GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 1.340 2025-11-04
2 2025-11-05 1.390 2025-11-03
3 2025-11-04 353,815,328 -2,174,720 1.16 30,510,383,973 481,188,846 1.360 2025-10-31
4 2025-11-03 355,990,048 17,869,545 1.17 30,510,383,973 491,266,266 1.380 2025-10-30
5 2025-10-31 338,120,503 13,288,041 1.11 30,510,383,973 446,319,064 1.320 2025-10-28
6 2025-10-30 324,832,462 -4,040,452 1.06 30,510,383,973 428,778,850 1.320 2025-10-27
7 2025-10-28 328,872,914 72,630,645 1.08 30,510,383,973 424,246,059 1.290 2025-10-24
8 2025-10-27 256,242,269 -28,454,515 0.84 30,510,383,973 330,552,527 1.290 2025-10-23
9 2025-10-24 284,696,784 -10,582,958 0.93 30,510,383,973 358,717,948 1.260 2025-10-22
10 2025-10-23 295,279,742 283,000 0.97 30,510,383,973 377,958,070 1.280 2025-10-21
11 2025-10-22 294,996,742 544,334 0.97 30,510,383,973 374,645,862 1.270 2025-10-20
12 2025-10-21 294,452,408 4,250,280 0.97 30,510,383,973 379,843,606 1.290 2025-10-17
13 2025-10-20 290,202,128 13,074,115 0.95 30,510,383,973 400,478,937 1.380 2025-10-16
14 2025-10-17 277,128,013 127,054 0.91 30,510,383,973 368,580,257 1.330 2025-10-15
15 2025-10-16 277,000,959 -2,264,286 0.91 30,510,383,973 349,021,208 1.260 2025-10-14
16 2025-10-15 279,265,245 -3,135,139 0.92 30,510,383,973 349,081,556 1.250 2025-10-13
17 2025-10-14 282,400,384 2,614,240 0.93 30,510,383,973 367,120,499 1.300 2025-10-10
18 2025-10-13 279,786,144 -5,657,000 0.92 30,510,383,973 380,509,156 1.360 2025-10-09
19 2025-10-10 285,443,144 -961,861 0.94 30,510,383,973 382,493,813 1.340 2025-10-08
20 2025-10-09 286,405,005 93,200 0.97 29,495,600,973 380,918,657 1.330 2025-10-06
21 2025-10-08 286,311,805 1,030,615 0.97 29,495,600,973 386,520,937 1.350 2025-10-03
22 2025-10-06 285,281,190 678,000 0.97 29,495,600,973 379,423,983 1.330 2025-10-02
23 2025-10-03 284,603,190 4,758,503 1.00 28,480,818,973 372,830,179 1.310 2025-09-30
24 2025-10-02 279,844,687 -53,877,000 0.98 28,480,818,973 360,999,646 1.290 2025-09-29
25 2025-09-30 333,721,687 20,122,050 1.17 28,480,818,973 420,489,326 1.260 2025-09-26
26 2025-09-29 313,599,637 210,000 1.10 28,480,818,973 401,407,535 1.280 2025-09-25
27 2025-09-26 313,389,637 -131,000 1.10 28,480,818,973 407,406,528 1.300 2025-09-24
28 2025-09-25 313,520,637 438,000 1.10 28,480,818,973 395,036,003 1.260 2025-09-23
29 2025-09-24 313,082,637 6,987,000 1.10 28,480,818,973 403,876,602 1.290 2025-09-22
30 2025-09-23 306,095,637 6,122,783 1.07 28,480,818,973 407,107,197 1.330 2025-09-19
31 2025-09-22 299,972,854 265,000 1.05 28,480,818,973 407,963,081 1.360 2025-09-18
32 2025-09-19 299,707,854 -4,322,783 1.05 28,480,818,973 416,593,917 1.390 2025-09-17
33 2025-09-18 304,030,637 -21,172,000 1.07 28,480,818,973 398,280,134 1.310 2025-09-16
34 2025-09-17 325,202,637 2,637,861 1.14 28,480,818,973 409,755,323 1.260 2025-09-15
35 2025-09-16 322,564,776 7,930,050 1.13 28,480,818,973 409,657,266 1.270 2025-09-12
36 2025-09-15 314,634,726 2,240,752 1.10 28,480,818,973 415,317,838 1.320 2025-09-11
37 2025-09-12 312,393,974 2,574,000 1.10 28,480,818,973 415,483,985 1.330 2025-09-10
38 2025-09-11 309,819,974 -9,042,861 1.09 28,480,818,973 430,649,764 1.390 2025-09-09
39 2025-09-10 318,862,835 -4,673,200 1.12 28,480,818,973 459,162,482 1.440 2025-09-08
40 2025-09-09 323,536,035 5,546,392 1.14 28,480,818,973 475,597,971 1.470 2025-09-05
41 2025-09-08 317,989,643 -5,619,000 1.12 28,480,818,973 416,566,432 1.310 2025-09-04
42 2025-09-05 323,608,643 1,869,000 1.14 28,480,818,973 417,455,149 1.290 2025-09-03
43 2025-09-04 321,739,643 33,040,703 1.13 28,480,818,973 418,261,536 1.300 2025-09-02
44 2025-09-03 288,698,940 5,301,225 1.01 28,480,818,973 369,534,643 1.280 2025-09-01
45 2025-09-02 283,397,715 20,504,316 1.00 28,480,818,973 354,247,144 1.250 2025-08-29
46 2025-09-01 262,893,399 -1,151,900 0.92 28,480,818,973 312,843,145 1.190 2025-08-28
47 2025-08-29 264,045,299 6,681,000 0.93 28,480,818,973 311,573,453 1.180 2025-08-27
48 2025-08-28 257,364,299 -4,052,752 0.90 28,480,818,973 321,705,374 1.250 2025-08-26
49 2025-08-27 261,417,051 -3,220,150 0.92 28,480,818,973 324,157,143 1.240 2025-08-25
50 2025-08-26 264,637,201 1,889,158 0.93 28,480,818,973 314,918,269 1.190 2025-08-22
51 2025-08-25 262,748,043 -17,230,000 0.92 28,480,818,973 310,042,691 1.180 2025-08-21
52 2025-08-22 279,978,043 2,112,000 0.98 28,480,818,973 330,374,091 1.180 2025-08-20
53 2025-08-21 277,866,043 25,148,000 0.98 28,480,818,973 330,660,591 1.190 2025-08-19
54 2025-08-20 252,718,043 -71,831 0.89 28,480,818,973 318,424,734 1.260 2025-08-18
55 2025-08-19 252,789,874 -4,717,000 0.89 28,480,818,973 315,987,343 1.250 2025-08-15
56 2025-08-18 257,506,874 2,928,831 0.90 28,480,818,973 296,132,905 1.150 2025-08-14
57 2025-08-15 254,578,043 741,000 0.89 28,480,818,973 300,402,091 1.180 2025-08-13
58 2025-08-14 253,837,043 2,942,869 0.89 28,480,818,973 299,527,711 1.180 2025-08-12
59 2025-08-13 250,894,174 -4,252,400 0.88 28,480,818,973 301,073,009 1.200 2025-08-11
60 2025-08-12 255,146,574 417,000 0.90 28,480,818,973 290,867,094 1.140 2025-08-08
61 2025-08-11 254,729,574 4,578,026 0.89 28,480,818,973 287,844,419 1.130 2025-08-07
62 2025-08-08 250,151,548 -146,000 0.88 28,480,818,973 292,677,311 1.170 2025-08-06
63 2025-08-07 250,297,548 2,053,000 0.88 28,480,818,973 295,351,107 1.180 2025-08-05
64 2025-08-06 248,244,548 637,423 0.87 28,480,818,973 292,928,567 1.180 2025-08-04
65 2025-08-05 247,607,125 -1,864,553 0.87 28,480,818,973 287,224,265 1.160 2025-08-01
66 2025-08-04 249,471,678 -17,833,000 0.88 28,480,818,973 291,881,863 1.170 2025-07-31
67 2025-08-01 267,304,678 209,700 0.94 28,480,818,973 334,130,848 1.250 2025-07-30
68 2025-07-31 267,094,978 -3,016,139 0.94 28,480,818,973 336,539,672 1.260 2025-07-29
69 2025-07-30 270,111,117 4,523,800 0.95 28,480,818,973 316,030,007 1.170 2025-07-28
70 2025-07-29 265,587,317 5,093,000 0.93 28,480,818,973 326,672,400 1.230 2025-07-25
71 2025-07-28 260,494,317 -3,043,000 0.91 28,480,818,973 338,642,612 1.300 2025-07-24
72 2025-07-25 263,537,317 2,118,139 0.93 28,480,818,973 329,421,646 1.250 2025-07-23
73 2025-07-24 261,419,178 -2,021,000 0.92 28,480,818,973 334,616,548 1.280 2025-07-22
74 2025-07-23 263,440,178 2,493,000 0.92 28,480,818,973 316,128,214 1.200 2025-07-21
75 2025-07-22 260,947,178 6,209,000 0.92 28,480,818,973 315,746,085 1.210 2025-07-18
76 2025-07-21 254,738,178 -16,883,630 0.89 28,480,818,973 315,875,341 1.240 2025-07-17
77 2025-07-18 271,621,808 -658,000 0.95 28,480,818,973 339,527,260 1.250 2025-07-16
78 2025-07-17 272,279,808 -7,688,000 0.96 28,480,818,973 337,626,962 1.240 2025-07-15
79 2025-07-16 279,967,808 -1,242,600 0.98 28,480,818,973 361,158,472 1.290 2025-07-14
80 2025-07-15 281,210,408 -3,845,139 0.99 28,480,818,973 345,888,802 1.230 2025-07-11
81 2025-07-14 285,055,547 -15,991,607 1.00 28,480,818,973 362,020,545 1.270 2025-07-10
82 2025-07-11 301,047,154 -16,605,686 1.06 28,480,818,973 367,277,528 1.220 2025-07-09
83 2025-07-10 317,652,840 3,786,971 1.12 28,480,818,973 390,712,993 1.230 2025-07-08
84 2025-07-09 313,865,869 -23,268,998 1.10 28,480,818,973 348,391,115 1.110 2025-07-07
85 2025-07-08 337,134,867 290,589 1.18 28,480,818,973 377,591,051 1.120 2025-07-04
86 2025-07-07 336,844,278 -4,036,000 1.18 28,480,818,973 353,686,492 1.050 2025-07-03
87 2025-07-04 340,880,278 31,886,000 1.20 28,480,818,973 371,559,503 1.090 2025-07-02
88 2025-07-03 308,994,278 -1,704,984 1.08 28,480,818,973 308,994,278 1.000 2025-06-30
89 2025-07-02 310,699,262 -1,001,000 1.09 28,480,818,973 288,950,314 0.930 2025-06-27
90 2025-06-30 311,700,262 -831,372 1.09 28,480,818,973 283,647,238 0.910 2025-06-26
91 2025-06-27 312,531,634 -1,414,000 1.10 28,480,818,973 284,403,787 0.910 2025-06-25
92 2025-06-26 313,945,634 43,000 1.10 28,480,818,973 276,272,158 0.880 2025-06-24
93 2025-06-25 313,902,634 -49,000 1.10 28,480,818,973 269,956,265 0.860 2025-06-23
94 2025-06-24 313,951,634 2,460,826 1.10 28,480,818,973 273,137,922 0.870 2025-06-20
95 2025-06-23 311,490,808 6,451,000 1.09 28,480,818,973 270,997,003 0.870 2025-06-19
96 2025-06-20 305,039,808 90,000 1.07 28,480,818,973 265,384,633 0.870 2025-06-18
97 2025-06-19 304,949,808 -301,826 1.07 28,480,818,973 265,306,333 0.870 2025-06-17
98 2025-06-18 305,251,634 55,000 1.07 28,480,818,973 265,568,922 0.870 2025-06-16
99 2025-06-17 305,196,634 -214,000 1.07 28,480,818,973 262,469,105 0.860 2025-06-13
100 2025-06-16 305,410,634 564,800 1.07 28,480,818,973 265,707,252 0.870 2025-06-12
101 2025-06-13 304,845,834 -372,000 1.07 28,480,818,973 274,361,251 0.900 2025-06-11
102 2025-06-12 305,217,834 -8,813,486 1.07 28,480,818,973 262,487,337 0.860 2025-06-10
103 2025-06-11 314,031,320 -1,292,000 1.10 28,480,818,973 273,207,248 0.870 2025-06-09
104 2025-06-10 315,323,320 180,000 1.11 28,480,818,973 258,565,122 0.820 2025-06-06
105 2025-06-09 315,143,320 -14,409,000 1.11 28,480,818,973 264,720,389 0.840 2025-06-05
106 2025-06-06 329,552,320 5,646,323 1.16 28,480,818,973 270,232,902 0.820 2025-06-04
107 2025-06-05 323,905,997 -5,976,350 1.14 28,480,818,973 262,363,858 0.810 2025-06-03
108 2025-06-04 329,882,347 1,024,184 1.16 28,480,818,973 263,905,878 0.800 2025-06-02
109 2025-06-03 328,858,163 921,184 1.15 28,480,818,973 269,663,694 0.820 2025-05-30
110 2025-06-02 327,936,979 6,202,649 1.15 28,480,818,973 275,467,062 0.840 2025-05-29
111 2025-05-30 321,734,330 33,000 1.13 28,480,818,973 267,039,494 0.830 2025-05-28
112 2025-05-29 321,701,330 1,113,000 1.13 28,480,818,973 273,446,131 0.850 2025-05-27
113 2025-05-28 320,588,330 9,852,000 1.13 28,480,818,973 278,911,847 0.870 2025-05-26
114 2025-05-27 310,736,330 -289,000 1.09 28,480,818,973 267,233,244 0.860 2025-05-23
115 2025-05-26 311,025,330 16,808,600 1.09 28,480,818,973 267,481,784 0.860 2025-05-22
116 2025-05-23 294,216,730 -1,482,011 1.03 28,480,818,973 267,737,224 0.910 2025-05-21
117 2025-05-22 295,698,741 -406,000 1.04 28,480,818,973 248,386,942 0.840 2025-05-20
118 2025-05-21 296,104,741 141,400 1.04 28,480,818,973 239,844,840 0.810 2025-05-19
