1.11 18,587,564,721 205,918,026 1.000 2016-06-16
1320 2016-06-17 206,084,026 -8,759,000 1.11 18,587,564,721 208,144,866 1.010 2016-06-15
1321 2016-06-16 214,843,026 2,474,000 1.16 18,587,564,721 216,991,456 1.010 2016-06-14
1322 2016-06-15 212,369,026 -6,535,456 1.14 18,587,564,721 218,740,097 1.030 2016-06-13
1323 2016-06-14 218,904,482 -8,200,756 1.18 18,587,564,721 232,038,751 1.060 2016-06-10
1324 2016-06-13 227,105,238 22,048,087 1.22 18,587,564,721 249,815,762 1.100 2016-06-08
1325 2016-06-10 205,057,151 -33,581,960 1.10 18,587,564,721 225,562,866 1.100 2016-06-07
1326 2016-06-08 238,639,111 -4,465,000 1.28 18,587,564,721 260,116,631 1.090 2016-06-06
1327 2016-06-07 243,104,111 4,514,815 1.31 18,587,564,721 269,845,563 1.110 2016-06-03
1328 2016-06-06 238,589,296 -4,205,000 1.28 18,587,564,721 264,834,119 1.110 2016-06-02
1329 2016-06-03 242,794,296 15,901,616 1.31 18,587,564,721 274,357,554 1.130 2016-06-01
1330 2016-06-02 226,892,680 -1,723,412 1.22 18,587,564,721 251,850,875 1.110 2016-05-31
1331 2016-06-01 228,616,092 -16,796,571 1.23 18,587,564,721 253,763,862 1.110 2016-05-30
1332 2016-05-31 245,412,663 -8,622,592 1.32 18,587,564,721 274,862,183 1.120 2016-05-27
1333 2016-05-30 254,035,255 2,738,900 1.37 18,587,564,721 284,519,486 1.120 2016-05-26
1334 2016-05-27 251,296,355 11,905,231 1.35 18,587,564,721 281,451,918 1.120 2016-05-25
1335 2016-05-26 239,391,124 -11,560,000 1.29 18,587,564,721 272,905,881 1.140 2016-05-24
1336 2016-05-25 250,951,124 -8,513,000 1.35 18,587,564,721 278,555,748 1.110 2016-05-23
1337 2016-05-24 259,464,124 -3,220 1.40 18,587,564,721 285,410,536 1.100 2016-05-20
1338 2016-05-23 259,467,344 -13,260,877 1.40 18,587,564,721 282,819,405 1.090 2016-05-19
1339 2016-05-20 272,728,221 -1,892,000 1.47 18,587,564,721 308,182,890 1.130 2016-05-18
1340 2016-05-19 274,620,221 10,735,522 1.48 18,587,564,721 307,574,648 1.120 2016-05-17
1341 2016-05-18 263,884,699 -6,051,920 1.42 18,587,564,721 287,634,322 1.090 2016-05-16
1342 2016-05-17 269,936,619 759,000 1.45 18,587,564,721 299,629,647 1.110 2016-05-13
1343 2016-05-16 269,177,619 -3,634,000 1.45 18,587,564,721 306,862,486 1.140 2016-05-12
1344 2016-05-13 272,811,619 -11,668,247 1.47 18,587,564,721 319,189,594 1.170 2016-05-11
1345 2016-05-12 284,479,866 5,726,571 1.53 18,587,564,721 327,151,846 1.150 2016-05-10
1346 2016-05-11 278,753,295 -1,491,542 1.50 18,587,564,721 320,566,289 1.150 2016-05-09
1347 2016-05-10 280,244,837 -6,442,167 1.51 18,587,564,721 319,479,114 1.140 2016-05-06
1348 2016-05-09 286,687,004 -3,100,000 1.54 18,587,564,721 321,089,444 1.120 2016-05-05
1349 2016-05-06 289,787,004 7,172,013 1.56 18,587,564,721 330,357,185 1.140 2016-05-04
1350 2016-05-05 282,614,991 -25,731,575 1.52 18,587,564,721 319,354,940 1.130 2016-05-03
1351 2016-05-04 308,346,566 158,000 1.66 18,587,564,721 357,682,017 1.160 2016-04-29
1352 2016-05-03 308,188,566 -104,552 1.66 18,587,564,721 363,662,508 1.180 2016-04-28
1353 2016-04-29 308,293,118 -64,000 1.66 18,587,564,721 360,702,948 1.170 2016-04-27
1354 2016-04-28 308,357,118 -1,808,660 1.66 18,587,564,721 363,861,399 1.180 2016-04-26
1355 2016-04-27 310,165,778 32,778,582 1.67 18,587,564,721 369,097,276 1.190 2016-04-25
1356 2016-04-26 277,387,196 -198,647 1.49 18,587,564,721 335,638,507 1.210 2016-04-22
1357 2016-04-25 277,585,843 661,428 1.49 18,587,564,721 338,654,728 1.220 2016-04-21
1358 2016-04-22 276,924,415 1,909,915 1.49 18,587,564,721 332,309,298 1.200 2016-04-20
1359 2016-04-21 275,014,500 -511,753 1.48 18,587,564,721 338,267,835 1.230 2016-04-19
1360 2016-04-20 275,526,253 -11,692,835 1.48 18,587,564,721 338,897,291 1.230 2016-04-18
1361 2016-04-19 287,219,088 48,969 1.55 18,587,564,721 361,896,051 1.260 2016-04-15
1362 2016-04-18 287,170,119 -14,277,527 1.54 18,587,564,721 361,834,350 1.260 2016-04-14
1363 2016-04-15 301,447,646 -4,332,050 1.62 18,587,564,721 379,824,034 1.260 2016-04-13
1364 2016-04-14 305,779,696 11,528,333 1.65 18,587,564,721 379,166,823 1.240 2016-04-12
1365 2016-04-13 294,251,363 15,212,791 1.58 18,587,564,721 353,101,636 1.200 2016-04-11
1366 2016-04-12 279,038,572 503,860 1.50 18,587,564,721 332,055,901 1.190 2016-04-08
1367 2016-04-11 278,534,712 -6,023,703 1.50 18,587,564,721 337,027,002 1.210 2016-04-07
1368 2016-04-08 284,558,415 9,072,346 1.53 18,587,564,721 341,470,098 1.200 2016-04-06
1369 2016-04-07 275,486,069 -19,811,797 1.48 18,587,564,721 336,093,004 1.220 2016-04-05
1370 2016-04-06 295,297,866 -21,917,658 1.59 18,587,564,721 377,981,268 1.280 2016-04-01
1371 2016-04-05 317,215,524 16,219,018 1.71 18,587,564,721 406,035,871 1.280 2016-03-31
1372 2016-04-01 300,996,506 -2,464,500 1.62 18,587,564,721 379,255,598 1.260 2016-03-30
1373 2016-03-31 303,461,006 2,011,292 1.63 18,587,564,721 379,326,258 1.250 2016-03-29
1374 2016-03-30 301,449,714 -4,223,635 1.62 18,587,564,721 382,841,137 1.270 2016-03-24
1375 2016-03-29 305,673,349 -3,999,389 1.64 18,587,564,721 412,659,021 1.350 2016-03-23
1376 2016-03-24 309,672,738 -221,615 1.67 18,587,564,721 405,671,287 1.310 2016-03-22
1377 2016-03-23 309,894,353 -3,240,043 1.67 18,587,564,721 412,159,489 1.330 2016-03-21
1378 2016-03-22 313,134,396 8,341,179 1.68 18,587,564,721 425,862,779 1.360 2016-03-18
1379 2016-03-21 304,793,217 3,832,308 1.64 18,587,564,721 380,991,521 1.250 2016-03-17
1380 2016-03-18 300,960,909 6,666,519 1.62 18,587,564,721 373,191,527 1.240 2016-03-16
1381 2016-03-17 294,294,390 -11,580,560 1.58 18,587,564,721 364,925,044 1.240 2016-03-15
1382 2016-03-16 305,874,950 436,700 1.65 18,587,564,721 391,519,936 1.280 2016-03-14
1383 2016-03-15 305,438,250 -9,540,000 1.64 18,587,564,721 394,015,343 1.290 2016-03-11
1384 2016-03-14 314,978,250 -13,318,210 1.69 18,587,564,721 403,172,160 1.280 2016-03-10
1385 2016-03-11 328,296,460 -72,531,916 1.77 18,587,564,721 410,370,575 1.250 2016-03-09
1386 2016-03-10 400,828,376 9,075,706 2.16 18,587,564,721 513,060,321 1.280 2016-03-08
1387 2016-03-09 391,752,670 -6,514,476 2.11 18,587,564,721 497,525,891 1.270 2016-03-07
1388 2016-03-08 398,267,146 9,337,406 2.14 18,587,564,721 485,885,918 1.220 2016-03-04
1389 2016-03-07 388,929,740 1,744,384 2.09 18,587,564,721 455,047,796 1.170 2016-03-03
1390 2016-03-04 387,185,356 -8,557,884 2.08 18,587,564,721 456,878,720 1.180 2016-03-02
1391 2016-03-03 395,743,240 19,154,459 2.13 18,587,564,721 447,189,861 1.130 2016-03-01
1392 2016-03-02 376,588,781 9,462,494 2.03 18,587,564,721 425,545,323 1.130 2016-02-29
1393 2016-03-01 367,126,287 -7,962,525 1.98 18,587,564,721 433,209,019 1.180 2016-02-26
1394 2016-02-29 375,088,812 -675,401 2.02 18,587,564,721 435,103,022 1.160 2016-02-25
1395 2016-02-26 375,764,213 -1,032,343 2.02 18,587,564,721 447,159,413 1.190 2016-02-24
1396 2016-02-25 376,796,556 -3,072,311 2.03 18,587,564,721 448,387,902 1.190 2016-02-23
1397 2016-02-24 379,868,867 -10,880,982 2.04 18,587,564,721 436,849,197 1.150 2016-02-22
1398 2016-02-23 390,749,849 3,698,602 2.10 18,587,564,721 453,269,825 1.160 2016-02-19
1399 2016-02-22 387,051,247 3,126,141 2.08 18,587,564,721 437,367,909 1.130 2016-02-18
1400 2016-02-19 383,925,106 -29,570,978 2.07 18,587,564,721 406,960,612 1.060 2016-02-17
1401 2016-02-18 413,496,084 -13,376,168 2.22 18,587,564,721 434,170,888 1.050 2016-02-16
1402 2016-02-17 426,872,252 23,503,160 2.30 18,587,564,721 426,872,252 1.000 2016-02-15
1403 2016-02-16 403,369,092 -11,493,400 2.17 18,587,564,721 407,402,783 1.010 2016-02-12
1404 2016-02-15 414,862,492 -8,808,452 2.23 18,587,564,721 406,565,242 0.980 2016-02-11
1405 2016-02-12 423,670,944 -8,905,296 2.28 18,587,564,721 427,907,653 1.010 2016-02-05
1406 2016-02-11 432,576,240 -5,282,164 2.33 18,587,564,721 441,227,765 1.020 2016-02-04
1407 2016-02-05 437,858,404 -12,501,000 2.36 18,587,564,721 424,722,652 0.970 2016-02-03
1408 2016-02-04 450,359,404 22,315,595 2.42 18,587,564,721 459,366,592 1.020 2016-02-02
1409 2016-02-03 428,043,809 12,375,709 2.30 18,587,564,721 428,043,809 1.000 2016-02-01
1410 2016-02-02 415,668,100 41,740,043 2.24 18,587,564,721 411,511,419 0.990 2016-01-29
1411 2016-02-01 373,928,057 -842,100 2.01 18,587,564,721 347,753,093 0.930 2016-01-28
1412 2016-01-29 374,770,157 -15,663,200 2.02 18,587,564,721 363,527,052 0.970 2016-01-27
1413 2016-01-28 390,433,357 7,725,077 2.10 18,587,564,721 378,720,356 0.970 2016-01-26
1414 2016-01-27 382,708,280 8,485,605 2.06 18,587,564,721 378,881,197 0.990 2016-01-25
1415 2016-01-26 374,222,675 -10,508,926 2.42 15,489,637,268 362,995,995 0.970 2016-01-22
1416 2016-01-25 384,731,601 38,954,841 2.48 15,489,637,268 365,495,021 0.950 2016-01-21
1417 2016-01-22 345,776,760 -65,690,747 2.23 15,489,637,268 356,150,063 1.030 2016-01-20
1418 2016-01-21 411,467,507 -30,623,197 2.66 15,489,637,268 444,384,908 1.080 2016-01-19
1419 2016-01-20 442,090,704 8,193,119 2.85 15,489,637,268 455,353,425 1.030 2016-01-18
1420 2016-01-19 433,897,585 -4,936,972 2.80 15,489,637,268 472,948,368 1.090 2016-01-15
1421 2016-01-18 438,834,557 -3,548,018 2.83 15,489,637,268 495,883,049 1.130 2016-01-14
1422 2016-01-15 442,382,575 50,716,516 2.86 15,489,637,268 495,468,484 1.120 2016-01-13
1423 2016-01-14 391,666,059 -11,438,000 2.53 15,489,637,268 430,832,665 1.100 2016-01-12
1424 2016-01-13 403,104,059 -14,044,318 2.60 15,489,637,268 431,321,343 1.070 2016-01-11
1425 2016-01-12 417,148,377 -58,232,672 2.69 15,489,637,268 467,206,182 1.120 2016-01-08
1426 2016-01-11 475,381,049 33,009,270 3.07 15,489,637,268 527,672,964 1.110 2016-01-07
1427 2016-01-08 442,371,779 2,174,710 2.86 15,489,637,268 508,727,546 1.150 2016-01-06
1428 2016-01-07 440,197,069 17,376,582 2.84 15,489,637,268 506,226,629 1.150 2016-01-05
1429 2016-01-06 422,820,487 57,502,152 2.73 15,489,637,268 477,787,150 1.130 2016-01-04
1430 2016-01-05 365,318,335 160,340,551 2.36 15,489,637,268 420,116,085 1.150 2015-12-30
1431 2016-01-04 204,977,784 151,762,780 1.32 15,489,637,268 237,774,229 1.160 2015-12-29
1432 2015-12-30 53,215,004 -10,423,800 0.34 15,489,637,268 62,793,705 1.180 2015-12-28
1433 2015-12-29 63,638,804 12,699,000 0.41 15,489,637,268 73,821,013 1.160 2015-12-23
1434 2015-12-28 50,939,804 -13,274,635 0.33 15,489,637,268 60,108,969 1.180 2015-12-22
1435 2015-12-23 64,214,439 -27,487,000 0.41 15,489,637,268 80,910,193 1.260 2015-12-21
1436 2015-12-22 91,701,439 -65,563,269 0.59 15,489,637,268 115,543,813 1.260 2015-12-18
1437 2015-12-21 157,264,708 -35,959,729 1.02 15,489,637,268 212,307,356 1.350 2015-12-17
1438 2015-12-18 193,224,437 -4,887,203 1.25 15,489,637,268 239,598,302 1.240 2015-12-16
1439 2015-12-17 198,111,640 -161,452,578 1.28 15,489,637,268 263,488,481 1.330 2015-12-15
1440 2015-12-16 359,564,218 -3,012,814 2.32 15,489,637,268 478,220,410 1.330 2015-12-14
1441 2015-12-15 362,577,032 8,804,622 2.34 15,489,637,268 482,227,453 1.330 2015-12-11
1442 2015-12-14 353,772,410 27,150,000 2.28 15,489,637,268 495,281,374 1.400 2015-12-10
1443 2015-12-11 326,622,410 -10,886,436 2.11 15,489,637,268 463,803,822 1.420 2015-12-09
1444 2015-12-10 337,508,846 -1,243,000 2.18 15,489,637,268 482,637,650 1.430 2015-12-08
1445 2015-12-09 338,751,846 -42,179,821 2.19 15,489,637,268 487,802,658 1.440 2015-12-07
1446 2015-12-08 380,931,667 19,787,184 2.46 15,489,637,268 556,160,234 1.460 2015-12-04
1447 2015-12-07 361,144,483 -10,498,233 2.33 15,489,637,268 530,882,390 1.470 2015-12-03
1448 2015-12-04 371,642,716 42,037,657 2.40 15,489,637,268 557,464,074 1.500 2015-12-02
1449 2015-12-03 329,605,059 -12,096,533 2.13 15,489,637,268 474,631,285 1.440 2015-12-01
1450 2015-12-02 341,701,592 -28,180,664 2.21 15,489,637,268 502,301,340 1.470 2015-11-30
1451 2015-12-01 369,882,256 84,694,800 2.39 15,489,637,268 558,522,207 1.510 2015-11-27
1452 2015-11-30 285,187,456 8,693,985 1.84 15,489,637,268 444,892,431 1.560 2015-11-26
1453 2015-11-27 276,493,471 5,535,000 1.79 15,489,637,268 439,624,619 1.590 2015-11-25
1454 2015-11-26 270,958,471 -31,365,425 1.75 15,489,637,268 436,243,138 1.610 2015-11-24
1455 2015-11-25 302,323,896 -63,249,369 1.95 15,489,637,268 492,787,950 1.630 2015-11-23
1456 2015-11-24 365,573,265 60,316,015 2.36 15,489,637,268 573,950,026 1.570 2015-11-20