119 2025-05-20 295,963,341 132,000 1.04 28,480,818,973 245,649,573 0.830 2025-05-16
120 2025-05-19 295,831,341 615,000 1.04 28,480,818,973 257,373,267 0.870 2025-05-15
121 2025-05-16 295,216,341 8,840,400 1.04 28,480,818,973 265,694,707 0.900 2025-05-14
122 2025-05-15 286,375,941 11,617,000 1.01 28,480,818,973 252,010,828 0.880 2025-05-13
123 2025-05-14 274,758,941 19,396,000 0.96 28,480,818,973 233,545,100 0.850 2025-05-12
124 2025-05-13 255,362,941 -1,021,000 0.90 28,480,818,973 204,290,353 0.800 2025-05-09
125 2025-05-12 256,383,941 1,123,000 0.90 28,480,818,973 205,107,153 0.800 2025-05-08
126 2025-05-09 255,260,941 46,000 0.90 28,480,818,973 204,208,753 0.800 2025-05-07
127 2025-05-08 255,214,941 282,800 0.90 28,480,818,973 199,067,654 0.780 2025-05-06
128 2025-05-07 254,932,141 -182,000 0.90 28,480,818,973 206,495,034 0.810 2025-05-02
129 2025-05-06 255,114,141 525,000 0.90 28,480,818,973 201,540,171 0.790 2025-04-30
130 2025-05-02 254,589,141 468,000 0.89 28,480,818,973 201,125,421 0.790 2025-04-29
131 2025-04-30 254,121,141 1,533,800 0.89 28,480,818,973 200,755,701 0.790 2025-04-28
132 2025-04-29 252,587,341 -72,000 0.89 28,480,818,973 204,595,746 0.810 2025-04-25
133 2025-04-28 252,659,341 688,000 0.89 28,480,818,973 202,127,473 0.800 2025-04-24
134 2025-04-25 251,971,341 71,000 0.88 28,480,818,973 201,577,073 0.800 2025-04-23
135 2025-04-24 251,900,341 -103,600 0.88 28,480,818,973 199,001,269 0.790 2025-04-22
136 2025-04-23 252,003,941 240,800 0.88 28,480,818,973 196,563,074 0.780 2025-04-17
137 2025-04-22 251,763,141 -6,394,000 0.88 28,480,818,973 198,892,881 0.790 2025-04-16
138 2025-04-17 258,157,141 103,000 0.91 28,480,818,973 214,270,427 0.830 2025-04-15
139 2025-04-16 258,054,141 7,257,000 0.91 28,480,818,973 216,765,478 0.840 2025-04-14
140 2025-04-15 250,797,141 -1,376,000 0.88 28,480,818,973 203,145,684 0.810 2025-04-11
141 2025-04-14 252,173,141 783,200 0.89 28,480,818,973 196,695,050 0.780 2025-04-10
142 2025-04-11 251,389,941 3,349,080 0.88 28,480,818,973 188,542,456 0.750 2025-04-09
143 2025-04-10 248,040,861 3,071,000 0.87 28,480,818,973 181,069,829 0.730 2025-04-08
144 2025-04-09 244,969,861 -25,986,052 0.86 28,480,818,973 178,827,999 0.730 2025-04-07
145 2025-04-08 270,955,913 -1,258,131 0.95 28,480,818,973 257,408,117 0.950 2025-04-03
146 2025-04-07 272,214,044 18,411 0.96 28,480,818,973 264,047,623 0.970 2025-04-02
147 2025-04-03 272,195,633 -473,612 0.96 28,480,818,973 264,029,764 0.970 2025-04-01
148 2025-04-02 272,669,245 2,020,000 0.96 28,480,818,973 267,215,860 0.980 2025-03-31
149 2025-04-01 270,649,245 1,042,000 0.95 28,480,818,973 270,649,245 1.000 2025-03-28
150 2025-03-31 269,607,245 4,051,600 0.95 28,480,818,973 272,303,317 1.010 2025-03-27
151 2025-03-28 265,555,645 262,000 0.93 28,480,818,973 273,522,314 1.030 2025-03-26
152 2025-03-27 265,293,645 -694,000 0.93 28,480,818,973 273,252,454 1.030 2025-03-25
153 2025-03-26 265,987,645 -83,000 0.93 28,480,818,973 273,967,274 1.030 2025-03-24
154 2025-03-25 266,070,645 7,377,000 0.93 28,480,818,973 279,374,177 1.050 2025-03-21
155 2025-03-24 258,693,645 -24,145,376 0.91 28,480,818,973 281,976,073 1.090 2025-03-20
156 2025-03-21 282,839,021 79,000 0.99 28,480,818,973 313,951,313 1.110 2025-03-19
157 2025-03-20 282,760,021 -20,197,629 0.99 28,480,818,973 316,691,224 1.120 2025-03-18
158 2025-03-19 302,957,650 425,000 1.06 28,480,818,973 342,342,145 1.130 2025-03-17
159 2025-03-18 302,532,650 -5,617,000 1.06 28,480,818,973 341,861,895 1.130 2025-03-14
160 2025-03-17 308,149,650 -8,649,796 1.08 28,480,818,973 338,964,615 1.100 2025-03-13
161 2025-03-14 316,799,446 1,650,600 1.11 28,480,818,973 364,319,363 1.150 2025-03-12
162 2025-03-13 315,148,846 887,000 1.11 28,480,818,973 371,875,638 1.180 2025-03-11
163 2025-03-12 314,261,846 626,000 1.10 28,480,818,973 380,256,834 1.210 2025-03-10
164 2025-03-11 313,635,846 53,562,737 1.10 28,480,818,973 382,635,732 1.220 2025-03-07
165 2025-03-10 260,073,109 -6,099,790 0.91 28,480,818,973 317,289,193 1.220 2025-03-06
166 2025-03-07 266,172,899 1,375,000 0.93 28,480,818,973 324,730,937 1.220 2025-03-05
167 2025-03-06 264,797,899 28,010,211 0.93 28,480,818,973 328,349,395 1.240 2025-03-04
168 2025-03-05 236,787,688 623,000 0.83 28,480,818,973 298,352,487 1.260 2025-03-03
169 2025-03-04 236,164,688 16,970,252 0.83 28,480,818,973 292,844,213 1.240 2025-02-28
170 2025-03-03 219,194,436 -27,008,211 0.77 28,480,818,973 278,376,934 1.270 2025-02-27
171 2025-02-28 246,202,647 -2,039,000 0.86 28,480,818,973 317,601,415 1.290 2025-02-26
172 2025-02-27 248,241,647 5,707,000 0.87 28,480,818,973 307,819,642 1.240 2025-02-25
173 2025-02-26 242,534,647 -2,308,200 0.85 28,480,818,973 295,892,269 1.220 2025-02-24
174 2025-02-25 244,842,847 338,000 0.86 28,480,818,973 303,605,130 1.240 2025-02-21
175 2025-02-24 244,504,847 -28,651,737 0.86 28,480,818,973 300,740,962 1.230 2025-02-20
176 2025-02-21 273,156,584 -32,486,210 0.96 28,480,818,973 346,908,862 1.270 2025-02-19
177 2025-02-20 305,642,794 -7,346,400 1.07 28,480,818,973 366,771,353 1.200 2025-02-18
178 2025-02-19 312,989,194 -14,578,000 1.10 28,480,818,973 369,327,249 1.180 2025-02-17
179 2025-02-18 327,567,194 -1,921,000 1.15 28,480,818,973 383,253,617 1.170 2025-02-14
180 2025-02-17 329,488,194 283,703 1.16 28,480,818,973 385,501,187 1.170 2025-02-13
181 2025-02-14 329,204,491 18,961,000 1.16 28,480,818,973 391,753,344 1.190 2025-02-12
182 2025-02-13 310,243,491 2,745,000 1.09 28,480,818,973 369,189,754 1.190 2025-02-11
183 2025-02-12 307,498,491 6,672,080 1.08 28,480,818,973 390,523,084 1.270 2025-02-10
184 2025-02-11 300,826,411 20,498,120 1.06 28,480,818,973 391,074,334 1.300 2025-02-07
185 2025-02-10 280,328,291 -9,104,852 0.98 28,480,818,973 327,984,100 1.170 2025-02-06
186 2025-02-07 289,433,143 26,560,000 1.02 28,480,818,973 338,636,777 1.170 2025-02-05
187 2025-02-06 262,873,143 -5,025,000 0.92 28,480,818,973 323,333,966 1.230 2025-02-04
188 2025-02-05 267,898,143 -1,974,000 0.94 28,480,818,973 324,156,753 1.210 2025-02-03
189 2025-02-04 269,872,143 312,400 0.95 28,480,818,973 326,545,293 1.210 2025-01-27
190 2025-02-03 269,559,743 -2,053,000 0.95 28,480,818,973 328,862,886 1.220 2025-01-24
191 2025-01-27 271,612,743 -5,724,000 0.95 28,480,818,973 320,503,037 1.180 2025-01-23
192 2025-01-24 277,336,743 905,600 0.97 28,480,818,973 324,483,989 1.170 2025-01-22
193 2025-01-23 276,431,143 827,000 0.97 28,480,818,973 315,131,503 1.140 2025-01-21
194 2025-01-22 275,604,143 370,000 0.97 28,480,818,973 311,432,682 1.130 2025-01-20
195 2025-01-21 275,234,143 -448,000 0.97 28,480,818,973 319,271,606 1.160 2025-01-17
196 2025-01-20 275,682,143 -147,000 0.97 28,480,818,973 325,304,929 1.180 2025-01-16
197 2025-01-17 275,829,143 -61,837,000 0.97 28,480,818,973 317,203,514 1.150 2025-01-15
198 2025-01-16 337,666,143 9,000 1.19 28,480,818,973 371,432,757 1.100 2025-01-14
199 2025-01-15 337,657,143 -6,521,600 1.19 28,480,818,973 361,293,143 1.070 2025-01-13
200 2025-01-14 344,178,743 1,185,000 1.21 28,480,818,973 371,713,042 1.080 2025-01-10
201 2025-01-13 342,993,743 47,707,000 1.20 28,480,818,973 377,293,117 1.100 2025-01-09
202 2025-01-10 295,286,743 2,698,000 1.04 28,480,818,973 324,815,417 1.100 2025-01-08
203 2025-01-09 292,588,743 3,271,000 1.03 28,480,818,973 321,847,617 1.100 2025-01-07
204 2025-01-08 289,317,743 433,000 1.02 28,480,818,973 312,463,162 1.080 2025-01-06
205 2025-01-07 288,884,743 158,000 1.01 28,480,818,973 314,884,370 1.090 2025-01-03
206 2025-01-06 288,726,743 25,198,000 1.01 28,480,818,973 306,050,348 1.060 2025-01-02
207 2025-01-03 263,528,743 -1,423,800 0.93 28,480,818,973 287,246,330 1.090 2024-12-30
208 2025-01-02 264,952,543 1,136,000 0.98 26,920,818,973 291,447,797 1.100 2024-12-27
209 2024-12-30 263,816,543 789,000 0.98 26,920,818,973 295,474,528 1.120 2024-12-23
210 2024-12-27 263,027,543 -42,132,400 0.98 26,920,818,973 289,330,297 1.100 2024-12-20
211 2024-12-23 305,159,943 -17,410,333 1.13 26,920,818,973 344,830,736 1.130 2024-12-19
212 2024-12-20 322,570,276 -18,540,000 1.20 26,920,818,973 390,310,034 1.210 2024-12-18
213 2024-12-19 341,110,276 -14,642,000 1.27 26,920,818,973 412,743,434 1.210 2024-12-17
214 2024-12-18 355,752,276 -2,081,000 1.32 26,920,818,973 441,132,822 1.240 2024-12-16
215 2024-12-17 357,833,276 580,000 1.33 26,920,818,973 450,869,928 1.260 2024-12-13
216 2024-12-16 357,253,276 23,000 1.33 26,920,818,973 450,139,128 1.260 2024-12-12
217 2024-12-13 357,230,276 3,091,000 1.33 26,920,818,973 450,110,148 1.260 2024-12-11
218 2024-12-12 354,139,276 7,934,622 1.32 26,920,818,973 446,215,488 1.260 2024-12-10
219 2024-12-11 346,204,654 6,843,450 1.29 26,920,818,973 463,914,236 1.340 2024-12-09
220 2024-12-10 339,361,204 16,242,000 1.26 26,920,818,973 451,350,401 1.330 2024-12-06
221 2024-12-09 323,119,204 15,974,690 1.20 26,920,818,973 442,673,309 1.370 2024-12-05
222 2024-12-06 307,144,514 7,181,033 1.14 26,920,818,973 426,930,874 1.390 2024-12-04
223 2024-12-05 299,963,481 13,190,000 1.11 26,920,818,973 437,946,682 1.460 2024-12-03
224 2024-12-04 286,773,481 77,000 1.07 26,920,818,973 424,424,752 1.480 2024-12-02
225 2024-12-03 286,696,481 -6,386,860 1.06 26,920,818,973 415,709,897 1.450 2024-11-29
226 2024-12-02 293,083,341 -703,000 1.09 26,920,818,973 410,316,677 1.400 2024-11-28
227 2024-11-29 293,786,341 7,209,000 1.09 26,920,818,973 408,363,014 1.390 2024-11-27
228 2024-11-28 286,577,341 -33,272,000 1.06 26,920,818,973 389,745,184 1.360 2024-11-26
229 2024-11-27 319,849,341 -9,116,000 1.19 26,920,818,973 422,201,130 1.320 2024-11-25
230 2024-11-26 328,965,341 237,000 1.22 26,920,818,973 427,654,943 1.300 2024-11-22
231 2024-11-25 328,728,341 -42,335,330 1.22 26,920,818,973 456,932,394 1.390 2024-11-21
232 2024-11-22 371,063,671 377,000 1.38 26,920,818,973 534,331,686 1.440 2024-11-20
233 2024-11-21 370,686,671 -296,000 1.38 26,920,818,973 530,081,940 1.430 2024-11-19
234 2024-11-20 370,982,671 94,000 1.38 26,920,818,973 523,085,566 1.410 2024-11-18
235 2024-11-19 370,888,671 215,000 1.38 26,920,818,973 519,244,139 1.400 2024-11-15
236 2024-11-18 370,673,671 786,000 1.38 26,920,818,973 533,770,086 1.440 2024-11-14
237 2024-11-15 369,887,671 543,000 1.37 26,920,818,973 565,928,137 1.530 2024-11-13
238 2024-11-14 369,344,671 774,000 1.37 26,920,818,973 576,177,687 1.560 2024-11-12
239 2024-11-13 368,570,671 -358,000 1.37 26,920,818,973 582,341,660 1.580 2024-11-11
240 2024-11-12 368,928,671 5,330,500 1.37 26,920,818,973 590,285,874 1.600 2024-11-08
241 2024-11-11 363,598,171 37,812,720 1.35 26,920,818,973 570,849,128 1.570 2024-11-07
242 2024-11-08 325,785,451 39,334,070 1.21 26,920,818,973 544,061,703 1.670 2024-11-06
243 2024-11-07 286,451,381 -1,430,000 1.06 26,920,818,973 492,696,375 1.720 2024-11-05
244 2024-11-06 287,881,381 1,164,000 1.07 26,920,818,973 475,004,279 1.650 2024-11-04
245 2024-11-05 286,717,381 18,472,100 1.07 26,920,818,973 473,083,679 1.650 2024-11-01
246 2024-11-04 268,245,281 -1,044,000 1.00 26,920,818,973 461,381,883 1.720 2024-10-31
247 2024-11-01 269,289,281 22,323,800 1.00 26,920,818,973 447,020,206 1.660 2024-10-30
248 2024-10-31 246,965,481 -7,272,000 0.92 26,920,818,973 392,675,115 1.590 2024-10-29
249 2024-10-30 254,237,481 -41,339,600 0.94 26,920,818,973 434,746,093 1.710 2024-10-28
250 2024-10-29 295,577,081 -5,427,602 1.10 26,920,818,973 505,436,809 1.710 2024-10-25
251 2024-10-28 301,004,683 -39,866,200 1.12 26,920,818,973 430,436,697 1.430 2024-10-24
252 2024-10-25 340,870,883 -52,696,970 1.27 26,920,818,973 511,306,325 1.500 2024-10-23
253 2024-10-24 393,567,853 -10,528,800 1.46 26,920,818,973 472,281,424 1.200 2024-10-22
254 2024-10-23 404,096,653 -29,535,400 1.50 26,920,818,973 468,752,117 1.160 2024-10-21
255 2024-10-22 433,632,053 403,400 1.61 26,920,818,973 494,340,540 1.140 2024-10-18
256 2024-10-21 433,228,653 -2,646,998 1.61 26,920,818,973 476,551,518 1.100 2024-10-17
257 2024-10-18 435,875,651 1,776,000 1.62 26,920,818,973 483,821,973 1.110 2024-10-16
258 2024-10-17 434,099,651 -6,869,000 1.61 26,920,818,973 477,509,616 1.100 2024-10-15
259 2024-10-16 440,968,651 832,000 1.64 26,920,818,973 515,933,322 1.170 2024-10-14
260 2024-10-15 440,136,651 -1,212,000 1.63 26,920,818,973 506,157,149 1.150 2024-10-10
261 2024-10-14 441,348,651 -7,887,324 1.64 26,920,818,973 516,377,922 1.170 2024-10-09
262 2024-10-10 449,235,975 4,572,134 1.67 26,920,818,973 579,514,408 1.290 2024-10-08
263 2024-10-09 444,663,841 52,794,686 1.65 26,920,818,973 720,355,422 1.620 2024-10-07
264 2024-10-08 391,869,155 -2,368,600 1.46 26,920,818,973 599,559,807 1.530 2024-10-04
265 2024-10-07 394,237,755 2,269,900 1.46 26,920,818,973 555,875,235 1.410 2024-10-03
266 2024-10-04 391,967,855 4,905,497 1.46 26,920,818,973 591,871,461 1.510 2024-10-02
267 2024-10-03 387,062,358 10,116,400 1.44 26,920,818,973 541,887,301 1.400 2024-09-30
268 2024-10-02 376,945,958 11,210,303 1.40 26,920,818,973 482,490,826 1.280 2024-09-27
269 2024-09-30 365,735,655 -28,544,706 1.36 26,920,818,973 416,938,647 1.140 2024-09-26
270 2024-09-27 394,280,361 3,526,700 1.46 26,920,818,973 429,765,593 1.090 2024-09-25
271 2024-09-26 390,753,661 -3,990,400 1.45 26,920,818,973 429,829,027 1.100 2024-09-24
272 2024-09-25 394,744,061 70,781,000 1.47 26,920,818,973 406,586,383 1.030 2024-09-23
273 2024-09-24 323,963,061 2,515,900 1.20 26,920,818,973 333,681,953 1.030 2024-09-20
274 2024-09-23 321,447,161 -2,313,000 1.19 26,920,818,973 340,733,991 1.060 2024-09-19
275 2024-09-20 323,760,161 -9,359,000 1.20 26,920,818,973 326,997,763 1.010 2024-09-17
276 2024-09-19 333,119,161 22,504,200 1.24 26,920,818,973 339,781,544 1.020 2024-09-16
277 2024-09-17 310,614,961 -115,416,000 1.15 26,920,818,973 326,145,709 1.050 2024-09-13
278 2024-09-16 426,030,961 916,000 1.58 26,920,818,973 468,634,057 1.100 2024-09-12
279 2024-09-13 425,114,961 958,000 1.58 26,920,818,973 463,375,307 1.090 2024-09-11
280 2024-09-12 424,156,961 154,000 1.58 26,920,818,973 466,572,657 1.100 2024-09-10
281 2024-09-11 424,002,961 15,572,600 1.58 26,920,818,973 483,363,376 1.140 2024-09-09
282 2024-09-10 408,430,361 11,239,000 1.52 26,920,818,973 477,863,522 1.170 2024-09-05
283 2024-09-09 397,191,361 -62,000 1.48 26,920,818,973 464,713,892 1.170 2024-09-04
284 2024-09-05 397,253,361 -972,000 1.48 26,920,818,973 468,758,966 1.180 2024-09-03
285 2024-09-04 398,225,361 3,121,100 1.48 26,920,818,973 453,976,912 1.140 2024-09-02
286 2024-09-03 395,104,261 3,765,000 1.47 26,920,818,973 458,320,943 1.160 2024-08-30
287 2024-09-02 391,339,261 -4,640,694 1.45 26,920,818,973 442,213,365 1.130 2024-08-29
288 2024-08-30 395,979,955 -1,710,000 1.47 26,920,818,973 427,658,351 1.080 2024-08-28
289 2024-08-29 397,689,955 25,636,500 1.48 26,920,818,973 437,458,951 1.100 2024-08-27
290 2024-08-28 372,053,455 -29,800,000 1.38 26,920,818,973 409,258,801 1.100 2024-08-26
291 2024-08-27 401,853,455 1,039,800 1.49 26,920,818,973 438,020,266 1.090 2024-08-23
292 2024-08-26 400,813,655 3,585,000 1.49 26,920,818,973 440,895,021 1.100 2024-08-22
293 2024-08-23 397,228,655 6,000 1.48 26,920,818,973 440,923,807 1.110 2024-08-21
294 2024-08-22 397,222,655 6,338,000 1.48 26,920,818,973 444,889,374 1.120 2024-08-20
295 2024-08-21 390,884,655 1,181,000 1.45 26,920,818,973 441,699,660 1.130 2024-08-19
296 2024-08-20 389,703,655 923,000 1.45 26,920,818,973 436,468,094 1.120 2024-08-16
297 2024-08-19 388,780,655 -41,000 1.44 26,920,818,973 443,209,947 1.140 2024-08-15
298 2024-08-16 388,821,655 454,000 1.44 26,920,818,973 431,592,037 1.110 2024-08-14
299 2024-08-15 388,367,655 26,074,200 1.44 26,920,818,973 446,622,803 1.150 2024-08-13
300 2024-08-14 362,293,455 -32,065,000 1.35 26,920,818,973 413,014,539 1.140 2024-08-12
301 2024-08-13 394,358,455 879,200 1.46 26,920,818,973 449,568,639 1.140 2024-08-09
302 2024-08-12 393,479,255 -1,712,000 1.46 26,920,818,973 448,566,351 1.140 2024-08-08
303 2024-08-09 395,191,255 7,364,000 1.47 26,920,818,973 458,421,856 1.160 2024-08-07
304 2024-08-08 387,827,255 9,529,200 1.44 26,920,818,973 446,001,343 1.150 2024-08-06
305 2024-08-07 378,298,055 -2,937,000 1.41 26,920,818,973 389,646,997 1.030 2024-08-05
306 2024-08-06 381,235,055 -31,916,000 1.42 26,920,818,973 407,921,509 1.070 2024-08-02
307 2024-08-05 413,151,055 1,735,801 1.53 26,920,818,973 454,466,161 1.100 2024-08-01
308 2024-08-02 411,415,254 2,272,000 1.53 26,920,818,973 452,556,779 1.100 2024-07-31
309 2024-08-01 409,143,254 70,000 1.52 26,920,818,973 429,600,417 1.050 2024-07-30
310 2024-07-31 409,073,254 158,000 1.52 26,920,818,973 441,799,114 1.080 2024-07-29
311 2024-07-30 408,915,254 -18,200 1.52 26,920,818,973 441,628,474 1.080 2024-07-26
312 2024-07-29 408,933,454 -2,772,999 1.52 26,920,818,973 445,737,465 1.090 2024-07-25
313 2024-07-26 411,706,453 -2,614,802 1.53 26,920,818,973 448,760,034 1.090 2024-07-24
314 2024-07-25 414,321,255 131,337,790 1.54 26,920,818,973 459,896,593 1.110 2024-07-23
315 2024-07-24 282,983,465 -4,862,000 1.05 26,920,818,973 322,601,150 1.140 2024-07-22
316 2024-07-23 287,845,465 -127,036,790 1.07 26,920,818,973 331,022,285 1.150 2024-07-19
317 2024-07-22 414,882,255 -894,000 1.54 26,920,818,973 489,561,061 1.180 2024-07-18
318 2024-07-19 415,776,255 750,000 1.54 26,920,818,973 486,458,218 1.170 2024-07-17
319 2024-07-18 415,026,255 -2,209,000 1.54 26,920,818,973 498,031,506 1.200 2024-07-16
320 2024-07-17 417,235,255 188,000 1.55 26,920,818,973 475,648,191 1.140 2024-07-15
321 2024-07-16 417,047,255 8,680,620 1.55 26,920,818,973 475,433,871 1.140 2024-07-12
322 2024-07-15 408,366,635 -2,648,000 1.52 26,920,818,973 465,537,964 1.140 2024-07-11
323 2024-07-12 411,014,635 297,000 1.53 26,920,818,973 448,005,952 1.090 2024-07-10
324 2024-07-11 410,717,635 -2,356,000 1.53 26,920,818,973 455,896,575 1.110 2024-07-09
325 2024-07-10 413,073,635 1,708,400 1.53 26,920,818,973 441,988,789 1.070 2024-07-08
326 2024-07-09 411,365,235 240,000 1.53 26,920,818,973 452,501,759 1.100 2024-07-05
327 2024-07-08 411,125,235 770,000 1.53 26,920,818,973 456,349,011 1.110 2024-07-04
328 2024-07-05 410,355,235 -131,000 1.52 26,920,818,973 467,804,968 1.140 2024-07-03
329 2024-07-04 410,486,235 525,000 1.52 26,920,818,973 455,639,721 1.110 2024-07-02
330 2024-07-03 409,961,235 7,872,230 1.52 26,920,818,973 475,555,033 1.160 2024-06-28
331 2024-07-02 402,089,005 -30,805,000 1.49 26,920,818,973 470,444,136 1.170 2024-06-27
332 2024-06-28 432,894,005 113,000 1.61 26,920,818,973 519,472,806 1.200 2024-06-26
333 2024-06-27 432,781,005 434,000 1.61 26,920,818,973 523,665,016 1.210 2024-06-25
334 2024-06-26 432,347,005 -17,557,431 1.61 26,920,818,973 523,139,876 1.210 2024-06-24
335 2024-06-25 449,904,436 721,000 1.67 26,920,818,973 562,380,545 1.250 2024-06-21
336 2024-06-24 449,183,436 1,930,000 1.67 26,920,818,973 588,430,301 1.310 2024-06-20
337 2024-06-21 447,253,436 977,000 1.66 26,920,818,973 599,319,604 1.340 2024-06-19
338 2024-06-20 446,276,436 -1,605,000 1.66 26,920,818,973 615,861,482 1.380 2024-06-18
339 2024-06-19 447,881,436 -314,000 1.66 26,920,818,973 591,203,496 1.320 2024-06-17
340 2024-06-18 448,195,436 260,060 1.66 26,920,818,973 609,545,793 1.360 2024-06-14
341 2024-06-17 447,935,376 -252,000 1.66 26,920,818,973 613,671,465 1.370 2024-06-13
342 2024-06-14 448,187,376 13,718,900 1.66 26,920,818,973 600,571,084 1.340 2024-06-12
343 2024-06-13 434,468,476 7,770,000 1.61 26,920,818,973 590,877,127 1.360 2024-06-11
344 2024-06-12 426,698,476 -459,000 1.59 26,920,818,973 597,377,866 1.400 2024-06-07
345 2024-06-11 427,157,476 -479,000 1.59 26,920,818,973 606,563,616 1.420 2024-06-06
346 2024-06-07 427,636,476 -198,000 1.59 26,920,818,973 615,796,525 1.440 2024-06-05
347 2024-06-06 427,834,476 3,815,000 1.59 26,920,818,973 616,081,645 1.440 2024-06-04
348 2024-06-05 424,019,476 -492,000 1.58 26,920,818,973 619,068,435 1.460 2024-06-03
349 2024-06-04 424,511,476 -52,846,740 1.58 26,920,818,973 619,786,755 1.460 2024-05-31