1457 2015-11-23 305,257,250 -67,656,200 1.97 15,489,637,268 479,253,883 1.570 2015-11-19
1458 2015-11-20 372,913,450 -10,156,071 2.41 15,489,637,268 566,828,444 1.520 2015-11-18
1459 2015-11-19 383,069,521 6,088,420 2.47 15,489,637,268 601,419,148 1.570 2015-11-17
1460 2015-11-18 376,981,101 25,135,478 2.43 15,489,637,268 580,550,896 1.540 2015-11-16
1461 2015-11-17 351,845,623 -25,438,139 2.27 15,489,637,268 552,397,628 1.570 2015-11-13
1462 2015-11-16 377,283,762 -151,300,808 2.44 15,489,637,268 607,426,857 1.610 2015-11-12
1463 2015-11-13 528,584,570 -9,475,787 3.41 15,489,637,268 829,877,775 1.570 2015-11-11
1464 2015-11-12 538,060,357 575,055 3.47 15,489,637,268 871,657,778 1.620 2015-11-10
1465 2015-11-11 537,485,302 -92,977,368 3.47 15,489,637,268 876,101,042 1.630 2015-11-09
1466 2015-11-10 630,462,670 96,595,604 4.07 15,489,637,268 1,027,654,152 1.630 2015-11-06
1467 2015-11-09 533,867,066 70,275,717 3.45 15,489,637,268 864,864,647 1.620 2015-11-05
1468 2015-11-06 463,591,349 10,099,050 2.99 15,489,637,268 797,377,120 1.720 2015-11-04
1469 2015-11-05 453,492,299 -34,919,755 2.93 15,489,637,268 770,936,908 1.700 2015-11-03
1470 2015-11-04 488,412,054 9,224,012 3.15 15,489,637,268 820,532,251 1.680 2015-11-02
1471 2015-11-03 479,188,042 -24,811,667 3.09 15,489,637,268 771,492,748 1.610 2015-10-30
1472 2015-11-02 503,999,709 80,109,484 3.25 15,489,637,268 811,439,531 1.610 2015-10-29
1473 2015-10-30 423,890,225 4,791,300 2.74 15,489,637,268 695,179,969 1.640 2015-10-28
1474 2015-10-29 419,098,925 3,945,554 2.71 15,489,637,268 695,704,216 1.660 2015-10-27
1475 2015-10-28 415,153,371 20,232,444 2.68 15,489,637,268 697,457,663 1.680 2015-10-26
1476 2015-10-27 394,920,927 -85,717,181 2.55 15,489,637,268 679,263,994 1.720 2015-10-23
1477 2015-10-26 480,638,108 57,268,121 3.10 15,489,637,268 826,697,546 1.720 2015-10-22
1478 2015-10-23 423,369,987 51,344,958 2.73 15,489,637,268 749,364,877 1.770 2015-10-20
1479 2015-10-22 372,025,029 30,099,119 2.40 15,489,637,268 662,204,552 1.780 2015-10-19
1480 2015-10-20 341,925,910 -6,133,018 2.21 15,489,637,268 601,789,602 1.760 2015-10-16
1481 2015-10-19 348,058,928 26,235,692 2.25 15,489,637,268 626,506,070 1.800 2015-10-15
1482 2015-10-16 321,823,236 -35,957,514 2.08 15,489,637,268 563,190,663 1.750 2015-10-14
1483 2015-10-15 357,780,750 4,481,749 2.31 15,489,637,268 593,916,045 1.660 2015-10-13
1484 2015-10-14 353,299,001 -84,382,488 2.28 15,489,637,268 590,009,332 1.670 2015-10-12
1485 2015-10-13 437,681,489 34,428,005 2.83 15,489,637,268 717,797,642 1.640 2015-10-09
1486 2015-10-12 403,253,484 2,762,902 2.60 15,489,637,268 653,270,644 1.620 2015-10-08
1487 2015-10-09 400,490,582 36,323,597 2.59 15,489,637,268 664,814,366 1.660 2015-10-07
1488 2015-10-08 364,166,985 -2,564,251 2.35 15,489,637,268 597,233,855 1.640 2015-10-06
1489 2015-10-07 366,731,236 20,285,002 2.37 15,489,637,268 594,104,602 1.620 2015-10-05
1490 2015-10-06 346,446,234 -13,264,979 2.24 15,489,637,268 533,527,200 1.540 2015-10-02
1491 2015-10-05 359,711,213 18,567,392 2.32 15,489,637,268 535,969,707 1.490 2015-09-30
1492 2015-10-02 341,143,821 10,279,989 2.20 15,489,637,268 494,658,540 1.450 2015-09-29
1493 2015-09-30 330,863,832 950,024 2.14 15,489,637,268 506,221,663 1.530 2015-09-25
1494 2015-09-29 329,913,808 5,583,160 2.13 15,489,637,268 491,571,574 1.490 2015-09-24
1495 2015-09-25 324,330,648 7,210,100 2.09 15,489,637,268 489,739,278 1.510 2015-09-23
1496 2015-09-24 317,120,548 12,519,836 2.05 15,489,637,268 501,050,466 1.580 2015-09-22
1497 2015-09-23 304,600,712 -14,343,997 1.97 15,489,637,268 447,763,047 1.470 2015-09-21
1498 2015-09-22 318,944,709 1,741,434 2.06 15,489,637,268 462,469,828 1.450 2015-09-18
1499 2015-09-21 317,203,275 -7,620,587 2.05 15,489,637,268 453,600,683 1.430 2015-09-17
1500 2015-09-18 324,823,862 73,521,471 2.10 15,489,637,268 464,498,123 1.430 2015-09-16
1501 2015-09-17 251,302,391 -57,986,540 1.62 15,489,637,268 349,310,323 1.390 2015-09-15
1502 2015-09-16 309,288,931 12,207,872 2.00 15,489,637,268 436,097,393 1.410 2015-09-14
1503 2015-09-15 297,081,059 -30,425,345 1.92 15,489,637,268 404,030,240 1.360 2015-09-11
1504 2015-09-14 327,506,404 9,763,353 2.11 15,489,637,268 455,233,902 1.390 2015-09-10
1505 2015-09-11 317,743,051 73,423,680 2.05 15,489,637,268 451,195,132 1.420 2015-09-09
1506 2015-09-10 244,319,371 -4,695,508 1.58 15,489,637,268 312,728,795 1.280 2015-09-08
1507 2015-09-09 249,014,879 11,800,920 1.61 15,489,637,268 293,837,557 1.180 2015-09-07
1508 2015-09-08 237,213,959 -3,397,106 1.53 15,489,637,268 279,912,472 1.180 2015-09-04
1509 2015-09-07 240,611,065 -36,753,796 1.55 15,489,637,268 293,545,499 1.220 2015-09-02
1510 2015-09-04 277,364,861 -36,501,920 1.79 15,489,637,268 346,706,076 1.250 2015-09-01
1511 2015-09-02 313,866,781 6,106,293 2.03 15,489,637,268 389,194,808 1.240 2015-08-31
1512 2015-09-01 307,760,488 1,968,940 1.99 15,489,637,268 424,709,473 1.380 2015-08-28
1513 2015-08-31 305,791,548 52,512,785 1.97 15,489,637,268 397,529,012 1.300 2015-08-27
1514 2015-08-28 253,278,763 18,848,737 1.64 15,489,477,268 303,934,516 1.200 2015-08-26
1515 2015-08-27 234,430,026 35,247,522 1.51 15,489,477,268 286,004,632 1.220 2015-08-25
1516 2015-08-26 199,182,504 -1,604,100 1.29 15,489,477,268 237,027,180 1.190 2015-08-24
1517 2015-08-25 200,786,604 -11,420,920 1.30 15,489,477,268 261,022,585 1.300 2015-08-21
1518 2015-08-24 212,207,524 -20,335,412 1.37 15,489,477,268 290,724,308 1.370 2015-08-20
1519 2015-08-21 232,542,936 478,696 1.50 15,489,477,268 341,838,116 1.470 2015-08-19
1520 2015-08-20 232,064,240 50,066,110 1.50 15,489,477,268 343,455,075 1.480 2015-08-18
1521 2015-08-19 181,998,130 -10,443,233 1.17 15,489,477,268 282,097,102 1.550 2015-08-17
1522 2015-08-18 192,441,363 -884,093 1.24 15,489,477,268 302,132,940 1.570 2015-08-14
1523 2015-08-17 193,325,456 1,695,727 1.25 15,489,477,268 305,454,220 1.580 2015-08-13
1524 2015-08-14 191,629,729 -12,774,736 1.24 15,489,477,268 297,026,080 1.550 2015-08-12
1525 2015-08-13 204,404,465 27,057,403 1.32 15,489,477,268 333,179,278 1.630 2015-08-11
1526 2015-08-12 177,347,062 -1,353,311 1.14 15,489,477,268 285,528,770 1.610 2015-08-10
1527 2015-08-11 178,700,373 6,948,561 1.15 15,489,477,268 284,133,593 1.590 2015-08-07
1528 2015-08-10 171,751,812 -2,251,900 1.11 15,489,477,268 274,802,899 1.600 2015-08-06
1529 2015-08-07 174,003,712 -2,731,833 1.12 15,489,477,268 267,965,716 1.540 2015-08-05
1530 2015-08-06 176,735,545 -24,759,444 1.14 15,489,477,268 263,335,962 1.490 2015-08-04
1531 2015-08-05 201,494,989 -2,204,794 1.30 15,489,477,268 308,287,333 1.530 2015-08-03
1532 2015-08-04 203,699,783 1,102,265 1.32 15,489,477,268 319,808,659 1.570 2015-07-31
1533 2015-08-03 202,597,518 30,054,351 1.31 15,489,477,268 320,104,078 1.580 2015-07-30
1534 2015-07-31 172,543,167 11,790,812 1.11 15,489,477,268 282,970,794 1.640 2015-07-29
1535 2015-07-30 160,752,355 -87,869,177 1.04 15,489,477,268 260,418,815 1.620 2015-07-28
1536 2015-07-29 248,621,532 -8,882,147 1.61 15,489,477,268 395,308,236 1.590 2015-07-27
1537 2015-07-28 257,503,679 -6,265,051 1.66 15,489,477,268 435,181,218 1.690 2015-07-24
1538 2015-07-27 263,768,730 -1,827,547 1.70 15,489,477,268 445,769,154 1.690 2015-07-23
1539 2015-07-24 265,596,277 -9,391,519 1.71 15,489,477,268 467,449,448 1.760 2015-07-22
1540 2015-07-23 274,987,796 6,365,580 1.78 15,489,477,268 486,728,399 1.770 2015-07-21
1541 2015-07-22 268,622,216 15,535,670 1.73 15,489,477,268 462,030,212 1.720 2015-07-20
1542 2015-07-21 253,086,546 -17,831,520 1.63 15,489,477,268 432,777,994 1.710 2015-07-17
1543 2015-07-20 270,918,066 -16,901,358 1.75 15,489,477,268 430,759,725 1.590 2015-07-16
1544 2015-07-17 287,819,424 -1,709,857 1.86 15,489,477,268 463,389,273 1.610 2015-07-15
1545 2015-07-16 289,529,281 26,494,036 1.87 15,489,477,268 483,513,899 1.670 2015-07-14
1546 2015-07-15 263,035,245 -74,478,954 1.70 15,489,477,268 431,377,802 1.640 2015-07-13
1547 2015-07-14 337,514,199 -4,434,325 2.18 15,489,477,268 526,522,150 1.560 2015-07-10
1548 2015-07-13 341,948,524 3,535,927 2.21 15,489,477,268 536,859,183 1.570 2015-07-09
1549 2015-07-10 338,412,597 33,176,555 2.18 15,489,477,268 439,936,376 1.300 2015-07-08
1550 2015-07-09 305,236,042 71,395,300 1.97 15,489,477,268 433,435,180 1.420 2015-07-07
1551 2015-07-08 233,840,742 40,153,287 1.51 15,489,477,268 364,791,558 1.560 2015-07-06
1552 2015-07-07 193,687,455 29,348,487 1.25 15,489,477,268 327,331,799 1.690 2015-07-03
1553 2015-07-06 164,338,968 -56,990,891 1.06 15,489,477,268 284,306,415 1.730 2015-07-02
1554 2015-07-03 221,329,859 12,123,752 1.43 15,489,477,268 396,180,448 1.790 2015-06-30
1555 2015-07-02 209,206,107 15,094,795 1.35 15,489,477,268 353,558,321 1.690 2015-06-29
1556 2015-06-30 194,111,312 -307,507 1.25 15,489,477,268 353,282,588 1.820 2015-06-26
1557 2015-06-29 194,418,819 1,838,924 1.26 15,489,477,268 371,339,944 1.910 2015-06-25
1558 2015-06-26 192,579,895 -1,930,938 1.24 15,489,477,268 373,604,996 1.940 2015-06-24
1559 2015-06-25 194,510,833 4,908,319 1.26 15,489,477,268 369,570,583 1.900 2015-06-23
1560 2015-06-24 189,602,514 20,712,629 1.22 15,489,477,268 356,452,726 1.880 2015-06-22
1561 2015-06-23 168,889,885 1,177,361 1.09 15,489,477,268 314,135,186 1.860 2015-06-19
1562 2015-06-22 167,712,524 20,833,424 1.08 15,489,477,268 315,299,545 1.880 2015-06-18
1563 2015-06-19 146,879,100 17,053,679 0.95 15,489,477,268 279,070,290 1.900 2015-06-17
1564 2015-06-18 129,825,421 -37,397,042 0.84 15,489,477,268 238,878,775 1.840 2015-06-16
1565 2015-06-17 167,222,463 11,898,696 1.08 15,489,477,268 319,394,904 1.910 2015-06-15
1566 2015-06-16 155,323,767 -11,978,415 1.00 15,489,477,268 301,328,108 1.940 2015-06-12
1567 2015-06-15 167,302,182 11,040,387 1.08 15,489,477,268 322,893,211 1.930 2015-06-11
1568 2015-06-12 156,261,795 -1,311,878 1.01 15,489,477,268 296,897,411 1.900 2015-06-10
1569 2015-06-11 157,573,673 8,784,633 1.02 15,489,477,268 300,965,715 1.910 2015-06-09
1570 2015-06-10 148,789,040 664,950 0.96 15,489,477,268 297,578,080 2.000 2015-06-08
1571 2015-06-09 148,124,090 29,964,273 0.96 15,489,477,268 296,248,180 2.000 2015-06-05
1572 2015-06-08 118,159,817 -5,331,000 0.76 15,489,477,268 241,046,027 2.040 2015-06-04
1573 2015-06-05 123,490,817 -1,612,052 0.80 15,489,477,268 254,391,083 2.060 2015-06-03
1574 2015-06-04 125,102,869 8,434,650 0.81 15,489,477,268 261,464,996 2.090 2015-06-02
1575 2015-06-03 116,668,219 7,958,627 0.75 15,489,477,268 250,836,671 2.150 2015-06-01
1576 2015-06-02 108,709,592 33,155,664 0.70 15,489,477,268 225,028,855 2.070 2015-05-29
1577 2015-06-01 75,553,928 -24,353,196 0.49 15,489,477,268 159,418,788 2.110 2015-05-28
1578 2015-05-29 99,907,124 -2,788,010 0.65 15,489,457,268 214,800,317 2.150 2015-05-27
1579 2015-05-28 102,695,134 -55,908,777 0.66 15,489,457,268 223,875,392 2.180 2015-05-26
1580 2015-05-27 158,603,911 -10,653,420 1.02 15,489,457,268 337,826,330 2.130 2015-05-22
1581 2015-05-26 169,257,331 -13,440,660 1.09 15,489,457,268 357,132,968 2.110 2015-05-21
1582 2015-05-22 182,697,991 28,604,244 1.18 15,489,457,268 396,454,640 2.170 2015-05-20
1583 2015-05-21 154,093,747 36,266,045 0.99 15,489,457,268 342,088,118 2.220 2015-05-19
1584 2015-05-20 117,827,702 1,939,204 0.76 15,489,457,268 255,686,113 2.170 2015-05-18
1585 2015-05-19 115,888,498 -295,240 0.75 15,489,457,268 252,636,926 2.180 2015-05-15
1586 2015-05-18 116,183,738 2,205,223 0.75 15,489,457,268 253,280,549 2.180 2015-05-14
1587 2015-05-15 113,978,515 3,328,482 0.74 15,489,457,268 258,731,229 2.270 2015-05-13
1588 2015-05-14 110,650,033 -2,169,447 0.71 15,489,457,268 242,323,572 2.190 2015-05-12
1589 2015-05-13 112,819,480 -5,189,032 0.73 15,489,457,268 258,356,609 2.290 2015-05-11
1590 2015-05-12 118,008,512 -9,081,171 0.76 15,489,457,268 260,798,812 2.210 2015-05-08
1591 2015-05-11 127,089,683 7,251,705 0.82 15,489,457,268 268,159,231 2.110 2015-05-07
1592 2015-05-08 119,837,978 -21,333,893 0.77 15,489,457,268 262,445,172 2.190 2015-05-06
1593 2015-05-07 141,171,871 -1,295,296 0.91 15,489,457,268 328,930,459 2.330 2015-05-05
1594 2015-05-06 142,467,167 3,280,649 0.92 15,489,457,268 334,797,842 2.350 2015-05-04