350 2024-06-03 477,358,216 1,390,000 1.77 26,920,818,973 725,584,488 1.520 2024-05-30
351 2024-05-31 475,968,216 -5,809,999 1.77 26,920,818,973 709,192,642 1.490 2024-05-29
352 2024-05-30 481,778,215 2,452,200 1.79 26,920,818,973 688,942,847 1.430 2024-05-28
353 2024-05-29 479,326,015 -124,000 1.78 26,920,818,973 675,849,681 1.410 2024-05-27
354 2024-05-28 479,450,015 1,519,000 1.78 26,920,818,973 666,435,521 1.390 2024-05-24
355 2024-05-27 477,931,015 10,711,000 1.78 26,920,818,973 692,999,972 1.450 2024-05-23
356 2024-05-24 467,220,015 721,000 1.74 26,920,818,973 696,157,822 1.490 2024-05-22
357 2024-05-23 466,499,015 -3,373,000 1.73 26,920,818,973 620,443,690 1.330 2024-05-21
358 2024-05-22 469,872,015 9,339,000 1.75 26,920,818,973 639,025,940 1.360 2024-05-20
359 2024-05-21 460,533,015 457,740 1.71 26,920,818,973 626,324,900 1.360 2024-05-17
360 2024-05-20 460,075,275 -2,568,000 1.71 26,920,818,973 639,504,632 1.390 2024-05-16
361 2024-05-17 462,643,275 9,575,400 1.72 26,938,930,973 656,953,451 1.420 2024-05-14
362 2024-05-16 453,067,875 12,672,700 1.68 26,938,930,973 647,887,061 1.430 2024-05-13
363 2024-05-14 440,395,175 1,165,000 1.63 26,938,930,973 581,321,631 1.320 2024-05-10
364 2024-05-13 439,230,175 -1,014,000 1.63 26,938,930,973 579,783,831 1.320 2024-05-09
365 2024-05-10 440,244,175 -3,598,000 1.63 26,938,930,973 550,305,219 1.250 2024-05-08
366 2024-05-09 443,842,175 -10,129,000 1.65 26,938,930,973 572,556,406 1.290 2024-05-07
367 2024-05-08 453,971,175 -629,000 1.69 26,938,930,973 572,003,681 1.260 2024-05-06
368 2024-05-07 454,600,175 -57,255,880 1.69 26,938,930,973 531,882,205 1.170 2024-05-03
369 2024-05-06 511,856,055 394,000 1.90 26,938,930,973 593,753,024 1.160 2024-05-02
370 2024-05-03 511,462,055 10,243,000 1.90 26,938,930,973 598,410,604 1.170 2024-04-30
371 2024-05-02 501,219,055 4,283,000 1.86 26,938,930,973 596,450,675 1.190 2024-04-29
372 2024-04-30 496,936,055 -61,000 1.84 26,938,930,973 571,476,463 1.150 2024-04-26
373 2024-04-29 496,997,055 11,914,000 1.84 26,938,930,973 541,726,790 1.090 2024-04-25
374 2024-04-26 485,083,055 24,912,300 1.80 26,938,930,973 528,740,530 1.090 2024-04-24
375 2024-04-25 460,170,755 -10,065,700 1.71 26,938,930,973 483,179,293 1.050 2024-04-23
376 2024-04-24 470,236,455 -886,100 1.75 26,938,930,973 503,153,007 1.070 2024-04-22
377 2024-04-23 471,122,555 -10,757,230 1.75 26,938,930,973 513,523,585 1.090 2024-04-19
378 2024-04-22 481,879,785 99,000 1.79 26,938,930,973 534,886,561 1.110 2024-04-18
379 2024-04-19 481,780,785 651,000 1.79 26,938,930,973 534,776,671 1.110 2024-04-17
380 2024-04-18 481,129,785 769,300 1.79 26,938,930,973 529,242,764 1.100 2024-04-16
381 2024-04-17 480,360,485 352,000 1.78 26,938,930,973 542,807,348 1.130 2024-04-15
382 2024-04-16 480,008,485 -8,046,000 1.78 26,938,930,973 556,809,843 1.160 2024-04-12
383 2024-04-15 488,054,485 175,000 1.81 26,938,930,973 605,187,561 1.240 2024-04-11
384 2024-04-12 487,879,485 386,000 1.81 26,938,930,973 614,728,151 1.260 2024-04-10
385 2024-04-11 487,493,485 -1,407,000 1.81 26,938,930,973 628,866,596 1.290 2024-04-09
386 2024-04-10 488,900,485 -4,728,000 1.81 26,938,930,973 596,458,592 1.220 2024-04-08
387 2024-04-09 493,628,485 -4,425,240 1.83 26,938,930,973 602,226,752 1.220 2024-04-05
388 2024-04-08 498,053,725 221,000 1.85 26,938,930,973 612,606,082 1.230 2024-04-03
389 2024-04-05 497,832,725 23,001,100 1.85 26,938,930,973 607,355,925 1.220 2024-04-02
390 2024-04-03 474,831,625 -3,496,000 1.76 26,938,930,973 607,784,480 1.280 2024-03-28
391 2024-04-02 478,327,625 -29,114,000 1.78 26,938,930,973 607,476,084 1.270 2024-03-27
392 2024-03-28 507,441,625 -10,976,200 1.88 26,938,930,973 669,822,945 1.320 2024-03-26
393 2024-03-27 518,417,825 4,196,800 1.92 26,938,930,973 679,127,351 1.310 2024-03-25
394 2024-03-26 514,221,025 -232,880 1.91 26,938,930,973 709,625,015 1.380 2024-03-22
395 2024-03-25 514,453,905 7,793,000 1.91 26,938,930,973 709,946,389 1.380 2024-03-21
396 2024-03-22 506,660,905 220,000 1.88 26,938,930,973 719,458,485 1.420 2024-03-20
397 2024-03-21 506,440,905 7,444,693 1.88 26,938,930,973 734,339,312 1.450 2024-03-19
398 2024-03-20 498,996,212 11,642,130 1.85 26,938,930,973 688,614,773 1.380 2024-03-18
399 2024-03-19 487,354,082 -4,538,000 1.81 26,938,930,973 628,686,766 1.290 2024-03-15
400 2024-03-18 491,892,082 12,758,600 1.83 26,938,930,973 624,702,944 1.270 2024-03-14
401 2024-03-15 479,133,482 3,259,400 1.78 26,938,930,973 618,082,192 1.290 2024-03-13
402 2024-03-14 475,874,082 -3,618,300 1.77 26,938,930,973 613,877,566 1.290 2024-03-12
403 2024-03-13 479,492,382 -39,226,400 1.78 26,938,930,973 632,929,944 1.320 2024-03-11
404 2024-03-12 518,718,782 3,550,800 1.93 26,938,930,973 632,836,914 1.220 2024-03-08
405 2024-03-11 515,167,982 -204,000 1.91 26,938,930,973 571,836,460 1.110 2024-03-07
406 2024-03-08 515,371,982 188,007 1.91 26,938,930,973 561,755,460 1.090 2024-03-06
407 2024-03-07 515,183,975 -21,874,000 1.91 26,938,930,973 546,095,014 1.060 2024-03-05
408 2024-03-06 537,057,975 3,983,000 1.99 26,938,930,973 596,134,352 1.110 2024-03-04
409 2024-03-05 533,074,975 2,328,000 1.98 26,938,930,973 581,051,723 1.090 2024-03-01
410 2024-03-04 530,746,975 42,925,000 1.97 26,938,930,973 578,514,203 1.090 2024-02-29
411 2024-03-01 487,821,975 161,000 1.81 26,938,930,973 502,456,634 1.030 2024-02-28
412 2024-02-29 487,660,975 -3,632,000 1.81 26,938,930,973 526,673,853 1.080 2024-02-27
413 2024-02-28 491,292,975 -329,000 1.82 26,938,930,973 520,770,554 1.060 2024-02-26
414 2024-02-27 491,621,975 -61,235,560 1.82 26,938,930,973 521,119,294 1.060 2024-02-23
415 2024-02-26 552,857,535 -101,000 2.05 26,938,930,973 580,500,412 1.050 2024-02-22
416 2024-02-23 552,958,535 949,000 2.05 26,938,930,973 580,606,462 1.050 2024-02-21
417 2024-02-22 552,009,535 -22,000 2.05 26,938,930,973 568,569,821 1.030 2024-02-20
418 2024-02-21 552,031,535 2,106,064 2.05 26,938,930,973 563,072,166 1.020 2024-02-19
419 2024-02-20 549,925,471 15,948,000 2.04 26,938,930,973 566,423,235 1.030 2024-02-16
420 2024-02-19 533,977,471 496,000 1.98 26,938,930,973 512,618,372 0.960 2024-02-15
421 2024-02-16 533,481,471 496,000 1.98 26,938,930,973 512,142,212 0.960 2024-02-14
422 2024-02-15 532,985,471 -171,200 1.98 26,938,930,973 538,315,326 1.010 2024-02-08
423 2024-02-14 533,156,671 -183,000 1.98 26,938,930,973 517,161,971 0.970 2024-02-07
424 2024-02-08 533,339,671 -277,000 1.98 26,938,930,973 517,339,481 0.970 2024-02-06
425 2024-02-07 533,616,671 -650,000 1.98 26,938,930,973 485,591,171 0.910 2024-02-05
426 2024-02-06 534,266,671 -69,000 1.98 26,938,930,973 496,868,004 0.930 2024-02-02
427 2024-02-05 534,335,671 -23,247,000 1.98 26,938,930,973 496,932,174 0.930 2024-02-01
428 2024-02-02 557,582,671 -13,396,000 2.07 26,938,930,973 501,824,404 0.900 2024-01-31
429 2024-02-01 570,978,671 185,000 2.12 26,938,930,973 542,429,737 0.950 2024-01-30
430 2024-01-31 570,793,671 -4,370,000 2.12 26,938,930,973 547,961,924 0.960 2024-01-29
431 2024-01-30 575,163,671 449,800 2.14 26,938,930,973 586,666,944 1.020 2024-01-26
432 2024-01-29 574,713,871 269,000 2.13 26,938,930,973 614,943,842 1.070 2024-01-25
433 2024-01-26 574,444,871 -334,000 2.13 26,938,930,973 626,144,909 1.090 2024-01-24
434 2024-01-25 574,778,871 -385,000 2.13 26,938,930,973 620,761,181 1.080 2024-01-23
435 2024-01-24 575,163,871 -16,430,000 2.14 26,938,930,973 580,915,510 1.010 2024-01-22
436 2024-01-23 591,593,871 -242,000 2.20 26,938,930,973 633,005,442 1.070 2024-01-19
437 2024-01-22 591,835,871 -54,000 2.20 26,938,930,973 645,101,099 1.090 2024-01-18
438 2024-01-19 591,889,871 472,000 2.20 26,938,930,973 597,808,770 1.010 2024-01-17
439 2024-01-18 591,417,871 -22,000 2.20 26,938,930,973 638,731,301 1.080 2024-01-16
440 2024-01-17 591,439,871 -133,399,000 2.20 26,938,930,973 662,412,656 1.120 2024-01-15
441 2024-01-16 724,838,871 224,120 2.69 26,938,930,973 819,067,924 1.130 2024-01-12
442 2024-01-15 724,614,751 -1,070,000 2.69 26,938,930,973 811,568,521 1.120 2024-01-11
443 2024-01-12 725,684,751 -574,000 2.69 26,938,930,973 820,023,769 1.130 2024-01-10
444 2024-01-11 726,258,751 -648,000 2.70 26,938,930,973 813,409,801 1.120 2024-01-09
445 2024-01-10 726,906,751 -49,518,000 2.70 26,938,930,973 828,673,696 1.140 2024-01-08
446 2024-01-09 776,424,751 -1,804,000 2.88 26,938,930,973 861,831,474 1.110 2024-01-05
447 2024-01-08 778,228,751 11,524,000 2.89 26,938,930,973 879,398,489 1.130 2024-01-04
448 2024-01-05 766,704,751 1,175,000 2.85 26,938,930,973 851,042,274 1.110 2024-01-03
449 2024-01-04 765,529,751 77,000 2.84 26,938,930,973 895,669,809 1.170 2024-01-02
450 2024-01-03 765,452,751 -169,560 2.84 26,938,930,973 949,161,411 1.240 2023-12-29
451 2024-01-02 765,622,311 -1,933,800 2.84 26,938,930,973 949,371,666 1.240 2023-12-28
452 2023-12-29 767,556,111 -10,068,000 2.85 26,938,930,973 867,338,405 1.130 2023-12-27
453 2023-12-28 777,624,111 1,643,450 2.89 26,938,930,973 878,715,245 1.130 2023-12-22
454 2023-12-27 775,980,661 4,706,100 2.88 26,938,930,973 884,617,954 1.140 2023-12-21
455 2023-12-22 771,274,561 7,189,100 2.86 26,938,930,973 856,114,763 1.110 2023-12-20
456 2023-12-21 764,085,461 6,584,000 2.84 26,938,930,973 825,212,298 1.080 2023-12-19
457 2023-12-20 757,501,461 35,220,000 2.81 26,938,930,973 825,676,592 1.090 2023-12-18
458 2023-12-19 722,281,461 10,054,800 2.68 26,938,930,973 794,509,607 1.100 2023-12-15
459 2023-12-18 712,226,661 46,265,814 2.64 26,938,930,973 769,204,794 1.080 2023-12-14
460 2023-12-15 665,960,847 77,000 2.47 26,938,930,973 712,578,106 1.070 2023-12-13
461 2023-12-14 665,883,847 198,000 2.47 26,938,930,973 725,813,393 1.090 2023-12-12
462 2023-12-13 665,685,847 -3,934,000 2.47 26,938,930,973 692,313,281 1.040 2023-12-11
463 2023-12-12 669,619,847 -18,146,000 2.49 26,938,930,973 729,885,633 1.090 2023-12-08
464 2023-12-11 687,765,847 1,488,000 2.55 26,938,930,973 735,909,456 1.070 2023-12-07
465 2023-12-08 686,277,847 28,713,000 2.55 26,938,930,973 761,768,410 1.110 2023-12-06
466 2023-12-07 657,564,847 1,637,000 2.44 26,938,930,973 703,594,386 1.070 2023-12-05
467 2023-12-06 655,927,847 38,180,000 2.43 26,938,930,973 688,724,239 1.050 2023-12-04
468 2023-12-05 617,747,847 -42,200 2.29 26,938,930,973 667,167,675 1.080 2023-12-01
469 2023-12-04 617,790,047 11,727,550 2.29 26,938,930,973 642,501,649 1.040 2023-11-30
470 2023-12-01 606,062,497 684,000 2.25 26,992,930,973 636,365,622 1.050 2023-11-29
471 2023-11-30 605,378,497 25,705,000 2.24 26,992,930,973 671,970,132 1.110 2023-11-28
472 2023-11-29 579,673,497 514,000 2.15 26,992,930,973 649,234,317 1.120 2023-11-27
473 2023-11-28 579,159,497 230,000 2.15 26,992,930,973 671,825,017 1.160 2023-11-24
474 2023-11-27 578,929,497 177,000 2.14 26,992,930,973 677,347,511 1.170 2023-11-23
475 2023-11-24 578,752,497 448,000 2.14 26,992,930,973 671,352,897 1.160 2023-11-22
476 2023-11-23 578,304,497 882,000 2.14 26,992,930,973 699,748,441 1.210 2023-11-21
477 2023-11-22 577,422,497 -147,000 2.14 26,992,930,973 692,906,996 1.200 2023-11-20
478 2023-11-21 577,569,497 35,800 2.14 26,992,930,973 681,532,006 1.180 2023-11-17
479 2023-11-20 577,533,697 882,000 2.14 26,992,930,973 710,366,447 1.230 2023-11-16
480 2023-11-17 576,651,697 265,000 2.14 26,992,930,973 720,814,621 1.250 2023-11-15
481 2023-11-16 576,386,697 68,000 2.14 26,992,930,973 703,191,770 1.220 2023-11-14
482 2023-11-15 576,318,697 16,536,000 2.14 26,992,930,973 680,056,062 1.180 2023-11-13
483 2023-11-14 559,782,697 128,000 2.07 26,992,930,973 649,347,929 1.160 2023-11-10
484 2023-11-13 559,654,697 -9,263,000 2.07 26,992,930,973 665,989,089 1.190 2023-11-09
485 2023-11-10 568,917,697 -361,000 2.11 26,992,930,973 682,701,236 1.200 2023-11-08
486 2023-11-09 569,278,697 54,000 2.11 26,992,930,973 683,134,436 1.200 2023-11-07
487 2023-11-08 569,224,697 3,620,000 2.11 26,992,930,973 711,530,871 1.250 2023-11-06
488 2023-11-07 565,604,697 -1,366,880 2.10 26,992,930,973 667,413,542 1.180 2023-11-03
489 2023-11-06 566,971,577 -24,445 2.10 26,992,930,973 657,687,029 1.160 2023-11-02
490 2023-11-03 566,996,022 1,690,000 2.10 26,992,930,973 629,365,584 1.110 2023-11-01
491 2023-11-02 565,306,022 5,771,000 2.09 26,992,930,973 650,101,925 1.150 2023-10-31
492 2023-11-01 559,535,022 941,000 2.07 26,992,930,973 682,632,727 1.220 2023-10-30
493 2023-10-31 558,594,022 202,000 2.07 26,992,930,973 687,070,647 1.230 2023-10-27
494 2023-10-30 558,392,022 -232,000 2.07 26,992,930,973 675,654,347 1.210 2023-10-26
495 2023-10-27 558,624,022 -975,400 2.07 26,992,930,973 709,452,508 1.270 2023-10-25
496 2023-10-26 559,599,422 451,643 2.07 26,992,930,973 721,883,254 1.290 2023-10-24
497 2023-10-25 559,147,779 98,280 2.07 26,992,930,973 749,258,024 1.340 2023-10-20
498 2023-10-24 559,049,499 -689,000 2.07 26,992,930,973 749,126,329 1.340 2023-10-19
499 2023-10-20 559,738,499 138,000 2.07 26,992,930,973 755,646,974 1.350 2023-10-18
500 2023-10-19 559,600,499 -18,000 2.07 26,992,930,973 766,652,684 1.370 2023-10-17
501 2023-10-18 559,618,499 -20,814 2.07 26,992,930,973 761,081,159 1.360 2023-10-16
502 2023-10-17 559,639,313 1,499,000 2.07 26,992,930,973 789,091,431 1.410 2023-10-13
503 2023-10-16 558,140,313 97,000 2.07 26,992,930,973 814,884,857 1.460 2023-10-12
504 2023-10-13 558,043,313 -882,000 2.07 26,992,930,973 825,904,103 1.480 2023-10-11
505 2023-10-12 558,925,313 -414,357 2.07 26,992,930,973 788,084,691 1.410 2023-10-10
506 2023-10-11 559,339,670 828,092 2.07 26,992,930,973 799,855,728 1.430 2023-10-09
507 2023-10-10 558,511,578 -67,400 2.07 26,992,930,973 804,256,672 1.440 2023-10-06
508 2023-10-09 558,578,978 -46,000 2.07 26,992,930,973 787,596,359 1.410 2023-10-05
509 2023-10-06 558,624,978 58,000 2.07 26,992,930,973 782,074,969 1.400 2023-10-04
510 2023-10-05 558,566,978 -1,757,000 2.07 26,992,930,973 781,993,769 1.400 2023-10-03
511 2023-10-04 560,323,978 1,302,000 2.08 26,992,930,973 818,073,008 1.460 2023-09-29
512 2023-10-03 559,021,978 74,000 2.07 26,992,930,973 793,811,209 1.420 2023-09-28
513 2023-09-29 558,947,978 -1,454,092 2.07 26,992,930,973 788,116,649 1.410 2023-09-27
514 2023-09-28 560,402,070 -103,730 2.08 26,992,930,973 762,146,815 1.360 2023-09-26
515 2023-09-27 560,505,800 -82,000 2.08 26,992,930,973 756,682,830 1.350 2023-09-25
516 2023-09-26 560,587,800 35,800 2.08 26,992,930,973 756,793,530 1.350 2023-09-22
517 2023-09-25 560,552,000 -1,023,000 2.08 26,992,930,973 734,323,120 1.310 2023-09-21
518 2023-09-22 561,575,000 77,000 2.08 26,992,930,973 746,894,750 1.330 2023-09-20
519 2023-09-21 561,498,000 -17,298,000 2.08 26,992,930,973 763,637,280 1.360 2023-09-19
520 2023-09-20 578,796,000 -1,960,000 2.14 26,992,930,973 787,162,560 1.360 2023-09-18
521 2023-09-19 580,756,000 -832,000 2.15 26,992,930,973 801,443,280 1.380 2023-09-15
522 2023-09-18 581,588,000 138,000 2.15 26,992,930,973 820,039,080 1.410 2023-09-14
523 2023-09-15 581,450,000 -1,741,000 2.15 26,992,930,973 819,844,500 1.410 2023-09-13
524 2023-09-14 583,191,000 -70,782,638 2.16 26,992,930,973 816,467,400 1.400 2023-09-12
525 2023-09-13 653,973,638 143,960 2.42 26,992,930,973 895,943,884 1.370 2023-09-11
526 2023-09-12 653,829,678 47,340,000 2.42 26,992,930,973 869,593,472 1.330 2023-09-07
527 2023-09-11 606,489,678 226,000 2.25 26,992,930,973 843,020,652 1.390 2023-09-06
528 2023-09-07 606,263,678 -2,367,000 2.25 26,992,930,973 854,831,786 1.410 2023-09-05
529 2023-09-06 608,630,678 -967,600 2.25 26,992,930,973 858,169,256 1.410 2023-09-04
530 2023-09-05 609,598,278 19,600,608 2.26 26,992,930,973 829,053,658 1.360 2023-08-31
531 2023-09-04 589,997,670 -766,000 2.19 26,992,930,973 825,996,738 1.400 2023-08-30
532 2023-08-31 590,763,670 -600,000 2.19 26,992,930,973 850,699,685 1.440 2023-08-29
533 2023-08-30 591,363,670 16,386,260 2.19 26,992,930,973 816,081,865 1.380 2023-08-28
534 2023-08-29 574,977,410 -32,321,960 2.13 26,992,930,973 776,219,504 1.350 2023-08-25
535 2023-08-28 607,299,370 -6,105,021 2.25 26,992,930,973 813,781,156 1.340 2023-08-24
536 2023-08-25 613,404,391 -16,224,700 2.27 26,992,930,973 791,291,664 1.290 2023-08-23
537 2023-08-24 629,629,091 -3,353,000 2.33 26,992,930,973 831,110,400 1.320 2023-08-22
538 2023-08-23 632,982,091 -3,389,200 2.34 26,992,930,973 822,876,718 1.300 2023-08-21
539 2023-08-22 636,371,291 983,000 2.36 26,992,930,973 910,010,946 1.430 2023-08-18
540 2023-08-21 635,388,291 -5,049,000 2.35 26,992,930,973 934,020,788 1.470 2023-08-17
541 2023-08-18 640,437,291 -2,743,000 2.37 26,992,930,973 909,420,953 1.420 2023-08-16
542 2023-08-17 643,180,291 -600,000 2.38 26,992,930,973 945,475,028 1.470 2023-08-15
543 2023-08-16 643,780,291 -15,000 2.38 26,992,930,973 965,670,437 1.500 2023-08-14
544 2023-08-15 643,795,291 -2,390,600 2.39 26,992,930,973 959,254,984 1.490 2023-08-11
545 2023-08-14 646,185,891 -13,306,000 2.39 26,992,930,973 995,126,272 1.540 2023-08-10
546 2023-08-11 659,491,891 6,260,000 2.44 26,992,930,973 1,015,617,512 1.540 2023-08-09
547 2023-08-10 653,231,891 -3,128,000 2.42 26,992,930,973 1,025,574,069 1.570 2023-08-08
548 2023-08-09 656,359,891 1,958,000 2.43 26,992,930,973 1,023,921,430 1.560 2023-08-07
549 2023-08-08 654,401,891 -36,138,000 2.42 26,992,930,973 1,033,954,988 1.580 2023-08-04
550 2023-08-07 690,539,891 -2,920,000 2.56 26,992,930,973 1,097,958,427 1.590 2023-08-03
551 2023-08-04 693,459,891 966,000 2.57 26,992,930,973 1,109,535,826 1.600 2023-08-02
552 2023-08-03 692,493,891 3,229,600 2.57 26,992,930,973 1,135,689,981 1.640 2023-08-01
553 2023-08-02 689,264,291 -253,000 2.55 26,992,930,973 1,164,856,652 1.690 2023-07-31
554 2023-08-01 689,517,291 -3,561,600 2.55 26,992,930,973 1,151,493,876 1.670 2023-07-28
555 2023-07-31 693,078,891 6,292,000 2.57 26,992,930,973 1,129,718,592 1.630 2023-07-27
556 2023-07-28 686,786,891 64,726,600 2.54 26,992,524,973 1,105,726,895 1.610 2023-07-26
557 2023-07-27 622,060,291 -14,352,000 2.30 26,992,524,973 1,013,958,274 1.630 2023-07-25
558 2023-07-26 636,412,291 -31,114,456 2.36 26,992,524,973 1,005,531,420 1.580 2023-07-24
559 2023-07-25 667,526,747 -2,491,300 2.47 26,992,524,973 1,061,367,528 1.590 2023-07-21
560 2023-07-24 670,018,047 -4,426,700 2.48 26,992,524,973 1,058,628,514 1.580 2023-07-20
561 2023-07-21 674,444,747 -7,480,300 2.50 26,992,524,973 1,085,856,043 1.610 2023-07-19
562 2023-07-20 681,925,047 68,804,000 2.53 26,992,524,973 1,104,718,576 1.620 2023-07-18
563 2023-07-19 613,121,047 780,000 2.27 26,992,524,973 1,023,912,148 1.670 2023-07-14
564 2023-07-18 612,341,047 21,077,398 2.27 26,992,524,973 1,047,103,190 1.710 2023-07-13
565 2023-07-14 591,263,649 -4,976,000 2.19 26,992,524,973 993,322,930 1.680 2023-07-12
566 2023-07-13 596,239,649 -4,692,000 2.21 26,992,524,973 977,833,024 1.640 2023-07-11
567 2023-07-12 600,931,649 5,772,000 2.23 26,992,524,973 985,527,904 1.640 2023-07-10
568 2023-07-11 595,159,649 -2,842,000 2.20 26,992,524,973 976,061,824 1.640 2023-07-07
569 2023-07-10 598,001,649 1,008,000 2.22 26,992,524,973 1,004,642,770 1.680 2023-07-06
570 2023-07-07 596,993,649 2,240,000 2.21 26,992,524,973 1,014,889,203 1.700 2023-07-05
571 2023-07-06 594,753,649 -13,715,200 2.20 26,992,524,973 1,040,818,886 1.750 2023-07-04
572 2023-07-05 608,468,849 -15,658,126 2.25 27,077,023,973 1,101,328,617 1.810 2023-07-03
573 2023-07-04 624,126,975 9,705,000 2.31 27,077,023,973 1,129,669,825 1.810 2023-06-30
574 2023-07-03 614,421,975 8,173,200 2.27 27,077,023,973 1,087,526,896 1.770 2023-06-29
575 2023-06-30 606,248,775 25,130,000 2.24 27,077,023,973 1,073,060,332 1.770 2023-06-28
576 2023-06-29 581,118,775 -17,000 2.15 27,076,872,973 999,524,293 1.720 2023-06-27
577 2023-06-28 581,135,775 1,836,000 2.15 27,076,872,973 1,005,364,891 1.730 2023-06-26
578 2023-06-27 579,299,775 -1,897,800 2.14 27,076,872,973 990,602,615 1.710 2023-06-23
579 2023-06-26 581,197,575 1,050,000 2.15 27,076,872,973 1,005,471,805 1.730 2023-06-21
580 2023-06-23 580,147,575 -349,000 2.14 27,076,872,973 1,061,670,062 1.830 2023-06-20