1595 2015-05-05 139,186,518 -2,118,606 0.90 15,489,457,268 327,088,317 2.350 2015-04-30
1596 2015-05-04 141,305,124 5,925,658 0.91 15,489,457,268 330,653,990 2.340 2015-04-29
1597 2015-04-30 135,379,466 -2,041,410 0.87 15,489,457,268 322,203,129 2.380 2015-04-28
1598 2015-04-29 137,420,876 -20,282,438 0.89 15,489,287,268 333,932,729 2.430 2015-04-27
1599 2015-04-28 157,703,314 -3,548,903 1.02 15,489,287,268 373,756,854 2.370 2015-04-24
1600 2015-04-27 161,252,217 -2,599,110 1.04 15,489,287,268 391,842,887 2.430 2015-04-23
1601 2015-04-24 163,851,327 -15,988,449 1.06 15,489,287,268 404,712,778 2.470 2015-04-22
1602 2015-04-23 179,839,776 -7,351,488 1.16 15,489,287,268 438,809,053 2.440 2015-04-21
1603 2015-04-22 187,191,264 1,205,045 1.21 15,489,287,268 449,259,034 2.400 2015-04-20
1604 2015-04-21 185,986,219 2,129,073 1.20 15,489,287,268 483,564,169 2.600 2015-04-17
1605 2015-04-20 183,857,146 14,120,153 1.19 15,489,287,268 478,028,580 2.600 2015-04-16
1606 2015-04-17 169,736,993 -1,086,523 1.10 15,489,287,268 431,131,962 2.540 2015-04-15
1607 2015-04-16 170,823,516 -4,852,936 1.10 15,489,287,268 433,891,731 2.540 2015-04-14
1608 2015-04-15 175,676,452 20,243,616 1.13 15,489,287,268 467,299,362 2.660 2015-04-13
1609 2015-04-14 155,432,836 9,458,954 1.00 15,489,287,268 382,364,777 2.460 2015-04-10
1610 2015-04-13 145,973,882 10,975,952 0.94 15,489,287,268 350,337,317 2.400 2015-04-09
1611 2015-04-10 134,997,930 -18,200,000 0.87 15,489,287,268 310,495,239 2.300 2015-04-08
1612 2015-04-09 153,197,930 8,438,166 0.99 15,489,287,268 332,439,508 2.170 2015-04-02
1613 2015-04-08 144,759,764 -2,778,680 0.93 15,489,287,268 299,652,711 2.070 2015-04-01
1614 2015-04-02 147,538,444 6,798,368 0.95 15,489,287,268 302,453,810 2.050 2015-03-31
1615 2015-04-01 140,740,076 -8,771,000 0.91 15,489,287,268 296,961,560 2.110 2015-03-30
1616 2015-03-31 149,511,076 -3,905,760 0.97 15,489,287,268 302,012,374 2.020 2015-03-27
1617 2015-03-30 153,416,836 -31,556,689 0.99 15,489,287,268 309,902,009 2.020 2015-03-26
1618 2015-03-27 184,973,525 -20,399,993 1.19 15,489,287,268 382,895,197 2.070 2015-03-25
1619 2015-03-26 205,373,518 1,261,461 1.33 15,489,287,268 429,230,653 2.090 2015-03-24
1620 2015-03-25 204,112,057 4,771,712 1.32 15,489,287,268 426,594,199 2.090 2015-03-23
1621 2015-03-24 199,340,345 -3,482,641 1.29 15,489,287,268 416,621,321 2.090 2015-03-20
1622 2015-03-23 202,822,986 96,218,104 1.31 15,489,287,268 419,843,581 2.070 2015-03-19
1623 2015-03-20 106,604,882 -73,470,836 0.69 15,489,287,268 223,870,252 2.100 2015-03-18
1624 2015-03-19 180,075,718 -2,446,763 1.16 15,489,287,268 358,350,679 1.990 2015-03-17
1625 2015-03-18 182,522,481 -4,840,361 1.18 15,489,287,268 363,219,737 1.990 2015-03-16
1626 2015-03-17 187,362,842 -11,611,157 1.21 15,489,287,268 380,346,569 2.030 2015-03-13
1627 2015-03-16 198,973,999 29,217,893 1.28 15,489,287,268 387,999,298 1.950 2015-03-12
1628 2015-03-13 169,756,106 -28,563,548 1.10 15,489,287,268 331,024,407 1.950 2015-03-11
1629 2015-03-12 198,319,654 -10,844,290 1.28 15,489,287,268 396,639,308 2.000 2015-03-10
1630 2015-03-11 209,163,944 12,541,536 1.35 15,489,287,268 424,602,806 2.030 2015-03-09
1631 2015-03-10 196,622,408 -8,861,691 1.27 15,489,287,268 420,771,953 2.140 2015-03-06
1632 2015-03-09 205,484,099 1,106,344 1.33 15,489,287,268 439,735,972 2.140 2015-03-05
1633 2015-03-06 204,377,755 102,954,157 1.32 15,489,287,268 421,018,175 2.060 2015-03-04
1634 2015-03-05 101,423,598 -88,291,593 0.65 15,489,287,268 207,918,376 2.050 2015-03-03
1635 2015-03-04 189,715,191 8,123,082 1.22 15,489,287,268 371,841,774 1.960 2015-03-02
1636 2015-03-03 181,592,109 2,106,504 1.17 15,489,287,268 337,761,323 1.860 2015-02-27
1637 2015-03-02 179,485,605 23,428,708 1.16 15,489,287,268 332,048,369 1.850 2015-02-26
1638 2015-02-27 156,056,897 -2,167,898 1.01 15,489,287,268 276,220,708 1.770 2015-02-25
1639 2015-02-26 158,224,795 -7,581,735 1.02 15,489,287,268 276,893,391 1.750 2015-02-24
1640 2015-02-25 165,806,530 9,574,921 1.07 15,489,287,268 295,135,623 1.780 2015-02-23
1641 2015-02-24 156,231,609 5,234,000 1.01 15,489,287,268 278,092,264 1.780 2015-02-17
1642 2015-02-23 150,997,609 26,781,886 0.97 15,489,287,268 267,265,768 1.770 2015-02-16
1643 2015-02-17 124,215,723 8,365,166 0.80 15,489,287,268 214,893,201 1.730 2015-02-13
1644 2015-02-16 115,850,557 -26,102,112 0.75 15,489,287,268 195,787,441 1.690 2015-02-12
1645 2015-02-13 141,952,669 -6,878,755 0.92 15,489,287,268 241,319,537 1.700 2015-02-11
1646 2015-02-12 148,831,424 -16,078,648 0.96 15,489,287,268 251,525,107 1.690 2015-02-10
1647 2015-02-11 164,910,072 10,993,983 1.06 15,489,287,268 273,750,720 1.660 2015-02-09
1648 2015-02-10 153,916,089 4,570,525 0.99 15,489,287,268 261,657,351 1.700 2015-02-06
1649 2015-02-09 149,345,564 -2,668,157 0.96 15,489,287,268 261,354,737 1.750 2015-02-05
1650 2015-02-06 152,013,721 -7,081,578 0.98 15,489,287,268 270,584,423 1.780 2015-02-04
1651 2015-02-05 159,095,299 -23,948,750 1.03 15,489,287,268 272,052,961 1.710 2015-02-03
1652 2015-02-04 183,044,049 6,097,023 1.18 15,489,287,268 303,853,121 1.660 2015-02-02
1653 2015-02-03 176,947,026 -2,100,330 1.14 15,489,287,268 297,271,004 1.680 2015-01-30
1654 2015-02-02 179,047,356 -848,000 1.16 15,489,287,268 302,590,032 1.690 2015-01-29
1655 2015-01-30 179,895,356 -5,710,993 1.16 15,489,207,268 316,615,827 1.760 2015-01-28
1656 2015-01-29 185,606,349 42,459,189 1.20 15,489,207,268 328,523,238 1.770 2015-01-27
1657 2015-01-28 143,147,160 -2,005,000 0.92 15,489,207,268 250,507,530 1.750 2015-01-26
1658 2015-01-27 145,152,160 -2,396,329 0.94 15,489,207,268 252,564,758 1.740 2015-01-23
1659 2015-01-26 147,548,489 -2,214,973 0.95 15,489,207,268 256,734,371 1.740 2015-01-22
1660 2015-01-23 149,763,462 -42,810,774 0.97 15,489,207,268 269,574,232 1.800 2015-01-21
1661 2015-01-22 192,574,236 -1,684,000 1.24 15,489,207,268 327,376,201 1.700 2015-01-20
1662 2015-01-21 194,258,236 -19,152,364 1.25 15,489,207,268 326,353,836 1.680 2015-01-19
1663 2015-01-20 213,410,600 3,347,140 1.38 15,489,207,268 367,066,232 1.720 2015-01-16
1664 2015-01-19 210,063,460 -19,063,428 1.36 15,489,207,268 371,812,324 1.770 2015-01-15
1665 2015-01-16 229,126,888 -5,354,383 1.48 15,489,207,268 412,428,398 1.800 2015-01-14
1666 2015-01-15 234,481,271 -8,825,626 1.51 15,489,207,268 422,066,288 1.800 2015-01-13
1667 2015-01-14 243,306,897 -47,786 1.57 15,489,207,268 442,818,553 1.820 2015-01-12
1668 2015-01-13 243,354,683 8,874,042 1.57 15,489,207,268 445,339,070 1.830 2015-01-09
1669 2015-01-12 234,480,641 -10,789,927 1.51 15,489,207,268 419,720,347 1.790 2015-01-08
1670 2015-01-09 245,270,568 50,664,239 1.58 15,489,207,268 443,939,728 1.810 2015-01-07
1671 2015-01-08 194,606,329 -67,654,786 1.26 15,489,207,268 352,237,455 1.810 2015-01-06
1672 2015-01-07 262,261,115 65,293,384 1.69 15,489,207,268 490,428,285 1.870 2015-01-05
1673 2015-01-06 196,967,731 -53,386,610 1.27 15,489,207,268 360,450,948 1.830 2015-01-02
1674 2015-01-05 250,354,341 -7,934,182 1.62 15,489,207,268 443,127,184 1.770 2014-12-30
1675 2015-01-02 258,288,523 3,237,381 1.67 15,489,207,268 457,170,686 1.770 2014-12-29
1676 2014-12-30 255,051,142 -19,429,667 1.65 15,489,137,268 446,339,499 1.750 2014-12-23
1677 2014-12-29 274,480,809 -4,840,306 1.77 15,489,137,268 494,065,456 1.800 2014-12-22
1678 2014-12-23 279,321,115 10,486,578 1.80 15,489,137,268 472,052,684 1.690 2014-12-19
1679 2014-12-22 268,834,537 26,371,669 1.74 15,489,137,268 454,330,368 1.690 2014-12-18
1680 2014-12-19 242,462,868 14,594,469 1.57 15,489,137,268 412,186,876 1.700 2014-12-17
1681 2014-12-18 227,868,399 -3,669,284 1.47 15,489,137,268 412,441,802 1.810 2014-12-16
1682 2014-12-17 231,537,683 5,531,907 1.49 15,489,137,268 428,344,714 1.850 2014-12-15
1683 2014-12-16 226,005,776 7,369,183 1.46 15,489,137,268 431,671,032 1.910 2014-12-12
1684 2014-12-15 218,636,593 -11,181,194 1.41 15,489,137,268 413,223,161 1.890 2014-12-11
1685 2014-12-12 229,817,787 -7,029,100 1.48 15,489,137,268 441,250,151 1.920 2014-12-10
1686 2014-12-11 236,846,887 4,231,446 1.53 15,489,137,268 419,218,990 1.770 2014-12-09
1687 2014-12-10 232,615,441 -16,459,504 1.50 15,489,137,268 472,209,345 2.030 2014-12-08
1688 2014-12-09 249,074,945 97,065,987 1.61 15,489,137,268 520,566,635 2.090 2014-12-05
1689 2014-12-08 152,008,958 -82,128,095 0.98 15,489,137,268 317,698,722 2.090 2014-12-04
1690 2014-12-05 234,137,053 -12,545,995 1.51 15,489,137,268 484,663,700 2.070 2014-12-03
1691 2014-12-04 246,683,048 -16,739,511 1.59 15,489,137,268 495,832,926 2.010 2014-12-02
1692 2014-12-03 263,422,559 -16,164,944 1.70 15,489,137,268 532,113,569 2.020 2014-12-01
1693 2014-12-02 279,587,503 -980,273 1.81 15,489,137,268 589,929,631 2.110 2014-11-28
1694 2014-12-01 280,567,776 -19,293,999 1.81 15,489,137,268 589,192,330 2.100 2014-11-27
1695 2014-11-28 299,861,775 9,667,670 1.94 15,489,137,268 638,705,581 2.130 2014-11-26
1696 2014-11-27 290,194,105 64,668,242 1.87 15,489,137,268 621,015,385 2.140 2014-11-25
1697 2014-11-26 225,525,863 -11,602,290 1.46 15,489,137,268 487,135,864 2.160 2014-11-24
1698 2014-11-25 237,128,153 -15,802,604 1.53 15,489,137,268 497,969,121 2.100 2014-11-21
1699 2014-11-24 252,930,757 -14,782,217 1.63 15,489,137,268 531,154,590 2.100 2014-11-20
1700 2014-11-21 267,712,974 -23,453,828 1.73 15,489,137,268 567,551,505 2.120 2014-11-19
1701 2014-11-20 291,166,802 -64,500,643 1.88 15,489,137,268 593,980,276 2.040 2014-11-18
1702 2014-11-19 355,667,445 6,750,732 2.30 15,489,137,268 750,458,309 2.110 2014-11-17
1703 2014-11-18 348,916,713 17,424,622 2.25 15,489,137,268 753,660,100 2.160 2014-11-14
1704 2014-11-17 331,492,091 11,165,320 2.14 15,489,137,268 725,967,679 2.190 2014-11-13
1705 2014-11-14 320,326,771 25,158,346 2.07 15,489,137,268 711,125,432 2.220 2014-11-12
1706 2014-11-13 295,168,425 60,173,627 1.91 15,489,137,268 655,273,904 2.220 2014-11-11
1707 2014-11-12 234,994,798 19,658,522 1.52 15,489,137,268 493,489,076 2.100 2014-11-10
1708 2014-11-11 215,336,276 19,241,000 1.39 15,489,137,268 542,647,416 2.520 2014-11-07
1709 2014-11-10 196,095,276 -20,651,211 1.27 15,489,137,268 492,199,143 2.510 2014-11-06
1710 2014-11-07 216,746,487 10,286,317 1.40 15,489,137,268 550,536,077 2.540 2014-11-05
1711 2014-11-06 206,460,170 -19,400,994 1.33 15,489,137,268 534,731,840 2.590 2014-11-04
1712 2014-11-05 225,861,164 -8,639,515 1.46 15,489,137,268 587,239,026 2.600 2014-11-03
1713 2014-11-04 234,500,679 1,338,165 1.51 15,489,137,268 614,391,779 2.620 2014-10-31
1714 2014-11-03 233,162,514 -14,825,099 1.51 15,489,137,268 610,885,787 2.620 2014-10-30
1715 2014-10-31 247,987,613 -4,549,069 1.60 15,489,137,268 659,647,051 2.660 2014-10-29
1716 2014-10-30 252,536,682 35,249,857 1.63 15,489,097,268 654,070,006 2.590 2014-10-28
1717 2014-10-29 217,286,825 -1,889,771 1.40 15,489,097,268 554,081,404 2.550 2014-10-27
1718 2014-10-28 219,176,596 -32,365,000 1.42 15,489,097,268 574,242,682 2.620 2014-10-24
1719 2014-10-27 251,541,596 1,261,751 1.62 15,489,097,268 671,616,061 2.670 2014-10-23
1720 2014-10-24 250,279,845 -17,191,527 1.62 15,489,097,268 685,766,775 2.740 2014-10-22
1721 2014-10-23 267,471,372 -32,386,668 1.73 15,489,097,268 730,196,846 2.730 2014-10-21
1722 2014-10-22 299,858,040 5,931,918 1.94 15,489,097,268 782,629,484 2.610 2014-10-20
1723 2014-10-21 293,926,122 -149,255 1.90 15,489,097,268 749,511,611 2.550 2014-10-17
1724 2014-10-20 294,075,377 29,262,954 1.90 15,489,097,268 746,951,458 2.540 2014-10-16
1725 2014-10-17 264,812,423 144,174,260 1.71 15,489,097,268 654,086,685 2.470 2014-10-15
1726 2014-10-16 120,638,163 11,947,726 0.78 15,489,097,268 312,452,842 2.590 2014-10-14
1727 2014-10-15 108,690,437 13,956,509 0.70 15,489,097,268 282,595,136 2.600 2014-10-13
1728 2014-10-14 94,733,928 -9,517,514 0.61 15,489,097,268 256,728,945 2.710 2014-10-10
1729 2014-10-13 104,251,442 -121,192,630 0.67 15,489,097,268 292,946,552 2.810 2014-10-09
1730 2014-10-10 225,444,072 -14,620,193 1.46 15,489,097,268 633,497,842 2.810 2014-10-08
1731 2014-10-09 240,064,265 -68,208,987 1.55 15,489,097,268 693,785,726 2.890 2014-10-07