581 2023-06-21 580,496,575 3,204,200 2.14 27,076,872,973 1,021,673,972 1.760 2023-06-19
582 2023-06-20 577,292,375 -28,061,000 2.13 27,076,872,973 1,004,488,733 1.740 2023-06-16
583 2023-06-19 605,353,375 -138,521,715 2.24 27,076,872,973 1,010,940,136 1.670 2023-06-15
584 2023-06-16 743,875,090 2,837,576 2.75 27,076,872,973 1,175,322,642 1.580 2023-06-14
585 2023-06-15 741,037,514 -18,533,441 2.74 27,076,872,973 1,193,070,398 1.610 2023-06-13
586 2023-06-14 759,570,955 15,893,000 2.81 27,076,872,973 1,162,143,561 1.530 2023-06-12
587 2023-06-13 743,677,955 33,633,000 2.75 27,076,872,973 1,108,080,153 1.490 2023-06-09
588 2023-06-12 710,044,955 365,005 2.62 27,076,872,973 1,057,966,983 1.490 2023-06-08
589 2023-06-09 709,679,950 2,539,000 2.62 27,076,872,973 1,064,519,925 1.500 2023-06-07
590 2023-06-08 707,140,950 -2,231,000 2.61 27,076,872,973 1,103,139,882 1.560 2023-06-06
591 2023-06-07 709,371,950 155,241,738 2.62 27,076,872,973 1,156,276,279 1.630 2023-06-05
592 2023-06-06 554,130,212 32,815,005 2.05 27,076,872,973 897,690,943 1.620 2023-06-02
593 2023-06-05 521,315,207 875,000 1.93 27,076,872,973 823,678,027 1.580 2023-06-01
594 2023-06-02 520,440,207 -284,803,153 1.92 27,076,872,973 884,748,352 1.700 2023-05-31
595 2023-06-01 805,243,360 17,479,004 2.97 27,076,872,973 1,425,280,747 1.770 2023-05-30
596 2023-05-31 787,764,356 8,005,004 2.91 27,076,872,973 1,402,220,554 1.780 2023-05-29
597 2023-05-30 779,759,352 -788,000 2.88 27,076,872,973 1,426,959,614 1.830 2023-05-25
598 2023-05-29 780,547,352 -254,000 2.88 27,076,872,973 1,444,012,601 1.850 2023-05-24
599 2023-05-25 780,801,352 -25,744,805 2.88 27,076,872,973 1,428,866,474 1.830 2023-05-23
600 2023-05-24 806,546,157 39,004 2.98 27,076,872,973 1,467,914,006 1.820 2023-05-22
601 2023-05-23 806,507,153 -28,119,996 2.98 27,076,872,973 1,403,322,446 1.740 2023-05-19
602 2023-05-22 834,627,149 -2,954,000 3.08 27,076,872,973 1,493,982,597 1.790 2023-05-18
603 2023-05-19 837,581,149 -30,753,000 3.09 27,076,872,973 1,507,646,068 1.800 2023-05-17
604 2023-05-18 868,334,149 28,128,600 3.21 27,076,872,973 1,606,418,176 1.850 2023-05-16
605 2023-05-17 840,205,549 719,800 3.10 27,076,872,973 1,537,576,155 1.830 2023-05-15
606 2023-05-16 839,485,749 -65,149,000 3.10 27,076,872,973 1,519,469,206 1.810 2023-05-12
607 2023-05-15 904,634,749 -23,154,000 3.34 27,076,872,973 1,682,620,633 1.860 2023-05-11
608 2023-05-12 927,788,749 -2,657,000 3.43 27,076,872,973 1,716,409,186 1.850 2023-05-10
609 2023-05-11 930,445,749 191,000 3.44 27,076,872,973 1,684,106,806 1.810 2023-05-09
610 2023-05-10 930,254,749 936,000 3.44 27,076,872,973 1,702,366,191 1.830 2023-05-08
611 2023-05-09 929,318,749 2,745,000 3.43 27,076,872,973 1,728,532,873 1.860 2023-05-05
612 2023-05-08 926,573,749 1,669,000 3.42 27,076,872,973 1,732,692,911 1.870 2023-05-04
613 2023-05-05 924,904,749 -1,134,000 3.42 27,076,872,973 1,785,066,166 1.930 2023-05-03
614 2023-05-04 926,038,749 2,075,000 3.42 27,076,872,973 1,787,254,786 1.930 2023-05-02
615 2023-05-03 923,963,749 14,604,000 3.41 27,076,872,973 1,810,968,948 1.960 2023-04-28
616 2023-05-02 909,359,749 3,890,000 3.36 27,076,872,973 1,782,345,108 1.960 2023-04-27
617 2023-04-28 905,469,749 -5,240,000 3.34 27,076,872,973 1,819,994,195 2.010 2023-04-26
618 2023-04-27 910,709,749 2,901,000 3.36 27,076,872,973 1,775,884,011 1.950 2023-04-25
619 2023-04-26 907,808,749 -4,197,000 3.35 27,076,872,973 1,861,007,935 2.050 2023-04-24
620 2023-04-25 912,005,749 -335,000 3.37 27,076,872,973 1,878,731,843 2.060 2023-04-21
621 2023-04-24 912,340,749 -23,152,000 3.37 27,076,872,973 1,879,421,943 2.060 2023-04-20
622 2023-04-21 935,492,749 9,429,000 3.45 27,076,872,973 1,955,179,845 2.090 2023-04-19
623 2023-04-20 926,063,749 744,000 3.42 27,076,872,973 1,916,951,960 2.070 2023-04-18
624 2023-04-19 925,319,749 -5,324,000 3.42 27,076,872,973 1,906,158,683 2.060 2023-04-17
625 2023-04-18 930,643,749 122,000 3.44 27,076,872,973 1,786,835,998 1.920 2023-04-14
626 2023-04-17 930,521,749 2,717,000 3.44 27,076,872,973 1,786,601,758 1.920 2023-04-13
627 2023-04-14 927,804,749 24,280,000 3.43 27,076,872,973 1,799,941,213 1.940 2023-04-12
628 2023-04-13 903,524,749 123,171,189 3.34 27,076,872,973 1,807,049,498 2.000 2023-04-11
629 2023-04-12 780,353,560 297,000 2.88 27,076,872,973 1,521,689,442 1.950 2023-04-06
630 2023-04-11 780,056,560 5,064,000 2.88 27,076,872,973 1,544,511,989 1.980 2023-04-04
631 2023-04-06 774,992,560 652,000 2.86 27,076,872,973 1,596,484,674 2.060 2023-04-03
632 2023-04-04 774,340,560 -12,424,000 2.86 27,076,872,973 1,571,911,337 2.030 2023-03-31
633 2023-04-03 786,764,560 -7,955,500 2.91 27,076,872,973 1,526,323,246 1.940 2023-03-30
634 2023-03-31 794,720,060 -68,234,502 2.94 27,076,872,973 1,533,809,716 1.930 2023-03-29
635 2023-03-30 862,954,562 6,924,000 3.19 27,076,872,973 1,570,577,303 1.820 2023-03-28
636 2023-03-29 856,030,562 53,940,991 3.16 27,076,872,973 1,600,777,151 1.870 2023-03-27
637 2023-03-28 802,089,571 2,629,000 2.96 27,076,872,973 1,515,949,289 1.890 2023-03-24
638 2023-03-27 799,460,571 2,091,000 2.95 27,076,872,973 1,518,975,085 1.900 2023-03-23
639 2023-03-24 797,369,571 11,744,707 2.94 27,076,872,973 1,522,975,881 1.910 2023-03-22
640 2023-03-23 785,624,864 -10,149,000 2.90 27,076,872,973 1,508,399,739 1.920 2023-03-21
641 2023-03-22 795,773,864 -7,094,100 2.94 27,076,872,973 1,496,054,864 1.880 2023-03-20
642 2023-03-21 802,867,964 -20,031,000 2.97 27,076,872,973 1,565,592,530 1.950 2023-03-17
643 2023-03-20 822,898,964 -1,109,000 3.04 27,076,872,973 1,571,737,021 1.910 2023-03-16
644 2023-03-17 824,007,964 -342,000 3.04 27,076,872,973 1,582,095,291 1.920 2023-03-15
645 2023-03-16 824,349,964 -10,527,000 3.04 27,076,872,973 1,558,021,432 1.890 2023-03-14
646 2023-03-15 834,876,964 -3,937,000 3.08 27,076,872,973 1,661,405,158 1.990 2023-03-13
647 2023-03-14 838,813,964 -133,912,000 3.10 27,076,872,973 1,686,016,068 2.010 2023-03-10
648 2023-03-13 972,725,964 -1,476,000 3.59 27,076,872,973 1,994,088,226 2.050 2023-03-09
649 2023-03-10 974,201,964 -1,823,182 3.60 27,076,872,973 1,997,114,026 2.050 2023-03-08
650 2023-03-09 976,025,146 165,700,000 3.60 27,076,872,973 2,069,173,310 2.120 2023-03-07
651 2023-03-08 810,325,146 -17,916,478 2.99 27,076,872,973 1,750,302,315 2.160 2023-03-06
652 2023-03-07 828,241,624 -11,452,000 3.06 27,076,872,973 1,755,872,243 2.120 2023-03-03
653 2023-03-06 839,693,624 -3,767,000 3.10 27,076,872,973 1,754,959,674 2.090 2023-03-02
654 2023-03-03 843,460,624 -1,959,000 3.12 27,076,872,973 1,805,005,735 2.140 2023-03-01
655 2023-03-02 845,419,624 17,563,000 3.12 27,076,872,973 1,707,747,640 2.020 2023-02-28
656 2023-03-01 827,856,624 546,000 3.06 27,076,872,973 1,713,663,212 2.070 2023-02-27
657 2023-02-28 827,310,624 -7,867,664 3.06 27,076,872,973 1,770,444,735 2.140 2023-02-24
658 2023-02-27 835,178,288 -405,000 3.08 27,076,872,973 1,812,336,885 2.170 2023-02-23
659 2023-02-24 835,583,288 857,000 3.09 27,076,872,973 1,813,215,735 2.170 2023-02-22
660 2023-02-23 834,726,288 59,000 3.08 27,076,872,973 1,836,397,834 2.200 2023-02-21
661 2023-02-22 834,667,288 1,189,000 3.08 27,076,872,973 1,827,921,361 2.190 2023-02-20
662 2023-02-21 833,478,288 -5,706,000 3.08 27,076,872,973 1,791,978,319 2.150 2023-02-17
663 2023-02-20 839,184,288 -196,000 3.10 27,076,872,973 1,821,029,905 2.170 2023-02-16
664 2023-02-17 839,380,288 -2,029,000 3.10 27,076,872,973 1,804,667,619 2.150 2023-02-15
665 2023-02-16 841,409,288 4,329,500 3.11 27,076,872,973 1,859,514,526 2.210 2023-02-14
666 2023-02-15 837,079,788 250,000 3.09 27,076,872,973 1,833,204,736 2.190 2023-02-13
667 2023-02-14 836,829,788 -1,631,000 3.09 27,076,872,973 1,841,025,534 2.200 2023-02-10
668 2023-02-13 838,460,788 5,058,000 3.10 27,076,872,973 1,861,382,949 2.220 2023-02-09
669 2023-02-10 833,402,788 49,700 3.08 27,076,872,973 1,825,152,106 2.190 2023-02-08
670 2023-02-09 833,353,088 -536,000 3.08 27,076,872,973 1,841,710,324 2.210 2023-02-07
671 2023-02-08 833,889,088 1,020,000 3.08 27,076,872,973 1,851,233,775 2.220 2023-02-06
672 2023-02-07 832,869,088 483,000 3.08 27,076,872,973 1,948,913,666 2.340 2023-02-03
673 2023-02-06 832,386,088 -23,065,630 3.07 27,076,872,973 1,964,431,168 2.360 2023-02-02
674 2023-02-03 855,451,718 -4,072,000 3.16 27,076,872,973 2,061,638,640 2.410 2023-02-01
675 2023-02-02 859,523,718 -24,716,000 3.17 27,076,872,973 1,856,571,231 2.160 2023-01-31
676 2023-02-01 884,239,718 3,352,000 3.27 27,076,872,973 1,918,800,188 2.170 2023-01-30
677 2023-01-31 880,887,718 -43,621,000 3.25 27,076,872,973 1,937,952,980 2.200 2023-01-27
678 2023-01-30 924,508,718 -2,073,000 3.41 27,076,872,973 2,080,144,616 2.250 2023-01-26
679 2023-01-27 926,581,718 1,170,495 3.42 27,076,872,973 2,057,011,414 2.220 2023-01-20
680 2023-01-26 925,411,223 -19,194,000 3.42 27,076,872,973 1,952,617,681 2.110 2023-01-19
681 2023-01-20 944,605,223 -808,000 3.49 27,076,872,973 2,002,563,073 2.120 2023-01-18
682 2023-01-19 945,413,223 -7,938,000 3.49 27,076,872,973 1,919,188,843 2.030 2023-01-17
683 2023-01-18 953,351,223 2,542,000 3.52 27,076,872,973 1,935,302,983 2.030 2023-01-16
684 2023-01-17 950,809,223 8,322,444 3.51 27,076,872,973 1,920,634,630 2.020 2023-01-13
685 2023-01-16 942,486,779 -12,325,012 3.48 27,076,872,973 1,969,797,368 2.090 2023-01-12
686 2023-01-13 954,811,791 -1,885,000 3.52 27,108,497,973 2,024,200,997 2.120 2023-01-11
687 2023-01-12 956,696,791 4,960,000 3.53 27,108,497,973 2,018,630,229 2.110 2023-01-10
688 2023-01-11 951,736,791 4,400,000 3.51 27,108,497,973 1,970,095,157 2.070 2023-01-09
689 2023-01-10 947,336,791 -34,635,700 3.49 27,108,497,973 1,979,933,893 2.090 2023-01-06
690 2023-01-09 981,972,491 -149,000 3.62 27,108,497,973 1,954,125,257 1.990 2023-01-05
691 2023-01-06 982,121,491 -5,323,000 3.62 27,108,497,973 1,974,064,197 2.010 2023-01-04
692 2023-01-05 987,444,491 -9,986,000 3.64 27,108,497,973 1,955,140,092 1.980 2023-01-03
693 2023-01-04 997,430,491 22,500,000 3.68 27,108,497,973 1,974,912,372 1.980 2022-12-30
694 2023-01-03 974,930,491 1,600,000 3.60 27,108,497,973 1,959,610,287 2.010 2022-12-29
695 2022-12-30 973,330,491 -2,951,000 3.59 27,108,497,973 2,053,727,336 2.110 2022-12-28
696 2022-12-29 976,281,491 -4,160,000 3.60 27,108,497,973 1,942,800,167 1.990 2022-12-23
697 2022-12-28 980,441,491 196,000 3.62 27,108,497,973 1,990,296,227 2.030 2022-12-22
698 2022-12-23 980,245,491 1,033,500 3.62 27,108,497,973 1,980,095,892 2.020 2022-12-21
699 2022-12-22 979,211,991 -7,872,000 3.61 27,108,497,973 1,958,423,982 2.000 2022-12-20
700 2022-12-21 987,083,991 -4,752,000 3.64 27,108,497,973 2,043,263,861 2.070 2022-12-19
701 2022-12-20 991,835,991 -7,915,000 3.66 27,108,497,973 2,063,018,861 2.080 2022-12-16
702 2022-12-19 999,750,991 28,225,000 3.69 27,108,497,973 2,079,482,061 2.080 2022-12-15
703 2022-12-16 971,525,991 -328,000 3.58 27,108,497,973 2,059,635,101 2.120 2022-12-14
704 2022-12-15 971,853,991 -5,081,000 3.59 27,108,497,973 2,079,767,541 2.140 2022-12-13
705 2022-12-14 976,934,991 -386,200,500 3.60 27,108,497,973 2,032,024,781 2.080 2022-12-12
706 2022-12-13 1,363,135,491 6,494,300 5.03 27,108,497,973 2,808,059,111 2.060 2022-12-09
707 2022-12-12 1,356,641,191 57,726,000 5.00 27,108,497,973 2,848,946,501 2.100 2022-12-08
708 2022-12-09 1,298,915,191 -7,545,000 4.79 27,108,497,973 2,675,765,293 2.060 2022-12-07
709 2022-12-08 1,306,460,191 333,000 4.82 27,108,497,973 2,795,824,809 2.140 2022-12-06
710 2022-12-07 1,306,127,191 7,459,920 4.82 27,108,497,973 2,847,357,276 2.180 2022-12-05
711 2022-12-06 1,298,667,271 -172,259,000 4.79 27,108,497,973 2,934,988,032 2.260 2022-12-02
712 2022-12-05 1,470,926,271 -39,155,500 5.43 27,108,497,973 3,500,804,525 2.380 2022-12-01
713 2022-12-02 1,510,081,771 221,815,000 5.57 27,108,497,973 3,684,599,521 2.440 2022-11-30
714 2022-12-01 1,288,266,771 62,260,000 4.75 27,108,497,973 2,808,421,561 2.180 2022-11-29
715 2022-11-30 1,226,006,771 128,000 4.52 27,108,497,973 2,635,914,558 2.150 2022-11-28
716 2022-11-29 1,225,878,771 6,548,000 4.52 27,108,497,973 2,684,674,508 2.190 2022-11-25
717 2022-11-28 1,219,330,771 -18,141,000 4.50 27,108,497,973 2,755,687,542 2.260 2022-11-24
718 2022-11-25 1,237,471,771 -727,000 4.56 27,108,497,973 2,784,311,485 2.250 2022-11-23
719 2022-11-24 1,238,198,771 -46,962,000 4.57 27,108,497,973 2,748,801,272 2.220 2022-11-22
720 2022-11-23 1,285,160,771 13,732,000 4.74 27,108,497,973 2,917,314,950 2.270 2022-11-21
721 2022-11-22 1,271,428,771 -8,352,000 4.69 27,108,497,973 2,962,429,036 2.330 2022-11-18
722 2022-11-21 1,279,780,771 -2,956,000 4.72 27,108,497,973 2,994,687,004 2.340 2022-11-17
723 2022-11-18 1,282,736,771 36,932,000 4.73 27,108,497,973 3,142,705,089 2.450 2022-11-16
724 2022-11-17 1,245,804,771 -8,980,000 4.60 27,108,497,973 3,052,221,689 2.450 2022-11-15
725 2022-11-16 1,254,784,771 20,567,000 4.63 27,108,497,973 2,961,292,060 2.360 2022-11-14
726 2022-11-15 1,234,217,771 5,607,000 4.55 27,108,497,973 2,962,122,650 2.400 2022-11-11
727 2022-11-14 1,228,610,771 -12,133,200 4.53 27,108,497,973 2,752,088,127 2.240 2022-11-10
728 2022-11-11 1,240,743,971 68,573,000 4.58 27,108,497,973 2,915,748,332 2.350 2022-11-09
729 2022-11-10 1,172,170,971 94,189,000 4.32 27,108,497,973 2,766,323,492 2.360 2022-11-08
730 2022-11-09 1,077,981,971 4,429,000 3.98 27,108,497,973 2,554,817,271 2.370 2022-11-07
731 2022-11-08 1,073,552,971 38,817,000 3.96 27,108,497,973 2,394,023,125 2.230 2022-11-04
732 2022-11-07 1,034,735,971 371,000 3.82 27,108,497,973 2,172,945,539 2.100 2022-11-03
733 2022-11-04 1,034,364,971 -51,494,000 3.82 27,108,497,973 2,203,197,388 2.130 2022-11-02
734 2022-11-03 1,085,858,971 -1,462,000 4.01 27,108,497,973 2,323,738,198 2.140 2022-11-01
735 2022-11-02 1,087,320,971 -14,935,000 4.01 27,108,497,973 2,163,768,732 1.990 2022-10-31
736 2022-11-01 1,102,255,971 9,470,000 4.07 27,108,497,973 2,259,624,741 2.050 2022-10-28
737 2022-10-31 1,092,785,971 17,475,000 4.03 27,108,497,973 2,371,345,557 2.170 2022-10-27
738 2022-10-28 1,075,310,971 -172,000 3.97 27,108,497,973 2,397,943,465 2.230 2022-10-26
739 2022-10-27 1,075,482,971 -11,639,000 3.97 27,108,497,973 2,301,533,558 2.140 2022-10-25
740 2022-10-26 1,087,121,971 693,000 4.01 27,108,497,973 2,185,115,162 2.010 2022-10-24
741 2022-10-25 1,086,428,971 66,138,000 4.01 27,108,497,973 2,401,008,026 2.210 2022-10-21
742 2022-10-24 1,020,290,971 36,112,000 3.76 27,108,497,973 2,234,437,226 2.190 2022-10-20
743 2022-10-21 984,178,971 8,182,000 3.63 27,108,497,973 2,204,560,895 2.240 2022-10-19
744 2022-10-20 975,996,971 30,057,000 3.60 27,108,497,973 2,225,273,094 2.280 2022-10-18
745 2022-10-19 945,939,971 -16,000 3.49 27,108,497,973 2,166,202,534 2.290 2022-10-17
746 2022-10-18 945,955,971 99,727,000 3.49 27,108,497,973 2,147,320,054 2.270 2022-10-14
747 2022-10-17 846,228,971 -5,128,000 3.12 27,108,497,973 1,878,628,316 2.220 2022-10-13
748 2022-10-14 851,356,971 18,409,500 3.14 27,108,497,973 1,796,363,209 2.110 2022-10-12
749 2022-10-13 832,947,471 -39,158,000 3.07 27,108,497,973 1,840,813,911 2.210 2022-10-11
750 2022-10-12 872,105,471 34,678,000 3.22 27,108,497,973 2,040,726,802 2.340 2022-10-10
751 2022-10-11 837,427,471 -2,740,000 3.09 27,108,497,973 2,135,440,051 2.550 2022-10-07
752 2022-10-10 840,167,471 -40,277,000 3.10 27,108,497,973 2,142,427,051 2.550 2022-10-06
753 2022-10-07 880,444,471 -173,908,000 3.25 27,108,497,973 2,218,720,067 2.520 2022-10-05
754 2022-10-06 1,054,352,471 -5,205,000 3.89 27,108,497,973 2,551,532,980 2.420 2022-10-03
755 2022-10-05 1,059,557,471 -14,000 3.91 27,108,497,973 2,542,937,930 2.400 2022-09-30
756 2022-10-03 1,059,571,471 -988,000 3.91 27,108,497,973 2,564,162,960 2.420 2022-09-29
757 2022-09-30 1,060,559,471 -56,017,955 3.91 27,108,497,973 2,662,004,272 2.510 2022-09-28
758 2022-09-29 1,116,577,426 12,033,235 4.12 27,108,497,973 2,914,267,082 2.610 2022-09-27
759 2022-09-28 1,104,544,191 -136,000 4.07 27,108,497,973 2,739,269,594 2.480 2022-09-26
760 2022-09-27 1,104,680,191 -10,665,000 4.08 27,108,497,973 2,728,560,072 2.470 2022-09-23
761 2022-09-26 1,115,345,191 220,424,984 4.11 27,108,497,973 2,754,902,622 2.470 2022-09-22
762 2022-09-23 894,920,207 -29,656,784 3.30 27,108,497,973 2,174,656,103 2.430 2022-09-21
763 2022-09-22 924,576,991 33,193,000 3.41 27,108,497,973 2,255,967,858 2.440 2022-09-20
764 2022-09-21 891,383,991 7,030,414 3.29 27,108,497,973 2,166,063,098 2.430 2022-09-19
765 2022-09-20 884,353,577 21,380,000 3.26 27,108,497,973 2,166,666,264 2.450 2022-09-16
766 2022-09-19 862,973,577 586,000 3.18 27,108,497,973 2,209,212,357 2.560 2022-09-15
767 2022-09-16 862,387,577 75,000 3.18 27,108,497,973 2,345,694,209 2.720 2022-09-14
768 2022-09-15 862,312,577 56,314,000 3.18 27,108,497,973 2,379,982,713 2.760 2022-09-13
769 2022-09-14 805,998,577 -58,915,000 2.97 27,108,497,973 2,216,496,087 2.750 2022-09-09
770 2022-09-13 864,913,577 -62,000 3.19 27,108,497,973 2,369,863,201 2.740 2022-09-08
771 2022-09-09 864,975,577 -49,000 3.19 27,108,497,973 2,370,033,081 2.740 2022-09-07
772 2022-09-08 865,024,577 -106,531,000 3.19 27,108,497,973 2,439,369,307 2.820 2022-09-06
773 2022-09-07 971,555,577 15,566,000 3.58 27,108,497,973 2,613,484,502 2.690 2022-09-05
774 2022-09-06 955,989,577 278,000 3.53 27,108,497,973 2,638,531,233 2.760 2022-09-02
775 2022-09-05 955,711,577 -1,712,273 3.53 27,108,497,973 2,704,663,763 2.830 2022-09-01
776 2022-09-02 957,423,850 265,372 3.53 27,108,497,973 2,699,935,257 2.820 2022-08-31
777 2022-09-01 957,158,478 1,112,000 3.53 27,108,497,973 2,861,903,849 2.990 2022-08-30
778 2022-08-31 956,046,478 11,420,113 3.53 27,108,497,973 2,887,260,364 3.020 2022-08-29
779 2022-08-30 944,626,365 857,000 3.48 27,108,497,973 2,890,556,677 3.060 2022-08-26
780 2022-08-29 943,769,365 431,000 3.48 27,108,497,973 2,831,308,095 3.000 2022-08-25
781 2022-08-26 943,338,365 -407,300 3.48 27,108,497,973 2,782,848,177 2.950 2022-08-24
782 2022-08-25 943,745,665 129,000 3.48 27,108,497,973 2,812,362,082 2.980 2022-08-23
783 2022-08-24 943,616,665 -3,035,000 3.48 27,108,497,973 2,830,849,995 3.000 2022-08-22
784 2022-08-23 946,651,665 -54,227,000 3.49 27,108,497,973 2,887,287,578 3.050 2022-08-19
785 2022-08-22 1,000,878,665 633,000 3.69 27,108,497,973 2,992,627,208 2.990 2022-08-18
786 2022-08-19 1,000,245,665 569,000 3.69 27,108,497,973 3,010,739,452 3.010 2022-08-17
787 2022-08-18 999,676,665 10,459,000 3.69 27,108,497,973 3,029,020,295 3.030 2022-08-16
788 2022-08-17 989,217,665 7,565,000 3.65 27,108,497,973 3,007,221,702 3.040 2022-08-15
789 2022-08-16 981,652,665 1,637,000 3.62 27,108,497,973 2,856,609,255 2.910 2022-08-12
790 2022-08-15 980,015,665 3,601,000 3.62 27,108,497,973 3,008,648,092 3.070 2022-08-11
791 2022-08-12 976,414,665 -6,284,000 3.60 27,108,497,973 3,046,413,755 3.120 2022-08-10
792 2022-08-11 982,698,665 5,889,000 3.63 27,108,497,973 3,105,327,781 3.160 2022-08-09
793 2022-08-10 976,809,665 78,000 3.60 27,108,497,973 3,047,646,155 3.120 2022-08-08
794 2022-08-09 976,731,665 4,778,000 3.60 27,108,497,973 3,076,704,745 3.150 2022-08-05
795 2022-08-08 971,953,665 332,000 3.59 27,108,497,973 3,090,812,655 3.180 2022-08-04
796 2022-08-05 971,621,665 -504,000 3.58 27,108,497,973 3,031,459,595 3.120 2022-08-03
797 2022-08-04 972,125,665 -4,276,000 3.59 27,108,497,973 3,062,195,845 3.150 2022-08-02
798 2022-08-03 976,401,665 10,289,000 3.60 27,108,497,973 3,280,709,594 3.360 2022-08-01
799 2022-08-02 966,112,665 -3,043,000 3.56 27,108,497,973 3,313,766,441 3.430 2022-07-29
800 2022-08-01 969,155,665 9,241,000 3.58 27,108,497,973 3,440,502,611 3.550 2022-07-28
801 2022-07-29 959,914,665 281,000 3.54 27,104,071,086 3,474,891,087 3.620 2022-07-27
802 2022-07-28 959,633,665 -186,622,000 3.54 27,104,071,086 3,589,029,907 3.740 2022-07-26
803 2022-07-27 1,146,255,665 -13,211,000 4.23 27,104,071,086 3,988,969,714 3.480 2022-07-25
804 2022-07-26 1,159,466,665 -1,991,000 4.28 27,104,071,086 4,116,106,661 3.550 2022-07-22