1732 2014-10-08 308,273,252 53,015,007 1.99 15,489,097,268 887,826,966 2.880 2014-10-06
1733 2014-10-07 255,258,245 4,890,422 1.65 15,489,097,268 724,933,416 2.840 2014-10-03
1734 2014-10-06 250,367,823 1,012,830 1.62 15,489,097,268 713,548,296 2.850 2014-09-30
1735 2014-10-03 249,354,993 -16,139,625 1.61 15,489,097,268 720,635,930 2.890 2014-09-29
1736 2014-09-30 265,494,618 581,659 1.71 15,489,097,268 780,554,177 2.940 2014-09-26
1737 2014-09-29 264,912,959 -415,142 1.71 15,487,591,268 792,089,747 2.990 2014-09-25
1738 2014-09-26 265,328,101 3,174,999 1.71 15,487,591,268 811,903,989 3.060 2014-09-24
1739 2014-09-25 262,153,102 4,710,500 1.69 15,487,591,268 783,837,775 2.990 2014-09-23
1740 2014-09-24 257,442,602 -2,496,044 1.66 15,487,591,268 780,051,084 3.030 2014-09-22
1741 2014-09-23 259,938,646 -6,410,555 1.68 15,487,591,268 785,014,711 3.020 2014-09-19
1742 2014-09-22 266,349,201 9,269,374 1.72 15,487,591,268 801,711,095 3.010 2014-09-18
1743 2014-09-19 257,079,827 14,917,473 1.66 15,487,591,268 742,960,700 2.890 2014-09-17
1744 2014-09-18 242,162,354 -3,585,890 1.56 15,487,591,268 697,427,580 2.880 2014-09-16
1745 2014-09-17 245,748,244 47,610,114 1.59 15,487,591,268 727,414,802 2.960 2014-09-15
1746 2014-09-16 198,138,130 -22,916,803 1.28 15,487,591,268 578,563,340 2.920 2014-09-12
1747 2014-09-15 221,054,933 7,291,000 1.43 15,487,591,268 672,006,996 3.040 2014-09-11
1748 2014-09-12 213,763,933 35,911,131 1.38 15,487,591,268 641,291,799 3.000 2014-09-10
1749 2014-09-11 177,852,802 -4,035,000 1.15 15,487,591,268 522,887,238 2.940 2014-09-08
1750 2014-09-10 181,887,802 16,612,000 1.17 15,487,591,268 525,655,748 2.890 2014-09-05
1751 2014-09-08 165,275,802 25,170,842 1.07 15,487,591,268 482,605,342 2.920 2014-09-04
1752 2014-09-05 140,104,960 991,290 0.90 15,487,591,268 389,491,789 2.780 2014-09-03
1753 2014-09-04 139,113,670 -37,182,123 0.90 15,487,591,268 374,215,772 2.690 2014-09-02
1754 2014-09-03 176,295,793 5,969,270 1.14 15,487,591,268 477,761,599 2.710 2014-09-01
1755 2014-09-02 170,326,523 7,568,083 1.10 15,487,591,268 475,210,999 2.790 2014-08-29
1756 2014-09-01 162,758,440 4,217,210 1.05 15,487,591,268 436,192,619 2.680 2014-08-28
1757 2014-08-29 158,541,230 2,135,197 1.02 15,487,091,268 442,330,032 2.790 2014-08-27
1758 2014-08-28 156,406,033 19,792,806 1.01 15,487,091,268 442,629,073 2.830 2014-08-26
1759 2014-08-27 136,613,227 2,864,000 0.88 15,487,091,268 382,517,036 2.800 2014-08-25
1760 2014-08-26 133,749,227 -4,184,350 0.86 15,487,091,268 373,160,343 2.790 2014-08-22
1761 2014-08-25 137,933,577 -1,456,000 0.89 15,487,091,268 388,972,687 2.820 2014-08-21
1762 2014-08-22 139,389,577 -6,757,828 0.90 15,487,091,268 386,109,128 2.770 2014-08-20
1763 2014-08-21 146,147,405 -964,046 0.94 15,487,091,268 397,520,942 2.720 2014-08-19
1764 2014-08-20 147,111,451 21,969,310 0.95 15,487,091,268 398,672,032 2.710 2014-08-18
1765 2014-08-19 125,142,141 4,440,272 0.81 15,487,091,268 344,140,888 2.750 2014-08-15
1766 2014-08-18 120,701,869 -7,938,954 0.78 15,487,091,268 312,617,841 2.590 2014-08-14
1767 2014-08-15 128,640,823 -18,388,185 0.83 15,487,091,268 339,611,773 2.640 2014-08-13
1768 2014-08-14 147,029,008 12,529,629 0.95 15,487,091,268 382,275,421 2.600 2014-08-12
1769 2014-08-13 134,499,379 -1,812,869 0.87 15,487,091,268 347,008,398 2.580 2014-08-11
1770 2014-08-12 136,312,248 4,614,719 0.88 15,487,091,268 351,685,600 2.580 2014-08-08
1771 2014-08-11 131,697,529 2,984,200 0.85 15,487,091,268 343,730,551 2.610 2014-08-07
1772 2014-08-08 128,713,329 384,600 0.83 15,487,091,268 339,803,189 2.640 2014-08-06
1773 2014-08-07 128,328,729 -51,204,729 0.83 15,487,091,268 333,654,695 2.600 2014-08-05
1774 2014-08-06 179,533,458 6,582,294 1.16 15,487,091,268 472,172,995 2.630 2014-08-04
1775 2014-08-05 172,951,164 2,296,825 1.12 15,487,091,268 428,918,887 2.480 2014-08-01
1776 2014-08-04 170,654,339 -2,791,190 1.10 15,487,091,268 431,755,478 2.530 2014-07-31
1777 2014-08-01 173,445,529 11,072,000 1.12 15,487,091,268 450,958,375 2.600 2014-07-30
1778 2014-07-31 162,373,529 2,841,698 1.05 15,487,091,268 431,913,587 2.660 2014-07-29
1779 2014-07-30 159,531,831 -52,595,546 1.03 15,486,101,268 417,973,397 2.620 2014-07-28
1780 2014-07-29 212,127,377 2,367,450 1.37 15,486,101,268 549,409,906 2.590 2014-07-25
1781 2014-07-28 209,759,927 -8,013,100 1.35 15,486,101,268 553,766,207 2.640 2014-07-24
1782 2014-07-25 217,773,027 -5,850,438 1.41 15,486,101,268 564,032,140 2.590 2014-07-23
1783 2014-07-24 223,623,465 -2,016,671 1.44 15,486,101,268 579,184,774 2.590 2014-07-22
1784 2014-07-23 225,640,136 6,898,029 1.46 15,486,101,268 564,100,340 2.500 2014-07-21
1785 2014-07-22 218,742,107 -3,230,656 1.41 15,486,101,268 546,855,268 2.500 2014-07-18
1786 2014-07-21 221,972,763 1,580,000 1.43 15,486,101,268 563,810,818 2.540 2014-07-17
1787 2014-07-18 220,392,763 -6,399,023 1.42 15,486,101,268 573,021,184 2.600 2014-07-16
1788 2014-07-17 226,791,786 9,852,778 1.46 15,486,101,268 594,194,479 2.620 2014-07-15
1789 2014-07-16 216,939,008 -6,871,768 1.40 15,486,101,268 566,210,811 2.610 2014-07-14
1790 2014-07-15 223,810,776 -4,321,000 1.45 15,486,101,268 590,860,449 2.640 2014-07-11
1791 2014-07-14 228,131,776 -4,455,605 1.47 15,486,101,268 618,237,113 2.710 2014-07-10
1792 2014-07-11 232,587,381 -13,177,299 1.50 15,486,101,268 625,660,055 2.690 2014-07-09
1793 2014-07-10 245,764,680 -6,509,837 1.59 15,486,101,268 673,395,223 2.740 2014-07-08
1794 2014-07-09 252,274,517 -26,267,788 1.63 15,486,101,268 706,368,648 2.800 2014-07-07
1795 2014-07-08 278,542,305 6,155,634 1.80 15,486,101,268 752,064,224 2.700 2014-07-04
1796 2014-07-07 272,386,671 3,532,135 1.76 15,486,101,268 716,376,945 2.630 2014-07-03
1797 2014-07-04 268,854,536 -2,030,248 1.74 15,486,101,268 701,710,339 2.610 2014-07-02
1798 2014-07-03 270,884,784 -825,519 1.75 15,486,101,268 701,591,591 2.590 2014-06-30
1799 2014-07-02 271,710,303 4,409,437 1.75 15,486,101,268 698,295,479 2.570 2014-06-27
1800 2014-06-30 267,300,866 -86,865,556 1.73 15,486,101,268 678,944,200 2.540 2014-06-26
1801 2014-06-27 354,166,422 2,882,154 2.29 15,486,041,268 881,874,391 2.490 2014-06-25
1802 2014-06-26 351,284,268 18,323,737 2.27 15,486,041,268 864,159,299 2.460 2014-06-24
1803 2014-06-25 332,960,531 -3,053,996 2.15 15,486,041,268 815,753,301 2.450 2014-06-23
1804 2014-06-24 336,014,527 -420,000 2.17 15,486,041,268 840,036,318 2.500 2014-06-20
1805 2014-06-23 336,434,527 -1,915,582 2.17 15,486,041,268 830,993,282 2.470 2014-06-19
1806 2014-06-20 338,350,109 -1,787,700 2.18 15,486,041,268 832,341,268 2.460 2014-06-18
1807 2014-06-19 340,137,809 -635,025 2.20 15,486,041,268 843,541,766 2.480 2014-06-17
1808 2014-06-18 340,772,834 16,572,812 2.20 15,486,041,268 834,893,443 2.450 2014-06-16
1809 2014-06-17 324,200,022 4,561,266 2.09 15,486,041,268 839,678,057 2.590 2014-06-13
1810 2014-06-16 319,638,756 -8,883,765 2.06 15,486,041,268 792,704,115 2.480 2014-06-12
1811 2014-06-13 328,522,521 -1,942,636 2.12 15,486,041,268 821,306,303 2.500 2014-06-11
1812 2014-06-12 330,465,157 -5,022,910 2.13 15,486,041,268 816,248,938 2.470 2014-06-10
1813 2014-06-11 335,488,067 32,435,354 2.17 15,486,041,268 805,171,361 2.400 2014-06-09
1814 2014-06-10 303,052,713 -3,875,428 1.96 15,486,041,268 727,326,511 2.400 2014-06-06
1815 2014-06-09 306,928,141 16,591,252 1.98 15,486,041,268 733,558,257 2.390 2014-06-05
1816 2014-06-06 290,336,889 -9,398,870 1.87 15,486,041,268 670,678,214 2.310 2014-06-04
1817 2014-06-05 299,735,759 -4,033,589 1.94 15,486,041,268 740,347,325 2.470 2014-06-03
1818 2014-06-04 303,769,348 398,321 1.96 15,486,041,268 732,084,129 2.410 2014-05-30
1819 2014-06-03 303,371,027 -1,334,924 1.96 15,486,041,268 728,090,465 2.400 2014-05-29
1820 2014-05-30 304,705,951 -11,132,501 1.97 15,486,041,268 737,388,401 2.420 2014-05-28
1821 2014-05-29 315,838,452 168,991 2.04 15,486,041,268 789,596,130 2.500 2014-05-27
1822 2014-05-28 315,669,461 82,357,933 2.04 15,486,041,268 814,427,209 2.580 2014-05-26
1823 2014-05-27 233,311,528 7,834,185 1.51 15,486,041,268 590,278,166 2.530 2014-05-23
1824 2014-05-26 225,477,343 2,836,689 1.46 15,486,041,268 572,712,451 2.540 2014-05-22
1825 2014-05-23 222,640,654 -11,842,025 1.44 15,486,041,268 529,884,757 2.380 2014-05-21
1826 2014-05-22 234,482,679 49,860,104 1.51 15,486,041,268 539,310,162 2.300 2014-05-20
1827 2014-05-21 184,622,575 22,942,208 1.19 15,486,041,268 424,631,923 2.300 2014-05-19
1828 2014-05-20 161,680,367 -6,715,346 1.04 15,486,041,268 357,313,611 2.210 2014-05-16
1829 2014-05-19 168,395,713 859,000 1.09 15,486,041,268 382,258,269 2.270 2014-05-15
1830 2014-05-16 167,536,713 -12,541,964 1.08 15,486,041,268 395,386,643 2.360 2014-05-14
1831 2014-05-15 180,078,677 -25,210,024 1.16 15,486,041,268 415,981,744 2.310 2014-05-13
1832 2014-05-14 205,288,701 -13,668,110 1.33 15,486,041,268 478,322,673 2.330 2014-05-12
1833 2014-05-13 218,956,811 571,493 1.41 15,486,041,268 475,136,280 2.170 2014-05-09
1834 2014-05-12 218,385,318 43,502,165 1.41 15,486,041,268 443,322,196 2.030 2014-05-08
1835 2014-05-09 174,883,153 27,366,493 1.13 15,486,041,268 384,742,937 2.200 2014-05-07
1836 2014-05-08 147,516,660 -10,297,727 0.95 15,486,041,268 340,763,485 2.310 2014-05-05
1837 2014-05-07 157,814,387 8,809,971 1.02 15,486,041,268 374,020,097 2.370 2014-05-02
1838 2014-05-05 149,004,416 -22,642,204 0.96 15,486,041,268 345,690,245 2.320 2014-04-30
1839 2014-05-02 171,646,620 -139,488,765 1.11 15,486,041,268 417,101,287 2.430 2014-04-29
1840 2014-04-30 311,135,385 4,626,132 2.01 15,486,041,268 774,727,109 2.490 2014-04-28
1841 2014-04-29 306,509,253 -14,925,594 1.98 15,486,041,268 787,728,780 2.570 2014-04-25
1842 2014-04-28 321,434,847 9,249,000 2.08 15,486,041,268 842,159,299 2.620 2014-04-24
1843 2014-04-25 312,185,847 37,630,195 2.02 15,486,041,268 833,536,211 2.670 2014-04-23
1844 2014-04-24 274,555,652 23,026,522 1.77 15,486,041,268 744,045,817 2.710 2014-04-22
1845 2014-04-23 251,529,130 17,720,233 1.62 15,486,041,268 648,945,155 2.580 2014-04-17
1846 2014-04-22 233,808,897 -372,452 1.51 15,486,041,268 591,536,509 2.530 2014-04-16
1847 2014-04-17 234,181,349 -2,856,551 1.51 15,486,041,268 566,718,865 2.420 2014-04-15
1848 2014-04-16 237,037,900 -5,512,006 1.53 15,486,041,268 597,335,508 2.520 2014-04-14
1849 2014-04-15 242,549,906 -20,169,022 1.57 15,486,041,268 630,629,756 2.600 2014-04-11
1850 2014-04-14 262,718,928 19,934,513 1.70 15,486,041,268 709,341,106 2.700 2014-04-10
1851 2014-04-11 242,784,415 -14,071,024 1.57 15,486,041,268 653,090,076 2.690 2014-04-09
1852 2014-04-10 256,855,439 36,341,968 1.66 15,486,041,268 680,666,913 2.650 2014-04-08
1853 2014-04-09 220,513,471 21,046,499 1.42 15,486,041,268 590,976,102 2.680 2014-04-07
1854 2014-04-08 199,466,972 -25,116,499 1.29 15,486,041,268 556,512,852 2.790 2014-04-04
1855 2014-04-07 224,583,471 4,448,627 1.45 15,486,041,268 637,817,058 2.840 2014-04-03
1856 2014-04-04 220,134,844 10,812,850 1.42 15,486,041,268 622,981,609 2.830 2014-04-02
1857 2014-04-03 209,321,994 -10,313,694 1.35 15,486,041,268 577,728,703 2.760 2014-04-01
1858 2014-04-02 219,635,688 4,778,636 1.42 15,486,041,268 614,979,926 2.800 2014-03-31
1859 2014-04-01 214,857,052 -17,809,520 1.39 15,486,041,268 586,559,752 2.730 2014-03-28
1860 2014-03-31 232,666,572 1,343,643 1.50 15,486,041,268 628,199,744 2.700 2014-03-27
1861 2014-03-28 231,322,929 -22,196,893 1.49 15,484,703,268 608,379,303 2.630 2014-03-26
1862 2014-03-27 253,519,822 -391,888 1.64 15,484,703,268 676,897,925 2.670 2014-03-25
1863 2014-03-26 253,911,710 3,693,591 1.64 15,484,703,268 708,413,671 2.790 2014-03-24
1864 2014-03-25 250,218,119 -10,439,227 1.62 15,484,703,268 688,099,827 2.750 2014-03-21
1865 2014-03-24 260,657,346 -26,356,961 1.68 15,484,703,268 740,266,863 2.840 2014-03-20
1866 2014-03-21 287,014,307 -20,015,382 1.85 15,484,703,268 872,523,493 3.040 2014-03-19
1867 2014-03-20 307,029,689 -5,462,628 1.98 15,484,703,268 914,948,473 2.980 2014-03-18
1868 2014-03-19 312,492,317 -6,505,423 2.02 15,484,703,268 884,353,257 2.830 2014-03-17
1869 2014-03-18 318,997,740 -3,926,047 2.06 15,484,703,268 896,383,649 2.810 2014-03-14
1870 2014-03-17 322,923,787 -2,407,643 2.09 15,484,703,268 917,103,555 2.840 2014-03-13
1871 2014-03-14 325,331,430 256,283 2.10 15,484,703,268 972,740,976 2.990 2014-03-12
1872 2014-03-13 325,075,147 -17,019,316 2.10 15,484,703,268 1,023,986,713 3.150 2014-03-11
1873 2014-03-12 342,094,463 -66,024,991 2.21 15,484,703,268 1,053,650,946 3.080 2014-03-10
1874 2014-03-11 408,119,454 2,127,181 2.64 15,484,703,268 1,257,007,918 3.080 2014-03-07
1875 2014-03-10 405,992,273 -9,568,810 2.62 15,484,703,268 1,234,216,510 3.040 2014-03-06
1876 2014-03-07 415,561,083 8,463,951 2.68 15,484,703,268 1,200,971,530 2.890 2014-03-05
1877 2014-03-06 407,097,132 4,488,256 2.63 15,484,703,268 1,148,013,912 2.820 2014-03-04
1878 2014-03-05 402,608,876 -21,432,934 2.60 15,484,703,268 1,159,513,563 2.880 2014-03-03
1879 2014-03-04 424,041,810 -15,450,619 2.74 15,484,703,268 1,238,202,085 2.920 2014-02-28
1880 2014-03-03 439,492,429 20,181,580 2.84 15,484,703,268 1,274,528,044 2.900 2014-02-27
1881 2014-02-28 419,310,849 -42,833,723 2.71 15,484,703,268 1,140,525,509 2.720 2014-02-26
1882 2014-02-27 462,144,572 -29,686,766 2.98 15,484,623,268 1,247,790,344 2.700 2014-02-25
1883 2014-02-26 491,831,338 657,776 3.18 15,484,623,268 1,377,127,746 2.800 2014-02-24
1884 2014-02-25 491,173,562 -2,513,071 3.17 15,484,623,268 1,375,285,974 2.800 2014-02-21
1885 2014-02-24 493,686,633 -218,267 3.19 15,484,623,268 1,313,206,444 2.660 2014-02-20
1886 2014-02-21 493,904,900 9,209,658 3.19 15,484,623,268 1,323,665,132 2.680 2014-02-19
1887 2014-02-20 484,695,242 3,568,572 3.13 15,484,623,268 1,274,748,486 2.630 2014-02-18
1888 2014-02-19 481,126,670 26,091,972 3.11 15,484,623,268 1,294,230,742 2.690 2014-02-17
1889 2014-02-18 455,034,698 470,100 2.94 15,484,623,268 1,192,190,909 2.620 2014-02-14
1890 2014-02-17 454,564,598 -7,110,372 2.94 15,484,623,268 1,190,959,247 2.620 2014-02-13
1891 2014-02-14 461,674,970 5,821,407 2.98 15,484,623,268 1,209,588,421 2.620 2014-02-12
1892 2014-02-13 455,853,563 8,491,842 2.94 15,484,623,268 1,212,570,478 2.660 2014-02-11
1893 2014-02-12 447,361,721 -26,278,796 2.89 15,484,623,268 1,207,876,647 2.700 2014-02-10
1894 2014-02-11 473,640,517 -20,720,750 3.06 15,484,623,268 1,293,038,611 2.730 2014-02-07
1895 2014-02-10 494,361,267 -2,479,269 3.19 15,484,623,268 1,290,282,907 2.610 2014-02-06
1896 2014-02-07 496,840,536 41,506,556 3.21 15,484,623,268 1,217,259,313 2.450 2014-02-05
1897 2014-02-06 455,333,980 12,521,796 2.94 15,484,623,268 1,147,441,630 2.520 2014-02-04
1898 2014-02-05 442,812,184 -18,381,991 2.86 15,484,623,268 1,195,592,897 2.700 2014-01-29
1899 2014-02-04 461,194,175 27,011,524 2.98 15,484,623,268 1,240,612,331 2.690 2014-01-28
1900 2014-01-29 434,182,651 -38,024,739 2.80 15,483,223,268 1,098,482,107 2.530 2014-01-27
1901 2014-01-28 472,207,390 -7,567,200 3.05 15,483,223,268 1,274,959,953 2.700 2014-01-24
1902 2014-01-27 479,774,590 -1,227,921 3.10 15,483,223,268 1,381,750,819 2.880 2014-01-23
1903 2014-01-24 481,002,511 2,634,254 3.11 15,483,223,268 1,414,147,382 2.940 2014-01-22
1904 2014-01-23 478,368,257 8,632,257 3.09 15,483,223,268 1,382,484,263 2.890 2014-01-21
1905 2014-01-22 469,736,000 -21,931,366 3.03 15,483,223,268 1,338,747,600 2.850 2014-01-20
1906 2014-01-21 491,667,366 -3,150,339 3.18 15,483,223,268 1,460,252,077 2.970 2014-01-17
1907 2014-01-20 494,817,705 15,521,686 3.20 15,483,223,268 1,464,660,407 2.960 2014-01-16
1908 2014-01-17 479,296,019 -7,634,891 3.10 15,483,223,268 1,346,821,813 2.810 2014-01-15
1909 2014-01-16 486,930,910 137,290,552 3.14 15,483,223,268 1,353,667,930 2.780 2014-01-14
1910 2014-01-15 349,640,358 -64,832,442 2.26 15,483,223,268 972,000,195 2.780 2014-01-13
1911 2014-01-14 414,472,800 -42,634,092 2.68 15,483,223,268 1,081,774,008 2.610 2014-01-10
1912 2014-01-13 457,106,892 -4,530,740 2.95 15,483,223,268 1,289,041,435 2.820 2014-01-09
1913 2014-01-10 461,637,632 6,642,391 2.98 15,483,223,268 1,223,339,725 2.650 2014-01-08
1914 2014-01-09 454,995,241 -3,246,167 2.94 15,483,223,268 1,137,488,103 2.500 2014-01-07
1915 2014-01-08 458,241,408 5,886,681 2.96 15,483,223,268 1,131,856,278 2.470 2014-01-06
1916 2014-01-07 452,354,727 -13,735,250 2.92 15,483,223,268 1,144,457,459 2.530 2014-01-03
1917 2014-01-06 466,089,977 7,738,962 3.01 15,483,223,268 1,160,564,043 2.490 2014-01-02
1918 2014-01-03 458,351,015 4,537,893 2.96 15,483,223,268 1,077,124,885 2.350 2013-12-30
1919 2014-01-02 453,813,122 -461,918 2.93 15,483,223,268 1,075,537,099 2.370 2013-12-27
1920 2013-12-30 454,275,040 -8,917,737 2.93 15,482,923,268 1,072,089,094 2.360 2013-12-23
1921 2013-12-27 463,192,777 -359,724 2.99 15,482,923,268 1,056,079,532 2.280 2013-12-20
1922 2013-12-23 463,552,501 -2,402,377 2.99 15,482,923,268 1,089,348,377 2.350 2013-12-19
1923 2013-12-20 465,954,878 2,386,170 3.01 15,482,923,268 1,067,036,671 2.290 2013-12-18
1924 2013-12-19 463,568,708 10,728,267 2.99 15,482,923,268 1,024,486,845 2.210 2013-12-17
1925 2013-12-18 452,840,441 55,839,677 2.92 15,482,923,268 1,005,305,779 2.220 2013-12-16
1926 2013-12-17 397,000,764 4,471,775 2.56 15,482,923,268 909,131,750 2.290 2013-12-13
1927 2013-12-16 392,528,989 -2,774,609 2.54 15,482,923,268 851,787,906 2.170 2013-12-12
1928 2013-12-13 395,303,598 17,156,830 2.55 15,482,923,268 877,573,988 2.220 2013-12-11
1929 2013-12-12 378,146,768 -49,504,133 2.44 15,482,923,268 843,267,293 2.230 2013-12-10
1930 2013-12-11 427,650,901 -26,317,618 2.76 15,482,923,268 996,426,599 2.330 2013-12-09
1931 2013-12-10 453,968,519 -13,382,538 2.93 15,482,923,268 1,116,762,557 2.460 2013-12-06
1932 2013-12-09 467,351,057 10,119,586 3.02 15,482,923,268 1,177,724,664 2.520 2013-12-05
1933 2013-12-06 457,231,471 -47,214,656 2.95 15,482,923,268 1,161,367,936 2.540 2013-12-04
1934 2013-12-05 504,446,127 -57,996,088 3.26 15,482,923,268 1,256,070,856 2.490 2013-12-03
1935 2013-12-04 562,442,215 14,787,245 3.63 15,482,923,268 1,389,232,271 2.470 2013-12-02
1936 2013-12-03 547,654,970 250,646,760 3.54 15,482,923,268 1,391,043,624 2.540 2013-11-29
1937 2013-12-02 297,008,210 17,810,881 1.92 15,482,923,268 760,341,018 2.560 2013-11-28
1938 2013-11-29 279,197,329 -11,214,489 1.80 15,482,156,268 711,953,189 2.550 2013-11-27
1939 2013-11-28 290,411,818 -8,584,860 1.88 15,482,156,268 757,974,845 2.610 2013-11-26
1940 2013-11-27 298,996,678 -4,276,803 1.93 15,482,156,268 786,361,263 2.630 2013-11-25
1941 2013-11-26 303,273,481 -35,130,178 1.96 15,482,156,268 782,445,581 2.580 2013-11-22
1942 2013-11-25 338,403,659 18,139,545 2.19 15,482,156,268 866,313,367 2.560 2013-11-21
1943 2013-11-22 320,264,114 -3,489,284 2.07 15,482,156,268 842,294,620 2.630 2013-11-20
1944 2013-11-21 323,753,398 -2,348,838 2.09 15,482,156,268 864,421,573 2.670 2013-11-19
1945 2013-11-20 326,102,236 -4,161,716 2.11 15,482,156,268 870,692,970 2.670 2013-11-18
1946 2013-11-19 330,263,952 12,391,921 2.13 15,482,156,268 852,080,996 2.580 2013-11-15
1947 2013-11-18 317,872,031 -8,709,840 2.05 15,482,156,268 816,931,120 2.570 2013-11-14
1948 2013-11-15 326,581,871 -6,694,378 2.11 15,482,156,268 813,188,859 2.490 2013-11-13
1949 2013-11-14 333,276,249 59,242,281 2.15 15,482,156,268 816,526,810 2.450 2013-11-12
1950 2013-11-13 274,033,968 133,972,633 1.77 15,482,156,268 652,200,844 2.380 2013-11-11
1951 2013-11-12 140,061,335 9,703,605 0.90 15,482,156,268 331,945,364 2.370 2013-11-08
1952 2013-11-11 130,357,730 1,999,349 0.84 15,482,156,268 318,072,861 2.440 2013-11-07
1953 2013-11-08 128,358,381 -1,088,882 0.83 15,482,156,268 317,045,201 2.470 2013-11-06
1954 2013-11-07 129,447,263 -12,231,553 0.84 15,482,156,268 323,618,158 2.500 2013-11-05
1955 2013-11-06 141,678,816 -4,260,049 0.92 15,482,156,268 342,862,735 2.420 2013-11-04
1956 2013-11-05 145,938,865 2,049,010 0.94 15,482,156,268 338,578,167 2.320 2013-11-01
1957 2013-11-04 143,889,855 3,233,819 0.93 15,482,156,268 342,457,855 2.380 2013-10-31
1958 2013-11-01 140,656,036 21,294,509 0.91 15,482,156,268 331,948,245 2.360 2013-10-30
1959 2013-10-31 119,361,527 -50,691,656 0.77 15,482,156,268 275,725,127 2.310 2013-10-29
1960 2013-10-30 170,053,183 56,981,832 1.10 15,480,996,268 404,726,576 2.380 2013-10-28
1961 2013-10-29 113,071,351 -10,324,070 0.73 15,480,996,268 280,416,950 2.480 2013-10-25
1962 2013-10-28 123,395,421 5,815,122 0.80 15,480,996,268 308,488,553 2.500 2013-10-24
1963 2013-10-25 117,580,299 9,037,680 0.76 15,480,996,268 284,544,324 2.420 2013-10-23
1964 2013-10-24 108,542,619 -12,963,965 0.70 15,480,996,268 277,869,105 2.560 2013-10-22
1965 2013-10-23 121,506,584 -8,247,280 0.78 15,480,996,268 312,271,921 2.570 2013-10-21
1966 2013-10-22 129,753,864 -23,503,486 0.84 15,480,996,268 334,764,969 2.580 2013-10-18
1967 2013-10-21 153,257,350 39,599 0.99 15,480,996,268 386,208,522 2.520 2013-10-17
1968 2013-10-18 153,217,751 -9,742,460 0.99 15,480,996,268 392,237,443 2.560 2013-10-16
1969 2013-10-17 162,960,211 -4,237,213 1.05 15,480,996,268 420,437,344 2.580 2013-10-15
1970 2013-10-16 167,197,424 5,472,028 1.08 15,480,996,268 404,617,766 2.420 2013-10-11
1971 2013-10-15 161,725,396 10,341,825 1.04 15,480,996,268 394,609,966 2.440 2013-10-10
1972 2013-10-11 151,383,571 -8,135,115 0.98 15,480,996,268 363,320,570 2.400 2013-10-09
1973 2013-10-10 159,518,686 -21,101,445 1.03 15,480,996,268 405,177,462 2.540 2013-10-08
1974 2013-10-09 180,620,131 -12,295,016 1.17 15,480,996,268 455,162,730 2.520 2013-10-07
1975 2013-10-08 192,915,147 32,413,318 1.25 15,480,996,268 468,783,807 2.430 2013-10-04
1976 2013-10-07 160,501,829 -13,828,717 1.04 15,480,996,268 380,389,335 2.370 2013-10-03
1977 2013-10-04 174,330,546 -14,039,799 1.13 15,480,996,268 414,906,699 2.380 2013-10-02
1978 2013-10-03 188,370,345 1,102,317 1.22 15,480,996,268 421,949,573 2.240 2013-09-30
1979 2013-10-02 187,268,028 -49,659,937 1.21 15,480,996,268 404,498,940 2.160 2013-09-27
1980 2013-09-30 236,927,965 3,219,454 1.53 15,480,996,268 525,980,082 2.220 2013-09-26
1981 2013-09-27 233,708,511 7,702,660 1.51 15,480,258,268 504,810,384 2.160 2013-09-25
1982 2013-09-26 226,005,851 31,655,152 1.46 15,480,258,268 490,432,697 2.170 2013-09-24
1983 2013-09-25 194,350,699 15,859,930 1.26 15,480,258,268 423,684,524 2.180 2013-09-23
1984 2013-09-24 178,490,769 -6,221,939 1.15 15,480,258,268 374,830,615 2.100 2013-09-19
1985 2013-09-23 184,712,708 -5,909,412 1.19 15,480,258,268 391,590,941 2.120 2013-09-18
1986 2013-09-19 190,622,120 23,909,518 1.23 15,480,258,268 398,400,231 2.090 2013-09-17
1987 2013-09-18 166,712,602 17,054,575 1.08 15,480,258,268 355,097,842 2.130 2013-09-16
1988 2013-09-17 149,658,027 8,741,352 0.97 15,480,258,268 318,771,598 2.130 2013-09-13
1989 2013-09-16 140,916,675 -920,381 0.91 15,480,258,268 305,789,185 2.170 2013-09-12
1990 2013-09-13 141,837,056 -2,972,825 0.92 15,480,258,268 309,204,782 2.180 2013-09-11
1991 2013-09-12 144,809,881 -7,187,851 0.94 15,480,258,268 311,341,244 2.150 2013-09-10
1992 2013-09-11 151,997,732 14,099,509 0.98 15,480,258,268 322,235,192 2.120 2013-09-09
1993 2013-09-10 137,898,223 15,102,447 0.89 15,480,258,268 292,344,233 2.120 2013-09-06
1994 2013-09-09 122,795,776 9,568,441 0.79 15,480,258,268 261,555,003 2.130 2013-09-05
1995 2013-09-06 113,227,335 28,743,318 0.73 15,480,258,268 227,586,943 2.010 2013-09-04
1996 2013-09-05 84,484,017 -2,736,886 0.55 15,480,258,268 172,347,395 2.040 2013-09-03
1997 2013-09-04 87,220,903 -2,806,111 0.56 15,480,258,268 180,547,269 2.070 2013-09-02
1998 2013-09-03 90,027,014 -10,633,848 0.58 15,480,258,268 184,555,379 2.050 2013-08-30
1999 2013-09-02 100,660,862 18,882,731 0.65 15,480,258,268 195,282,072 1.940 2013-08-29
2000 2013-08-30 81,778,131 -16,126,880 0.53 15,479,898,268 152,107,324 1.860 2013-08-28
2001 2013-08-29 97,905,011 -16,492,727 0.63 15,479,898,268 186,998,571 1.910 2013-08-27
2002 2013-08-28 114,397,738 8,625,439 0.74 15,479,898,268 224,219,566 1.960 2013-08-26
2003 2013-08-27 105,772,299 -984,316 0.68 15,479,898,268 211,544,598 2.000 2013-08-23
2004 2013-08-26 106,756,615 17,483,957 0.69 15,479,898,268 217,783,495 2.040 2013-08-22
2005 2013-08-23 89,272,658 8,751,372 0.58 15,479,898,268 173,188,957 1.940 2013-08-21
2006 2013-08-22 80,521,286 -32,794,637 0.52 15,479,898,268 157,821,721 1.960 2013-08-20
2007 2013-08-21 113,315,923 11,712,616 0.73 15,479,898,268 228,898,164 2.020 2013-08-19
2008 2013-08-20 101,603,307 8,077,353 0.66 15,479,898,268 203,206,614 2.000 2013-08-16
2009 2013-08-19 93,525,954 -5,276,960 0.60 15,479,898,268 188,922,427 2.020 2013-08-15
2010 2013-08-16 98,802,914 -9,542,149 0.64 15,479,898,268 206,498,090 2.090 2013-08-13
2011 2013-08-15 108,345,063 -14,418,132 0.70 15,479,898,268 224,274,280 2.070 2013-08-12
2012 2013-08-13 122,763,195 25,981,696 0.79 15,479,898,268 251,664,550 2.050 2013-08-09
2013 2013-08-12 96,781,499 -880,372 0.63 15,479,898,268 194,530,813 2.010 2013-08-08
2014 2013-08-09 97,661,871 -8,211,000 0.63 15,479,898,268 202,160,073 2.070 2013-08-07
2015 2013-08-08 105,872,871 -17,362,560 0.68 15,479,898,268 226,567,944 2.140 2013-08-06
2016 2013-08-07 123,235,431 -11,353,582 0.80 15,479,898,268 258,794,405 2.100 2013-08-05
2017 2013-08-06 134,589,013 6,276,547 0.87 15,479,898,268 269,178,026 2.000 2013-08-02
2018 2013-08-05 128,312,466 -6,245,472 0.83 15,479,898,268 257,908,057 2.010 2013-08-01
2019 2013-08-02 134,557,938 13,027,576 0.87 15,479,898,268 266,424,717 1.980 2013-07-31
2020 2013-08-01 121,530,362 -20,294,236 0.79 15,479,898,268 238,199,510 1.960 2013-07-30
2021 2013-07-31 141,824,598 4,913,271 0.92 15,479,898,268 282,230,950 1.990 2013-07-29
2022 2013-07-30 136,911,327 26,023,095 0.88 15,479,138,268 268,346,201 1.960 2013-07-26
2023 2013-07-29 110,888,232 6,826,671 0.72 15,479,138,268 215,123,170 1.940 2013-07-25
2024 2013-07-26 104,061,561 1,271,164 0.67 15,479,138,268 206,041,891 1.980 2013-07-24
2025 2013-07-25 102,790,397 37,762,341 0.66 15,479,138,268 203,524,986 1.980 2013-07-23
2026 2013-07-24 65,028,056 -35,982,796 0.42 15,479,138,268 129,405,831 1.990 2013-07-22
2027 2013-07-23 101,010,852 -15,141,841 0.65 15,479,138,268 197,981,270 1.960 2013-07-19
2028 2013-07-22 116,152,693 12,860,141 0.75 15,479,138,268 218,367,063 1.880 2013-07-18
2029 2013-07-19 103,292,552 -12,962,687 0.67 15,479,138,268 194,189,998 1.880 2013-07-17
2030 2013-07-18 116,255,239 -15,390,387 0.75 15,479,138,268 223,210,059 1.920 2013-07-16
2031 2013-07-17 131,645,626 -22,112,101 0.85 15,479,138,268 236,962,127 1.800 2013-07-15
2032 2013-07-16 153,757,727 -10,649,521 0.99 15,479,138,268 266,000,868 1.730 2013-07-12
2033 2013-07-15 164,407,248 41,421,242 1.06 15,479,138,268 287,712,684 1.750 2013-07-11
2034 2013-07-12 122,986,006 -33,753,690 0.79 15,479,138,268 209,076,210 1.700 2013-07-10
2035 2013-07-11 156,739,696 41,459,768 1.01 15,479,138,268 258,620,498 1.650 2013-07-09
2036 2013-07-10 115,279,928 -10,944,282 0.74 15,479,138,268 191,364,680 1.660 2013-07-08
2037 2013-07-09 126,224,210 -23,525,490 0.82 15,479,138,268 201,958,736 1.600 2013-07-05
2038 2013-07-08 149,749,700 -5,942,502 0.97 15,479,138,268 244,092,011 1.630 2013-07-04
2039 2013-07-05 155,692,202 -10,635,417 1.01 15,479,138,268 247,550,601 1.590 2013-07-03
2040 2013-07-04 166,327,619 -9,692,749 1.07 15,479,138,268 279,430,400 1.680 2013-07-02
2041 2013-07-03 176,020,368 -1,748,623 1.14 15,479,138,268 293,954,015 1.670 2013-06-28
2042 2013-07-02 177,768,991 23,481,695 1.15 15,479,138,268 291,541,145 1.640 2013-06-27
2043 2013-06-28 154,287,296 1,222,370 1.00 15,478,714,268 256,116,911 1.660 2013-06-26
2044 2013-06-27 153,064,926 -38,064,111 0.99 15,478,714,268 244,903,882 1.600 2013-06-25
2045 2013-06-26 191,129,037 40,821,262 1.23 15,478,714,268 319,185,492 1.670 2013-06-24
2046 2013-06-25 150,307,775 -45,669,406 0.97 15,478,714,268 273,560,151 1.820 2013-06-21
2047 2013-06-24 195,977,181 5,144,218 1.27 15,478,714,268 348,839,382 1.780 2013-06-20
2048 2013-06-21 190,832,963 96,315,777 1.23 15,478,714,268 343,499,333 1.800 2013-06-19
2049 2013-06-20 94,517,186 -1,837,777 0.61 15,478,714,268 173,911,622 1.840 2013-06-18
2050 2013-06-19 96,354,963 -16,487,131 0.62 15,478,714,268 202,345,422 2.100 2013-06-17
2051 2013-06-18 112,842,094 498,720 0.73 15,478,714,268 221,170,504 1.960 2013-06-14
2052 2013-06-17 112,343,374 1,173,435 0.73 15,478,714,268 217,946,146 1.940 2013-06-13
2053 2013-06-14 111,169,939 -2,724,833 0.72 15,478,714,268 220,116,479 1.980 2013-06-11
2054 2013-06-13 113,894,772 54,133 0.74 15,478,714,268 218,677,962 1.920 2013-06-10
2055 2013-06-11 113,840,639 21,979,306 0.74 15,478,714,268 216,297,214 1.900 2013-06-07
2056 2013-06-10 91,861,333 59,125,595 0.59 15,478,714,268 180,966,826 1.970 2013-06-06
2057 2013-06-07 32,735,738 -1,620,000 0.21 15,478,714,268 62,852,617 1.920 2013-06-05
2058 2013-06-06 34,355,738 1,000,000 0.22 15,478,714,268 62,183,886 1.810 2013-06-04
2059 2013-06-04 33,355,738 2,000,000 0.22 15,478,714,268 60,707,443 1.820 2013-05-31
2060 2013-06-03 31,355,738 549,000 0.20 15,478,714,268 57,694,558 1.840 2013-05-30
2061 2013-05-30 30,806,738 310,000 0.20 15,478,574,268 58,840,870 1.910 2013-05-28
2062 2013-05-22 30,496,738 -160,000 0.20 15,478,574,268 53,979,226 1.770 2013-05-20
2063 2013-05-21 30,656,738 -390,000 0.20 15,478,574,268 57,634,667 1.880 2013-05-16
2064 2013-05-16 31,046,738 1,141,000 0.20 15,478,574,268 52,779,455 1.700 2013-05-14
2065 2013-05-15 29,905,738 198,000 0.19 15,478,574,268 50,839,755 1.700 2013-05-13
2066 2013-05-14 29,707,738 216,000 0.19 15,478,574,268 47,829,458 1.610 2013-05-10
2067 2013-05-09 29,491,738 -1,000,000 0.19 15,478,574,268 47,186,781 1.600 2013-05-07
2068 2013-05-06 30,491,738 549,000 0.20 15,478,574,268 47,262,194 1.550 2013-05-02
2069 2013-04-26 29,942,738 500,000 0.19 15,478,366,268 48,207,808 1.610 2013-04-24
2070 2013-04-25 29,442,738 -1,000,000 0.19 15,478,366,268 46,519,526 1.580 2013-04-23
2071 2013-04-23 30,442,738 -1,000,000 0.20 15,478,366,268 46,577,389 1.530 2013-04-19
2072 2013-04-22 31,442,738 -1,390,000 0.20 15,478,366,268 46,220,825 1.470 2013-04-18
2073 2013-04-18 32,832,738 -1,361,000 0.21 15,478,366,268 49,577,434 1.510 2013-04-16
2074 2013-04-11 34,193,738 200,000 0.22 15,478,366,268 50,264,795 1.470 2013-04-09
2075 2013-04-09 33,993,738 -1,037,000 0.22 15,478,366,268 47,591,233 1.400 2013-04-05
2076 2013-04-08 35,030,738 427,000 0.23 15,478,366,268 53,246,722 1.520 2013-04-03
2077 2013-04-02 34,603,738 -1,000,000 0.22 15,478,366,268 55,365,981 1.600 2013-03-27
2078 2013-03-28 35,603,738 200,000 0.23 15,477,470,268 56,965,981 1.600 2013-03-26
2079 2013-03-27 35,403,738 1,000,000 0.23 15,477,470,268 58,770,205 1.660 2013-03-25
2080 2013-03-25 34,403,738 4,559,000 0.22 15,477,470,268 60,206,542 1.750 2013-03-21
2081 2013-03-22 29,844,738 100,000 0.19 15,477,470,268 52,228,292 1.750 2013-03-20
2082 2013-03-20 29,744,738 -548,000 0.19 15,477,470,268 49,078,818 1.650 2013-03-18
2083 2013-03-18 30,292,738 -790,000 0.20 15,477,470,268 56,344,493 1.860 2013-03-14
2084 2013-03-15 31,082,738 1,000,000 0.20 15,477,470,268 55,016,446 1.770 2013-03-13
2085 2013-03-14 30,082,738 2,697,000 0.19 15,477,470,268 57,458,030 1.910 2013-03-12
2086 2013-03-13 27,385,738 3,000,000 0.18 15,477,470,268 55,866,906 2.040 2013-03-11
2087 2013-03-11 24,385,738 -540,000 0.16 15,477,470,268 52,185,479 2.140 2013-03-07
2088 2013-03-08 24,925,738 5,127,000 0.16 15,477,470,268 53,839,594 2.160 2013-03-06
2089 2013-03-07 19,798,738 540,000 0.13 15,477,470,268 43,161,249 2.180 2013-03-05
2090 2013-03-01 19,258,738 -100,000 0.12 15,477,470,268 38,324,889 1.990 2013-02-27
2091 2013-02-06 19,358,738 -1,000,000 0.13 15,476,436,268 41,427,699 2.140 2013-02-04
2092 2013-02-05 20,358,738 -1,220,838 0.13 15,476,436,268 42,956,937 2.110 2013-02-01
2093 2013-01-29 21,579,576 -843,000 0.14 15,476,076,268 46,180,293 2.140 2013-01-25
2094 2013-01-28 22,422,576 3,127,000 0.14 15,476,076,268 51,796,151 2.310 2013-01-24
2095 2013-01-25 19,295,576 -500,000 0.12 15,476,076,268 42,836,179 2.220 2013-01-23
2096 2013-01-15 19,795,576 -5,300,000 0.13 15,476,076,268 41,966,621 2.120 2013-01-11
2097 2013-01-14 25,095,576 1,530,000 0.16 15,476,076,268 52,198,798 2.080 2013-01-10
2098 2013-01-10 23,565,576 3,000,000 0.15 15,476,076,268 44,303,283 1.880 2013-01-08
2099 2013-01-09 20,565,576 -600,000 0.13 15,476,076,268 40,719,840 1.980 2013-01-07
2100 2013-01-08 21,165,576 -600,000 0.14 15,476,076,268 38,944,660 1.840 2013-01-04
2101 2013-01-07 21,765,576 2,300,000 0.14 15,476,076,268 37,872,102 1.740 2013-01-03
2102 2013-01-02 19,465,576 1,220,838 0.13 15,476,076,268 30,950,266 1.590 2012-12-27
2103 2012-12-27 18,244,738 -1,530,000 0.12 15,476,076,268 30,103,818 1.650 2012-12-20
2104 2012-12-21 19,774,738 1,530,000 0.13 15,476,076,268 31,837,328 1.610 2012-12-19
2105 2012-12-20 18,244,738 -2,270,000 0.12 15,476,076,268 27,184,660 1.490 2012-12-18
2106 2012-12-19 20,514,738 60,000 0.13 15,476,076,268 31,387,549 1.530 2012-12-17
2107 2012-12-17 20,454,738 300,000 0.13 15,476,076,268 29,454,823 1.440 2012-12-13
2108 2012-12-14 20,154,738 -2,490,000 0.13 15,476,076,268 30,030,560 1.490 2012-12-12
2109 2012-12-03 22,644,738 -300,000 0.15 15,476,076,268 29,438,159 1.300 2012-11-29
2110 2012-11-30 22,944,738 1,300,000 0.15 15,476,076,268 29,139,817 1.270 2012-11-28
2111 2012-11-22 21,644,738 2,000,000 0.14 15,474,732,268 27,705,265 1.280 2012-11-20
2112 2012-11-13 19,644,738 400,000 0.13 15,474,732,268 30,056,449 1.530 2012-11-09
2113 2012-11-09 19,244,738 -1,000,000 0.12 15,474,732,268 30,984,028 1.610 2012-11-07
2114 2012-11-08 20,244,738 -1,000,200 0.13 15,474,732,268 30,164,660 1.490 2012-11-06
2115 2012-11-07 21,244,938 -4,000,000 0.14 15,474,732,268 31,867,407 1.500 2012-11-05
2116 2012-11-06 25,244,938 1,000,000 0.16 15,474,732,268 35,342,913 1.400 2012-11-02
2117 2012-10-30 24,244,938 -1,000,000 0.16 15,474,732,268 32,003,318 1.320 2012-10-26
2118 2012-10-26 25,244,938 -42,000 0.16 15,474,732,268 36,100,261 1.430 2012-10-24
2119 2012-10-22 25,286,938 -91,000 0.16 15,474,732,268 32,114,411 1.270 2012-10-18
2120 2012-10-16 25,377,938 -54,000 0.16 15,474,732,268 29,945,967 1.180 2012-10-12
2121 2012-10-11 25,431,938 1,000,000 0.16 15,474,732,268 30,009,687 1.180 2012-10-09
2122 2012-09-27 24,431,938 -1,203,000 0.16 15,474,376,268 31,028,561 1.270 2012-09-25
2123 2012-09-25 25,634,938 -1,000,000 0.17 15,474,376,268 33,069,070 1.290 2012-09-21
2124 2012-09-18 26,634,938 1,000,000 0.17 15,474,376,268 35,957,166 1.350 2012-09-14
2125 2012-09-03 25,634,938 -300,000 0.17 15,474,376,268 29,992,877 1.170 2012-08-30
2126 2012-08-30 25,934,938 500,000 0.17 15,474,376,268 30,862,576 1.190 2012-08-28
2127 2012-08-27 25,434,938 70,000 0.16 15,474,376,268 31,284,974 1.230 2012-08-23
2128 2012-08-06 25,364,938 500,000 0.16 15,474,376,268 29,676,977 1.170 2012-08-02
2129 2012-07-19 24,864,938 -20,076,000 0.16 15,474,296,268 35,059,563 1.410 2012-07-17
2130 2012-07-11 44,940,938 -1,000,000 0.29 15,474,296,268 72,804,320 1.620 2012-07-09
2131 2012-06-15 45,940,938 -1,000,000 0.30 15,474,296,268 83,612,507 1.820 2012-06-13
2132 2012-06-14 46,940,938 -980,000 0.30 15,474,296,268 81,207,823 1.730 2012-06-12
2133 2012-06-13 47,920,938 -3,402,000 0.31 15,474,296,268 80,986,385 1.690 2012-06-11
2134 2012-06-01 51,322,938 -500,000 0.33 15,474,296,268 94,434,206 1.840 2012-05-30
2135 2012-05-31 51,822,938 500,000 0.33 15,474,296,268 94,317,747 1.820 2012-05-29
2136 2012-05-24 51,322,938 -500,000 0.33 15,473,816,268 88,788,683 1.730 2012-05-22
2137 2012-05-23 51,822,938 500,000 0.33 15,473,816,268 86,026,077 1.660 2012-05-21
2138 2012-05-22 51,322,938 500,000 0.33 15,473,816,268 85,196,077 1.660 2012-05-18
2139 2012-05-21 50,822,938 -3,056,000 0.33 15,473,816,268 91,481,288 1.800 2012-05-17
2140 2012-05-17 53,878,938 500,000 0.35 15,473,816,268 96,982,088 1.800 2012-05-15
2141 2012-05-16 53,378,938 500,000 0.34 15,473,816,268 95,548,299 1.790 2012-05-14
2142 2012-05-14 52,878,938 500,000 0.34 15,473,816,268 100,469,982 1.900 2012-05-10
2143 2012-05-11 52,378,938 500,000 0.34 15,473,816,268 100,043,772 1.910 2012-05-09
2144 2012-05-04 51,878,938 -2,995,000 0.34 15,473,816,268 112,058,506 2.160 2012-05-02
2145 2012-05-03 54,873,938 1,000,000 0.35 15,473,816,268 110,296,615 2.010 2012-04-30
2146 2012-04-30 53,873,938 -450,000 0.35 15,473,816,268 110,980,312 2.060 2012-04-26
2147 2012-04-23 54,323,938 -3,535,000 0.35 15,473,506,268 116,796,467 2.150 2012-04-19
2148 2012-04-18 57,858,938 150,000 0.37 15,473,506,268 126,132,485 2.180 2012-04-16
2149 2012-04-17 57,708,938 -366,000 0.37 15,473,506,268 125,228,395 2.170 2012-04-13
2150 2012-04-16 58,074,938 300,000 0.38 15,473,506,268 126,603,365 2.180 2012-04-12
2151 2012-04-12 57,774,938 314,000 0.37 15,473,506,268 124,216,117 2.150 2012-04-10
2152 2012-04-11 57,460,938 600,000 0.37 15,473,506,268 129,287,111 2.250 2012-04-05
2153 2012-04-10 56,860,938 2,000,000 0.37 15,473,506,268 125,662,673 2.210 2012-04-03
2154 2012-04-05 54,860,938 500,000 0.35 15,473,506,268 116,853,798 2.130 2012-04-02
2155 2012-03-30 54,360,938 -900,000 0.35 15,472,616,268 116,332,407 2.140 2012-03-28
2156 2012-03-29 55,260,938 -704,000 0.36 15,472,616,268 126,547,548 2.290 2012-03-27
2157 2012-03-27 55,964,938 1,000,000 0.36 15,472,616,268 127,040,409 2.270 2012-03-23
2158 2012-03-23 54,964,938 200,000 0.36 15,472,616,268 129,717,254 2.360 2012-03-21
2159 2012-03-21 54,764,938 300,000 0.35 15,472,616,268 125,959,357 2.300 2012-03-19
2160 2012-03-16 54,464,938 366,000 0.35 15,472,616,268 137,796,293 2.530 2012-03-14
2161 2012-03-13 54,098,938 -229,000 0.35 15,472,616,268 140,116,249 2.590 2012-03-09
2162 2012-03-09 54,327,938 -3,992,000 0.35 15,472,616,268 133,646,727 2.460 2012-03-07
2163 2012-03-08 58,319,938 -1,000,000 0.38 15,472,616,268 144,050,247 2.470 2012-03-06
2164 2012-03-06 59,319,938 1,000,000 0.38 15,472,616,268 158,384,234 2.670 2012-03-02
2165 2012-02-29 58,319,938 60,000 0.38 15,472,616,268 153,381,437 2.630 2012-02-27
2166 2012-02-28 58,259,938 -4,616,000 0.38 15,471,562,268 153,223,637 2.630 2012-02-24
2167 2012-02-21 62,875,938 100,000 0.41 15,471,562,268 177,310,145 2.820 2012-02-17
2168 2012-02-17 62,775,938 5,000 0.41 15,471,562,268 175,772,626 2.800 2012-02-15
2169 2012-02-16 62,770,938 -250,000 0.41 15,471,562,268 178,897,173 2.850 2012-02-14
2170 2012-02-14 63,020,938 429,000 0.41 15,471,562,268 180,870,092 2.870 2012-02-10
2171 2012-02-13 62,591,938 -100,000 0.40 15,471,562,268 202,171,960 3.230 2012-02-09
2172 2012-02-08 62,691,938 -63,000 0.41 15,471,562,268 176,164,346 2.810 2012-02-06
2173 2012-02-07 62,754,938 417,000 0.41 15,471,562,268 172,576,080 2.750 2012-02-03
2174 2012-02-06 62,337,938 -100,000 0.40 15,471,562,268 169,559,191 2.720 2012-02-02
2175 2012-02-03 62,437,938 690,000 0.40 15,471,562,268 167,333,674 2.680 2012-02-01
2176 2012-02-02 61,747,938 799,000 0.40 15,471,562,268 164,866,994 2.670 2012-01-31
2177 2012-01-31 60,948,938 120,800 0.39 15,471,562,268 156,029,281 2.560 2012-01-27
2178 2012-01-30 60,828,138 88,400 0.39 15,470,962,268 151,462,064 2.490 2012-01-26
2179 2012-01-20 60,739,738 -200,000 0.39 15,470,962,268 150,027,153 2.470 2012-01-18
2180 2012-01-18 60,939,738 277,000 0.39 15,470,962,268 143,208,384 2.350 2012-01-16
2181 2012-01-17 60,662,738 94,000 0.39 15,470,962,268 145,590,571 2.400 2012-01-13
2182 2012-01-16 60,568,738 842,000 0.39 15,470,962,268 150,816,158 2.490 2012-01-12
2183 2012-01-09 59,726,738 -8,712,000 0.39 15,470,962,268 124,828,882 2.090 2012-01-05
2184 2011-12-28 68,438,738 100,000 0.44 15,470,962,268 144,405,737 2.110 2011-12-22
2185 2011-12-20 68,338,738 -1,326,000 0.44 15,470,962,268 143,511,350 2.100 2011-12-16
2186 2011-12-19 69,664,738 -332,000 0.45 15,470,962,268 142,812,713 2.050 2011-12-15
2187 2011-12-16 69,996,738 -317,000 0.45 15,470,962,268 147,693,117 2.110 2011-12-14
2188 2011-12-15 70,313,738 -167,000 0.45 15,470,962,268 149,768,262 2.130 2011-12-13
2189 2011-12-12 70,480,738 -1,555,000 0.46 15,470,962,268 160,696,083 2.280 2011-12-08
2190 2011-12-09 72,035,738 -127,000 0.47 15,470,962,268 158,478,624 2.200 2011-12-07
2191 2011-11-24 72,162,738 -500,000 0.47 15,470,662,268 151,541,750 2.100 2011-11-22
2192 2011-11-23 72,662,738 790,000 0.47 15,470,662,268 153,318,377 2.110 2011-11-21
2193 2011-11-22 71,872,738 -500,000 0.46 15,470,662,268 157,401,296 2.190 2011-11-18
2194 2011-11-17 72,372,738 -500,000 0.47 15,470,662,268 172,247,116 2.380 2011-11-15
2195 2011-11-16 72,872,738 500,000 0.47 15,470,662,268 171,250,934 2.350 2011-11-14
2196 2011-11-15 72,372,738 1,000,000 0.47 15,470,662,268 163,562,388 2.260 2011-11-11
2197 2011-11-14 71,372,738 -1,075,000 0.46 15,470,662,268 158,447,478 2.220 2011-11-10
2198 2011-11-07 72,447,738 -50,000 0.47 15,470,662,268 176,772,481 2.440 2011-11-03
2199 2011-11-01 72,497,738 -558,000 0.47 15,470,662,268 194,293,938 2.680 2011-10-28
2200 2011-10-31 73,055,738 23,000 0.47 15,470,422,268 190,675,476 2.610 2011-10-27
2201 2011-10-26 73,032,738 1,279,000 0.47 15,470,402,268 159,211,369 2.180 2011-10-24
2202 2011-10-21 71,753,738 279,000 0.46 15,470,402,268 154,270,537 2.150 2011-10-19
2203 2011-10-17 71,474,738 -948,000 0.46 15,470,402,268 178,686,845 2.500 2011-10-13
2204 2011-10-14 72,422,738 1,050,000 0.47 15,470,402,268 166,572,297 2.300 2011-10-12
2205 2011-10-13 71,372,738 -1,350,000 0.46 15,470,402,268 161,302,388 2.260 2011-10-11
2206 2011-10-12 72,722,738 1,000,000 0.47 15,470,402,268 151,263,295 2.080 2011-10-10
2207 2011-10-11 71,722,738 24,634,000 0.46 15,470,402,268 153,486,659 2.140 2011-10-07
2208 2011-10-07 47,088,738 150,000 0.30 15,470,402,268 80,050,855 1.700 2011-10-04
2209 2011-09-30 46,938,738 350,000 0.30 15,470,402,268 111,714,196 2.380 2011-09-27
2210 2011-09-23 46,588,738 -4,875,000 0.30 15,480,402,268 112,744,746 2.420 2011-09-21
2211 2011-09-19 51,463,738 37,382,000 0.33 15,480,402,268 149,759,478 2.910 2011-09-15
2212 2011-09-12 14,081,738 500,000 0.09 15,480,402,268 43,794,205 3.110 2011-09-08
2213 2011-09-06 13,581,738 500,000 0.09 15,480,402,268 43,597,379 3.210 2011-09-02
2214 2011-08-24 13,081,738 -1,100,000 0.08 15,480,402,268 37,413,771 2.860 2011-08-22
2215 2011-08-22 14,181,738 -1,200,000 0.09 15,480,402,268 49,352,448 3.480 2011-08-18
2216 2011-08-11 15,381,738 -450,000 0.10 15,480,402,268 56,912,431 3.700 2011-08-09
2217 2011-08-09 15,831,738 -930,000 0.10 15,480,402,268 64,276,856 4.060 2011-08-05
2218 2011-08-05 16,761,738 158,000 0.11 15,480,402,268 77,774,464 4.640 2011-08-03
2219 2011-08-04 16,603,738 430,000 0.11 15,480,402,268 76,543,232 4.610 2011-08-02
2220 2011-08-02 16,173,738 -920,000 0.10 15,480,402,268 71,002,710 4.390 2011-07-29
2221 2011-08-01 17,093,738 500,000 0.11 15,480,402,268 75,041,510 4.390 2011-07-28
2222 2011-07-29 16,593,738 200,000 0.11 15,480,402,268 75,667,445 4.560 2011-07-27
2223 2011-07-25 16,393,738 1,100,000 0.11 15,480,402,268 69,181,574 4.220 2011-07-21
2224 2011-07-21 15,293,738 -250,000 0.10 15,480,402,268 61,633,764 4.030 2011-07-19
2225 2011-07-07 15,543,738 920,000 0.10 15,480,402,268 68,392,447 4.400 2011-07-05
2226 2011-06-30 14,623,738 -500,000 0.09 15,480,402,268 58,641,189 4.010 2011-06-28
2227 2011-06-29 15,123,738 -200,000 0.10 15,480,402,268 62,309,801 4.120 2011-06-27
2228 2011-06-28 15,323,738 300,000 0.10 15,480,402,268 59,915,816 3.910 2011-06-24
2229 2011-06-27 15,023,738 200,000 0.10 15,480,402,268 57,991,629 3.860 2011-06-23
2230 2011-06-23 14,823,738 -356,000 0.10 15,480,402,268 57,071,391 3.850 2011-06-21
2231 2011-06-21 15,179,738 -300,000 0.10 15,480,402,268 57,531,207 3.790 2011-06-17
2232 2011-06-15 15,479,738 5,000 0.10 15,485,402,268 52,631,109 3.400 2011-06-13
2233 2011-06-14 15,474,738 -855,000 0.10 15,485,402,268 49,983,404 3.230 2011-06-10
2234 2011-06-10 16,329,738 400,000 0.11 15,485,402,268 58,787,057 3.600 2011-06-08
2235 2011-06-07 15,929,738 -1,545,000 0.10 15,484,750,268 62,285,276 3.910 2011-06-02
2236 2011-06-02 17,474,738 1,450,000 0.11 15,484,750,268 72,869,657 4.170 2011-05-31
2237 2011-05-30 16,024,738 400,000 0.10 15,484,290,268 58,650,541 3.660 2011-05-26
2238 2011-05-27 15,624,738 100,000 0.10 15,483,210,268 60,623,983 3.880 2011-05-25
2239 2011-05-25 15,524,738 300,000 0.10 15,483,210,268 62,254,199 4.010 2011-05-23
2240 2011-05-24 15,224,738 -816,000 0.10 15,483,210,268 66,075,363 4.340 2011-05-20
2241 2011-05-23 16,040,738 -200,000 0.10 15,483,210,268 65,606,618 4.090 2011-05-19
2242 2011-05-19 16,240,738 -2,200,000 0.10 15,483,210,268 75,681,839 4.660 2011-05-17
2243 2011-05-18 18,440,738 -386,000 0.12 15,483,210,268 93,310,134 5.060 2011-05-16
2244 2011-05-17 18,826,738 -30,000 0.12 15,483,210,268 99,781,711 5.300 2011-05-13
2245 2011-05-06 18,856,738 -8,000 0.12 15,482,838,268 96,923,633 5.140 2011-05-04
2246 2011-04-29 18,864,738 -7,000 0.12 15,480,446,268 97,719,343 5.180 2011-04-27
2247 2011-04-28 18,871,738 185,000 0.12 15,480,446,268 92,471,516 4.900 2011-04-26
2248 2011-04-14 18,686,738 -170,000 0.12 15,480,446,268 88,575,138 4.740 2011-04-12
2249 2011-04-08 18,856,738 30,000 0.12 15,480,446,268 92,398,016 4.900 2011-04-06
2250 2011-04-04 18,826,738 136,000 0.12 15,479,686,268 89,991,808 4.780 2011-03-31
2251 2011-04-01 18,690,738 1,090,000 0.12 15,479,686,268 89,154,820 4.770 2011-03-30
2252 2011-03-31 17,600,738 450,000 0.11 15,479,686,268 82,195,446 4.670 2011-03-29
2253 2011-03-30 17,150,738 -1,461,000 0.11 15,478,426,268 79,064,902 4.610 2011-03-28
2254 2011-03-29 18,611,738 600,000 0.12 15,478,426,268 81,333,295 4.370 2011-03-25
2255 2011-03-25 18,011,738 1,000,000 0.12 15,478,426,268 79,791,999 4.430 2011-03-23
2256 2011-03-22 17,011,738 2,000,000 0.11 15,478,066,268 70,768,830 4.160 2011-03-18
2257 2011-03-21 15,011,738 177,000 0.10 15,478,066,268 59,146,248 3.940 2011-03-17
2258 2011-03-18 14,834,738 600,000 0.10 15,478,066,268 59,635,647 4.020 2011-03-16
2259 2011-03-16 14,234,738 -600,000 0.09 15,477,886,268 54,803,741 3.850 2011-03-14
2260 2011-03-15 14,834,738 200,000 0.10 15,477,886,268 54,740,183 3.690 2011-03-11
2261 2011-03-01 14,634,738 -500,000 0.09 15,475,747,268 55,172,962 3.770 2011-02-25
2262 2011-02-21 15,134,738 -170,000 0.10 15,474,223,268 56,906,615 3.760 2011-02-17
2263 2011-02-17 15,304,738 -310,000 0.10 15,474,223,268 52,801,346 3.450 2011-02-15
2264 2011-02-10 15,614,738 -1,000,000 0.10 15,474,223,268 51,997,078 3.330 2011-02-08
2265 2011-02-09 16,614,738 -1,314,000 0.11 15,474,223,268 60,643,794 3.650 2011-02-07
2266 2011-02-08 17,928,738 -1,042,000 0.12 15,474,223,268 66,694,905 3.720 2011-02-01
2267 2011-02-07 18,970,738 -250,000 0.12 15,474,223,268 68,863,779 3.630 2011-01-31
2268 2011-02-01 19,220,738 -20,597,582 0.12 15,474,223,268 71,693,353 3.730 2011-01-28
2269 2011-01-27 39,818,320 -1,500,000 0.26 15,473,963,268 144,540,502 3.630 2011-01-25
2270 2011-01-25 41,318,320 -4,000,000 0.27 15,473,963,268 140,069,105 3.390 2011-01-21
2271 2011-01-24 45,318,320 -3,000,000 0.29 15,473,963,268 158,160,937 3.490 2011-01-20
2272 2011-01-21 48,318,320 -612,000 0.31 15,473,963,268 171,530,036 3.550 2011-01-19
2273 2011-01-20 48,930,320 -500,000 0.32 15,473,963,268 170,277,514 3.480 2011-01-18
2274 2011-01-14 49,430,320 450,000 0.32 15,473,963,268 164,108,662 3.320 2011-01-12
2275 2011-01-13 48,980,320 -1,050,000 0.32 15,473,963,268 153,798,205 3.140 2011-01-11
2276 2011-01-11 50,030,320 -2,000,000 0.32 15,473,963,268 151,591,870 3.030 2011-01-07
2277 2011-01-06 52,030,320 7,000,000 0.34 15,473,963,268 152,448,838 2.930 2011-01-04
2278 2011-01-05 45,030,320 1,000,000 0.29 15,473,963,268 130,587,928 2.900 2011-01-03
2279 2011-01-04 44,030,320 -200,000 0.28 15,473,963,268 125,486,412 2.850 2010-12-30
2280 2010-12-14 44,230,320 -198,813 0.29 15,473,733,268 125,614,109 2.840 2010-12-10
2281 2010-12-10 44,429,133 159,000 0.29 15,473,733,268 122,180,116 2.750 2010-12-08
2282 2010-12-08 44,270,133 95,000 0.29 15,473,733,268 118,201,255 2.670 2010-12-06
2283 2010-11-24 44,175,133 -300,000 0.29 15,473,093,268 108,670,827 2.460 2010-11-22
2284 2010-11-17 44,475,133 -336,000 0.29 15,473,093,268 111,187,833 2.500 2010-11-15
2285 2010-11-15 44,811,133 -420,000 0.29 15,473,093,268 117,853,280 2.630 2010-11-11
2286 2010-11-12 45,231,133 -700,000 0.29 15,473,093,268 116,696,323 2.580 2010-11-10
2287 2010-11-11 45,931,133 700,000 0.30 15,473,093,268 121,258,191 2.640 2010-11-09
2288 2010-11-08 45,231,133 -300,000 0.29 15,473,093,268 113,982,455 2.520 2010-11-04
2289 2010-11-05 45,531,133 300,000 0.29 15,473,093,268 114,738,455 2.520 2010-11-03
2290 2010-11-03 45,231,133 -400,000 0.29 15,473,093,268 111,268,587 2.460 2010-11-01
2291 2010-11-01 45,631,133 400,000 0.29 15,473,093,268 113,165,210 2.480 2010-10-28
2292 2010-10-29 45,231,133 -230,000 0.29 15,473,093,268 109,911,653 2.430 2010-10-27
2293 2010-10-28 45,461,133 -329,000 0.29 15,473,093,268 111,379,776 2.450 2010-10-26
2294 2010-10-26 45,790,133 -4,276,000 0.30 15,473,093,268 116,764,839 2.550 2010-10-22
2295 2010-10-22 50,066,133 -3,483,000 0.32 15,473,093,268 127,668,639 2.550 2010-10-20
2296 2010-10-21 53,549,133 150,000 0.35 15,473,093,268 136,014,798 2.540 2010-10-19
2297 2010-10-20 53,399,133 -170,000 0.35 15,473,093,268 128,691,911 2.410 2010-10-18
2298 2010-10-18 53,569,133 -95,000 0.35 15,473,093,268 132,315,759 2.470 2010-10-14
2299 2010-10-15 53,664,133 -3,000 0.35 15,473,093,268 124,500,789 2.320 2010-10-13
2300 2010-10-13 53,667,133 270,000 0.35 15,473,093,268 123,971,077 2.310 2010-10-11
2301 2010-10-12 53,397,133 480,000 0.35 15,473,093,268 120,143,549 2.250 2010-10-08
2302 2010-10-08 52,917,133 -3,000,000 0.34 15,473,093,268 123,296,920 2.330 2010-10-06
2303 2010-10-07 55,917,133 2,954,000 0.36 15,473,093,268 127,491,063 2.280 2010-10-05
2304 2010-10-06 52,963,133 3,000 0.34 15,473,093,268 123,933,731 2.340 2010-10-04
2305 2010-10-05 52,960,133 -2,190,000 0.34 15,473,093,268 126,574,718 2.390 2010-09-30
2306 2010-10-04 55,150,133 -92,000 0.36 15,473,093,268 126,845,306 2.300 2010-09-29
2307 2010-09-29 55,242,133 -4,000,000 0.36 15,472,933,268 132,028,698 2.390 2010-09-27
2308 2010-09-28 59,242,133 -1,708,813 0.38 15,472,933,268 139,811,434 2.360 2010-09-24
2309 2010-09-27 60,950,946 1,465,000 0.39 15,472,133,268 137,139,629 2.250 2010-09-22
2310 2010-09-24 59,485,946 948,000 0.38 15,472,133,268 134,438,238 2.260 2010-09-21
2311 2010-09-20 58,537,946 2,960,000 0.38 15,472,133,268 129,954,240 2.220 2010-09-16
2312 2010-09-16 55,577,946 -679,000 0.36 15,472,133,268 120,604,143 2.170 2010-09-14
2313 2010-09-15 56,256,946 -666,853 0.36 15,472,133,268 126,578,129 2.250 2010-09-13
2314 2010-09-13 56,923,799 -940,000 0.37 15,472,133,268 123,524,644 2.170 2010-09-09
2315 2010-09-10 57,863,799 2,479,288 0.37 15,472,133,268 124,407,168 2.150 2010-09-08
2316 2010-09-09 55,384,511 -400,000 0.36 15,472,133,268 114,092,093 2.060 2010-09-07
2317 2010-09-08 55,784,511 -6,000,000 0.36 15,472,133,268 114,916,093 2.060 2010-09-06
2318 2010-08-27 61,784,511 -100,000 0.40 15,471,773,268 116,772,726 1.890 2010-08-25
2319 2010-08-26 61,884,511 100,000 0.40 15,471,773,268 117,580,571 1.900 2010-08-24
2320 2010-08-13 61,784,511 -100,000 0.40 15,471,773,268 117,390,571 1.900 2010-08-11
2321 2010-08-12 61,884,511 100,000 0.40 15,471,773,268 112,010,965 1.810 2010-08-10
2322 2010-07-29 61,784,511 100,000 0.40 15,471,773,268 112,447,810 1.820 2010-07-27
2323 2010-07-15 61,684,511 -910,000 0.40 15,471,773,268 106,097,359 1.720 2010-07-13
2324 2010-07-12 62,594,511 -1,000,000 0.40 15,471,773,268 99,525,272 1.590 2010-07-08
2325 2010-07-07 63,594,511 28,730,582 0.41 15,471,773,268 90,304,206 1.420 2010-07-05
2326 2010-07-05 34,863,929 -400,000 0.23 15,471,773,268 51,947,254 1.490 2010-06-30
2327 2010-07-02 35,263,929 90,000 0.23 15,471,773,268 51,485,336 1.460 2010-06-29
2328 2010-06-23 35,173,929 1,000,000 0.23 15,471,773,268 55,223,069 1.570 2010-06-21
2329 2010-06-18 34,173,929 100,000 0.22 15,471,773,268 51,944,372 1.520 2010-06-15
2330 2010-06-09 34,073,929 -500,000 0.22 15,471,773,268 49,747,936 1.460 2010-06-07
2331 2010-06-07 34,573,929 -1,000,000 0.22 15,471,773,268 51,515,154 1.490 2010-06-03
2332 2010-06-04 35,573,929 500,000 0.23 15,471,773,268 51,582,197 1.450 2010-06-02
2333 2010-06-03 35,073,929 90,000 0.23 15,471,773,268 52,260,154 1.490 2010-06-01
2334 2010-06-02 34,983,929 -1,500,000 0.23 15,471,773,268 54,574,929 1.560 2010-05-31
2335 2010-05-27 36,483,929 -20,000 0.24 15,471,713,268 45,240,072 1.240 2010-05-25
2336 2010-05-26 36,503,929 500,000 0.24 15,471,713,268 48,550,226 1.330 2010-05-24
2337 2010-05-24 36,003,929 1,000,000 0.23 15,471,713,268 48,245,265 1.340 2010-05-19
2338 2010-05-20 35,003,929 100,000 0.23 15,471,713,268 48,655,461 1.390 2010-05-18
2339 2010-05-14 34,903,929 -820,000 0.23 15,471,713,268 54,101,090 1.550 2010-05-12
2340 2010-05-10 35,723,929 -19,822,728 0.23 15,471,713,268 56,801,047 1.590 2010-05-06
2341 2010-05-07 55,546,657 -10,000,000 0.36 15,471,713,268 92,207,451 1.660 2010-05-05
2342 2010-05-06 65,546,657 -4,900,000 0.42 15,471,713,268 114,051,183 1.740 2010-05-04
2343 2010-04-30 70,446,657 -111,000 0.46 15,471,713,268 123,281,650 1.750 2010-04-28
2344 2010-04-22 70,557,657 100,000 0.46 15,471,633,268 129,120,512 1.830 2010-04-20
2345 2010-04-13 70,457,657 -300,000 0.46 15,471,633,268 132,460,395 1.880 2010-04-09
2346 2010-04-09 70,757,657 200,000 0.46 15,471,633,268 133,024,395 1.880 2010-04-07
2347 2010-04-08 70,557,657 70,000 0.46 15,471,633,268 131,237,242 1.860 2010-04-01
2348 2010-03-29 70,487,657 -800,000 0.46 15,471,593,268 128,992,412 1.830 2010-03-25
2349 2010-03-25 71,287,657 -45,000 0.46 15,471,593,268 134,020,795 1.880 2010-03-23
2350 2010-03-23 71,332,657 5,020,000 0.46 15,471,593,268 139,812,008 1.960 2010-03-19
2351 2010-03-22 66,312,657 -1,000,000 0.43 15,471,593,268 128,646,555 1.940 2010-03-18
2352 2010-03-17 67,312,657 -500,000 0.44 15,471,593,268 131,259,681 1.950 2010-03-15
2353 2010-03-12 67,812,657 500,000 0.44 15,471,593,268 135,625,314 2.000 2010-03-10
2354 2010-03-11 67,312,657 600,000 0.44 15,471,593,268 134,625,314 2.000 2010-03-09
2355 2010-03-10 66,712,657 500,000 0.43 15,471,593,268 131,423,934 1.970 2010-03-08
2356 2010-03-09 66,212,657 100,000 0.43 15,471,593,268 132,425,314 2.000 2010-03-05
2357 2010-03-08 66,112,657 100,000 0.43 15,471,593,268 132,225,314 2.000 2010-03-04
2358 2010-03-05 66,012,657 145,000 0.43 15,471,593,268 135,325,947 2.050 2010-03-03
2359 2010-02-25 65,867,657 80,000 0.43 15,471,549,268 121,855,165 1.850 2010-02-23
2360 2010-02-22 65,787,657 -10,000,000 0.43 15,471,549,268 122,365,042 1.860 2010-02-18
2361 2010-02-18 75,787,657 466,853 0.49 15,471,549,268 143,238,672 1.890 2010-02-12
2362 2010-02-17 75,320,804 1,418,439 0.49 15,471,549,268 144,615,944 1.920 2010-02-11
2363 2010-02-11 73,902,365 -9,900,000 0.48 15,471,549,268 134,502,304 1.820 2010-02-09
2364 2010-02-10 83,802,365 -9,667,000 0.54 15,471,549,268 151,682,281 1.810 2010-02-08
2365 2010-02-09 93,469,365 -3,222,000 0.60 15,471,549,268 173,853,019 1.860 2010-02-05
2366 2010-02-03 96,691,365 -5,000,000 0.62 15,471,549,268 181,779,766 1.880 2010-02-01
2367 2010-02-02 101,691,365 -5,000,000 0.66 15,471,549,268 187,112,112 1.840 2010-01-29
2368 2010-01-29 106,691,365 -10,950,000 0.69 15,471,549,268 203,780,507 1.910 2010-01-27
2369 2010-01-28 117,641,365 100,000 0.76 15,471,549,268 230,577,075 1.960 2010-01-26
2370 2010-01-26 117,541,365 700,000 0.76 15,471,549,268 243,310,626 2.070 2010-01-22
2371 2010-01-22 116,841,365 -8,573,000 0.76 15,471,549,268 255,882,589 2.190 2010-01-20
2372 2010-01-20 125,414,365 -8,205,000 0.81 15,471,549,268 272,149,172 2.170 2010-01-18
2373 2010-01-19 133,619,365 -5,934,000 0.86 15,471,549,268 297,971,184 2.230 2010-01-15
2374 2010-01-15 139,553,365 -500,000 0.90 15,471,549,268 318,181,672 2.280 2010-01-13
2375 2010-01-14 140,053,365 500,000 0.91 15,471,549,268 323,523,273 2.310 2010-01-12
2376 2010-01-12 139,553,365 -2,678,000 0.90 15,471,549,268 327,950,408 2.350 2010-01-08
2377 2010-01-11 142,231,365 -6,585,000 0.92 15,471,549,268 327,132,140 2.300 2010-01-07
2378 2010-01-08 148,816,365 -1,049,000 0.96 15,471,549,268 351,206,621 2.360 2010-01-06
2379 2010-01-07 149,865,365 -19,900,000 0.97 15,471,549,268 358,178,222 2.390 2010-01-05
2380 2010-01-05 169,765,365 600,000 1.10 15,471,549,268 400,646,261 2.360 2009-12-30
2381 2010-01-04 169,165,365 -500,000 1.09 15,471,549,268 405,996,876 2.400 2009-12-29
2382 2009-12-30 169,665,365 -319,000 1.10 15,471,549,268 383,443,725 2.260 2009-12-28
2383 2009-12-29 169,984,365 600,000 1.10 15,471,549,268 363,766,541 2.140 2009-12-23
2384 2009-12-22 169,384,365 -1,000,000 1.37 12,363,386,214 367,564,072 2.170 2009-12-18
2385 2009-12-17 170,384,365 -1,494,286 1.38 12,363,386,214 391,884,040 2.300 2009-12-15
2386 2009-12-16 171,878,651 1,000,000 1.39 12,363,386,214 412,508,762 2.400 2009-12-14
2387 2009-12-15 170,878,651 500,000 1.38 12,363,386,214 384,476,965 2.250 2009-12-11
2388 2009-12-14 170,378,651 -500,000 1.38 12,363,386,214 373,129,246 2.190 2009-12-10
2389 2009-12-11 170,878,651 200,000 1.38 12,363,386,214 384,476,965 2.250 2009-12-09
2390 2009-12-09 170,678,651 -6,347,688 1.38 12,363,386,214 413,042,335 2.420 2009-12-07
2391 2009-12-08 177,026,339 -3,459,740 1.43 12,363,386,214 437,255,057 2.470 2009-12-04
2392 2009-12-07 180,486,079 -8,490,416 1.46 12,363,386,214 445,800,615 2.470 2009-12-03
2393 2009-12-04 188,976,495 -6,014,104 1.53 12,363,386,214 476,220,767 2.520 2009-12-02
2394 2009-12-03 194,990,599 -4,306,676 1.58 12,363,386,214 499,175,933 2.560 2009-12-01
2395 2009-12-02 199,297,275 -12,366,260 1.61 12,363,386,214 500,236,160 2.510 2009-11-30
2396 2009-12-01 211,663,535 100,000 1.71 12,363,386,214 558,791,732 2.640 2009-11-27
2397 2009-11-30 211,563,535 -20,000 1.71 12,363,386,214 547,949,556 2.590 2009-11-26
2398 2009-11-27 211,583,535 -500,000 1.71 12,363,246,214 524,727,167 2.480 2009-11-25
2399 2009-11-26 212,083,535 -135,000 1.72 12,363,246,214 519,604,661 2.450 2009-11-24
2400 2009-11-25 212,218,535 20,000 1.72 12,363,246,214 536,912,894 2.530 2009-11-23
2401 2009-11-24 212,198,535 480,000 1.72 12,363,246,214 551,716,191 2.600 2009-11-20
2402 2009-11-23 211,718,535 170,000 1.71 12,363,246,214 529,296,338 2.500 2009-11-19
2403 2009-11-17 211,548,535 -200,000 1.71 12,363,246,214 488,677,116 2.310 2009-11-13
2404 2009-11-09 211,748,535 23,526,925 1.71 12,363,246,214 393,852,275 1.860 2009-11-05
2405 2009-10-30 188,221,610 -1,000,000 1.52 12,363,246,214 383,972,084 2.040 2009-10-28
2406 2009-10-22 189,221,610 -953,000 1.53 12,363,246,214 387,904,301 2.050 2009-10-20
2407 2009-10-20 190,174,610 953,000 1.54 12,363,246,214 376,545,728 1.980 2009-10-16
2408 2009-10-16 189,221,610 100,000 1.53 12,363,246,214 382,227,652 2.020 2009-10-14
2409 2009-10-15 189,121,610 -100,000 1.53 12,363,246,214 389,590,517 2.060 2009-10-13
2410 2009-10-14 189,221,610 100,000 1.53 12,363,246,214 406,826,462 2.150 2009-10-12
2411 2009-10-13 189,121,610 155,000 1.53 12,363,246,214 380,134,436 2.010 2009-10-09
2412 2009-10-05 188,966,610 500,000 1.53 12,363,246,214 387,381,551 2.050 2009-09-30
2413 2009-09-30 188,466,610 100,000 1.52 12,363,246,214 414,626,542 2.200 2009-09-28
2414 2009-09-25 188,366,610 2,200,000 1.52 12,362,946,214 448,312,532 2.380 2009-09-23
2415 2009-09-11 186,166,610 1,343,000 1.51 12,362,946,214 467,278,191 2.510 2009-09-09
2416 2009-09-10 184,823,610 -100,000 1.49 12,362,946,214 430,639,011 2.330 2009-09-08
2417 2009-09-09 184,923,610 100,000 1.50 12,362,946,214 410,530,414 2.220 2009-09-07
2418 2009-08-31 184,823,610 -100,000 1.49 12,362,946,214 449,121,372 2.430 2009-08-27
2419 2009-08-27 184,923,610 -50,000 1.50 12,362,946,214 401,284,234 2.170 2009-08-25
2420 2009-08-19 184,973,610 1,100,000 1.50 12,362,946,214 447,636,136 2.420 2009-08-17
2421 2009-08-13 183,873,610 100,000 1.49 12,362,946,214 492,781,275 2.680 2009-08-11
2422 2009-08-11 183,773,610 1,500,000 1.49 12,362,946,214 529,267,997 2.880 2009-08-07
2423 2009-08-10 182,273,610 10,108,712 1.65 11,062,746,214 596,034,705 3.270 2009-08-06
2424 2009-08-07 172,164,898 172,114,898 1.56 11,062,746,214 550,927,674 3.200 2009-08-05
2425 2009-07-29 50,000 50,000 0.00 1,022,679,487 183,500 3.670 2009-07-27
2426 2008-06-23 0 -150,000 0.00 972,419,487 0 1.410 2008-06-19
2427 2008-05-14 150,000 150,000 0.02 972,419,487 208,500 1.390 2008-05-09
2428 2008-03-17 0 -100,000 0.00 972,419,487 0 1.800 2008-03-13
2429 2008-03-10 100,000 100,000 0.01 972,419,487 212,000 2.120 2008-03-06
2430 2007-11-16 0 -17,000 0.00 972,419,487 0 4.430 2007-11-14
2431 2007-11-15 17,000 0.00 972,419,487 76,840 4.520 2007-11-13

Copyright & disclaimer, Privacy policy

Back to top