805 2022-07-25 1,161,457,665 -33,000 4.29 27,104,071,086 4,088,330,981 3.520 2022-07-21
806 2022-07-22 1,161,490,665 -953,000 4.29 27,104,071,086 4,216,211,114 3.630 2022-07-20
807 2022-07-21 1,162,443,665 11,008,000 4.29 27,104,071,086 4,231,294,941 3.640 2022-07-19
808 2022-07-20 1,151,435,665 -3,265,172 4.25 27,104,071,086 4,363,941,170 3.790 2022-07-18
809 2022-07-19 1,154,700,837 -24,353,000 4.26 27,104,071,086 4,399,410,189 3.810 2022-07-15
810 2022-07-18 1,179,053,837 5,747,000 4.35 27,104,071,086 4,445,032,965 3.770 2022-07-14
811 2022-07-15 1,173,306,837 -275,000 4.33 27,104,071,086 4,270,836,887 3.640 2022-07-13
812 2022-07-14 1,173,581,837 -608,000 4.33 27,104,071,086 4,307,045,342 3.670 2022-07-12
813 2022-07-13 1,174,189,837 151,890,999 4.33 27,104,071,086 4,403,211,889 3.750 2022-07-11
814 2022-07-12 1,022,298,838 -1,516,753 3.77 27,104,071,086 3,966,519,491 3.880 2022-07-08
815 2022-07-11 1,023,815,591 8,451,000 3.78 27,104,071,086 3,900,737,402 3.810 2022-07-07
816 2022-07-08 1,015,364,591 3,098,570 3.75 27,104,071,086 3,888,846,384 3.830 2022-07-06
817 2022-07-07 1,012,266,021 -5,822,300 3.73 27,104,071,086 3,907,346,841 3.860 2022-07-05
818 2022-07-06 1,018,088,321 -16,599,000 3.76 27,104,071,086 3,960,363,569 3.890 2022-07-04
819 2022-07-05 1,034,687,321 -499,000 3.82 27,104,071,086 3,921,464,947 3.790 2022-06-30
820 2022-07-04 1,035,186,321 4,957,000 3.82 27,104,071,086 3,902,652,430 3.770 2022-06-29
821 2022-06-30 1,030,229,321 -4,133,000 3.80 27,104,071,086 4,038,498,938 3.920 2022-06-28
822 2022-06-29 1,034,362,321 -6,295,000 3.82 27,103,107,750 3,909,889,573 3.780 2022-06-27
823 2022-06-28 1,040,657,321 -13,445,000 3.84 27,103,107,750 3,892,058,381 3.740 2022-06-24
824 2022-06-27 1,054,102,321 -13,465,982 3.89 27,103,107,750 3,552,324,822 3.370 2022-06-23
825 2022-06-24 1,067,568,303 -2,976,000 3.94 27,103,107,750 3,544,326,766 3.320 2022-06-22
826 2022-06-23 1,070,544,303 962,982 3.95 27,103,107,750 3,532,796,200 3.300 2022-06-21
827 2022-06-22 1,069,581,321 934,000 3.95 27,099,010,448 3,529,618,359 3.300 2022-06-20
828 2022-06-21 1,068,647,321 -16,699,000 3.94 27,099,010,448 3,547,909,106 3.320 2022-06-17
829 2022-06-20 1,085,346,321 -12,898,000 4.01 27,099,010,448 3,429,694,374 3.160 2022-06-16
830 2022-06-17 1,098,244,321 -1,321,000 4.05 27,099,010,448 3,503,399,384 3.190 2022-06-15
831 2022-06-16 1,099,565,321 6,546,000 4.06 27,099,010,448 3,628,565,559 3.300 2022-06-14
832 2022-06-15 1,093,019,321 -3,719,500 4.03 27,099,010,448 3,661,614,725 3.350 2022-06-13
833 2022-06-14 1,096,738,821 -1,731,484 4.05 27,099,010,448 3,652,140,274 3.330 2022-06-10
834 2022-06-13 1,098,470,305 -8,446,000 4.05 27,099,010,448 3,471,166,164 3.160 2022-06-09
835 2022-06-10 1,106,916,305 -10,660,000 4.08 27,099,010,448 3,464,648,035 3.130 2022-06-08
836 2022-06-09 1,117,576,305 -65,225,000 4.12 27,099,010,448 3,263,322,811 2.920 2022-06-07
837 2022-06-08 1,182,801,305 -34,877,000 4.36 27,099,010,448 3,382,811,732 2.860 2022-06-06
838 2022-06-07 1,217,678,305 -6,358,000 4.49 27,099,010,448 3,421,676,037 2.810 2022-06-02
839 2022-06-06 1,224,036,305 -6,098,000 4.52 27,099,010,448 3,378,340,202 2.760 2022-06-01
840 2022-06-02 1,230,134,305 -4,170,000 4.54 27,099,010,448 3,468,978,740 2.820 2022-05-31
841 2022-06-01 1,234,304,305 -7,470,000 4.55 27,099,010,448 3,344,964,667 2.710 2022-05-30
842 2022-05-31 1,241,774,305 774,000 4.58 27,099,010,448 3,315,537,394 2.670 2022-05-27
843 2022-05-30 1,241,000,305 -219,000 4.58 27,099,010,448 3,301,060,811 2.660 2022-05-26
844 2022-05-27 1,241,219,305 3,400,000 4.58 27,099,010,448 3,351,292,124 2.700 2022-05-25
845 2022-05-26 1,237,819,305 4,971,000 4.57 27,099,010,448 3,342,112,124 2.700 2022-05-24
846 2022-05-25 1,232,848,305 34,557,000 4.55 27,099,010,448 3,254,719,525 2.640 2022-05-23
847 2022-05-24 1,198,291,305 -2,730,000 4.42 27,099,010,448 3,139,523,219 2.620 2022-05-20
848 2022-05-23 1,201,021,305 -3,676,000 4.43 27,099,010,448 3,062,604,328 2.550 2022-05-19
849 2022-05-20 1,204,697,305 176,000 4.45 27,099,010,448 2,903,320,505 2.410 2022-05-18
850 2022-05-19 1,204,521,305 58,049,000 4.44 27,099,010,448 2,926,986,771 2.430 2022-05-17
851 2022-05-18 1,146,472,305 20,076,000 4.23 27,099,010,448 2,694,209,917 2.350 2022-05-16
852 2022-05-17 1,126,396,305 199,000 4.16 27,099,010,448 2,635,767,354 2.340 2022-05-13
853 2022-05-16 1,126,197,305 43,492,000 4.16 27,099,010,448 2,567,729,855 2.280 2022-05-12
854 2022-05-13 1,082,705,305 -555,000 4.00 27,099,010,448 2,555,184,520 2.360 2022-05-11
855 2022-05-12 1,083,260,305 -1,037,000 4.00 27,099,010,448 2,469,833,495 2.280 2022-05-10
856 2022-05-11 1,084,297,305 10,860,000 4.00 27,099,010,448 2,526,412,721 2.330 2022-05-06
857 2022-05-10 1,073,437,305 969,615 3.96 27,099,010,448 2,586,983,905 2.410 2022-05-05
858 2022-05-06 1,072,467,690 542,000 3.96 27,099,010,448 2,627,545,841 2.450 2022-05-04
859 2022-05-05 1,071,925,690 -61,000 3.96 27,099,010,448 2,711,971,996 2.530 2022-05-03
860 2022-05-04 1,071,986,690 -2,628,000 3.96 27,099,010,448 2,722,846,193 2.540 2022-04-29
861 2022-05-03 1,074,614,690 6,335,000 3.97 27,099,010,448 2,686,536,725 2.500 2022-04-28
862 2022-04-29 1,068,279,690 -1,420,000 3.94 27,099,010,448 2,660,016,428 2.490 2022-04-27
863 2022-04-28 1,069,699,690 608,000 3.95 27,099,010,448 2,545,885,262 2.380 2022-04-26
864 2022-04-27 1,069,091,690 2,571,000 3.95 27,099,010,448 2,544,438,222 2.380 2022-04-25
865 2022-04-26 1,066,520,690 817,000 3.94 27,099,010,448 2,708,962,553 2.540 2022-04-22
866 2022-04-25 1,065,703,690 777,000 3.93 27,099,010,448 2,674,916,262 2.510 2022-04-21
867 2022-04-22 1,064,926,690 3,171,000 3.93 27,099,010,448 2,790,107,928 2.620 2022-04-20
868 2022-04-21 1,061,755,690 -4,206,000 3.92 27,099,010,448 2,887,975,477 2.720 2022-04-19
869 2022-04-20 1,065,961,690 -11,071,000 3.93 27,099,010,448 2,803,479,245 2.630 2022-04-14
870 2022-04-19 1,077,032,690 24,816,000 3.97 27,099,010,448 2,703,352,052 2.510 2022-04-13
871 2022-04-14 1,052,216,690 11,556,000 3.88 27,099,010,448 2,556,886,557 2.430 2022-04-12
872 2022-04-13 1,040,660,690 -40,921,000 3.84 27,099,010,448 2,507,992,263 2.410 2022-04-11
873 2022-04-12 1,081,581,690 831,000 3.99 27,099,010,448 2,714,770,042 2.510 2022-04-08
874 2022-04-11 1,080,750,690 -384,000 3.99 27,099,010,448 2,734,299,246 2.530 2022-04-07
875 2022-04-08 1,081,134,690 8,115,385 3.99 27,099,010,448 2,778,516,153 2.570 2022-04-06
876 2022-04-07 1,073,019,305 44,928,000 3.96 27,099,010,448 2,875,691,737 2.680 2022-04-04
877 2022-04-06 1,028,091,305 -51,308,000 3.79 27,099,010,448 2,745,003,784 2.670 2022-04-01
878 2022-04-04 1,079,399,305 1,280,000 3.98 27,099,010,448 2,903,584,130 2.690 2022-03-31
879 2022-04-01 1,078,119,305 -3,406,000 3.98 27,099,010,448 3,115,764,791 2.890 2022-03-30
880 2022-03-31 1,081,525,305 47,828,000 3.99 27,099,010,448 2,768,704,781 2.560 2022-03-29
881 2022-03-30 1,033,697,305 -3,119,000 3.81 27,099,010,448 2,584,243,263 2.500 2022-03-28
882 2022-03-29 1,036,816,305 463,000 3.83 27,099,010,448 2,519,463,621 2.430 2022-03-25
883 2022-03-28 1,036,353,305 1,691,000 3.82 27,099,010,448 2,611,610,329 2.520 2022-03-24
884 2022-03-25 1,034,662,305 3,837,000 3.82 27,099,010,448 2,648,735,501 2.560 2022-03-23
885 2022-03-24 1,030,825,305 419,000 3.80 27,099,010,448 2,618,296,275 2.540 2022-03-22
886 2022-03-23 1,030,406,305 1,999,000 3.80 27,099,010,448 2,606,927,952 2.530 2022-03-21
887 2022-03-22 1,028,407,305 968,000 3.79 27,099,010,448 2,704,711,212 2.630 2022-03-18
888 2022-03-21 1,027,439,305 2,350,000 3.79 27,099,010,448 2,609,695,835 2.540 2022-03-17
889 2022-03-18 1,025,089,305 -16,839,000 3.78 27,099,010,448 2,665,232,193 2.600 2022-03-16
890 2022-03-17 1,041,928,305 1,183,000 3.84 27,099,010,448 2,375,596,535 2.280 2022-03-15
891 2022-03-16 1,040,745,305 1,263,500 3.84 27,099,010,448 2,612,270,716 2.510 2022-03-14
892 2022-03-15 1,039,481,805 -16,195,000 3.84 27,099,010,448 2,848,180,146 2.740 2022-03-11
893 2022-03-14 1,055,676,805 -11,921,000 3.90 27,099,010,448 3,019,235,662 2.860 2022-03-10
894 2022-03-11 1,067,597,805 15,638,367 3.94 27,099,010,448 2,754,402,337 2.580 2022-03-09
895 2022-03-10 1,051,959,438 -24,714,000 3.88 27,099,010,448 2,787,692,511 2.650 2022-03-08
896 2022-03-09 1,076,673,438 -10,271,000 3.97 27,099,010,448 2,939,318,486 2.730 2022-03-07
897 2022-03-08 1,086,944,438 25,135,000 4.01 27,099,010,448 3,173,877,759 2.920 2022-03-04
898 2022-03-07 1,061,809,438 -1,267,000 3.92 27,099,010,448 3,153,574,031 2.970 2022-03-03
899 2022-03-04 1,063,076,438 990,000 3.92 27,099,010,448 3,061,660,141 2.880 2022-03-02
900 2022-03-03 1,062,086,438 1,645,000 3.92 27,099,010,448 3,080,050,670 2.900 2022-03-01
901 2022-03-02 1,060,441,438 -272,000 3.91 27,099,010,448 3,032,862,513 2.860 2022-02-28
902 2022-03-01 1,060,713,438 103,000 3.91 27,099,010,448 3,054,854,701 2.880 2022-02-25
903 2022-02-28 1,060,610,438 -28,873,000 3.91 27,099,010,448 2,969,709,226 2.800 2022-02-24
904 2022-02-25 1,089,483,438 -378,000 4.02 27,099,010,448 3,246,660,645 2.980 2022-02-23
905 2022-02-24 1,089,861,438 794,000 4.02 27,099,010,448 3,127,902,327 2.870 2022-02-22
906 2022-02-23 1,089,067,438 -2,597,230 4.02 27,099,010,448 2,962,263,431 2.720 2022-02-21
907 2022-02-22 1,091,664,668 1,225,600 4.03 27,099,010,448 2,881,994,724 2.640 2022-02-18
908 2022-02-21 1,090,439,068 4,446,000 4.02 27,099,010,448 2,835,141,577 2.600 2022-02-17
909 2022-02-18 1,085,993,068 -477,000 4.01 27,099,010,448 2,736,702,531 2.520 2022-02-16
910 2022-02-17 1,086,470,068 -484,000 4.01 27,099,010,448 2,650,986,966 2.440 2022-02-15
911 2022-02-16 1,086,954,068 -1,947,000 4.01 27,099,010,448 2,608,689,763 2.400 2022-02-14
912 2022-02-15 1,088,901,068 -8,342,000 4.02 27,099,010,448 2,678,696,627 2.460 2022-02-11
913 2022-02-14 1,097,243,068 -13,409,000 4.05 27,099,010,448 2,808,942,254 2.560 2022-02-10
914 2022-02-11 1,110,652,068 -10,132,000 4.10 27,099,010,448 2,765,523,649 2.490 2022-02-09
915 2022-02-10 1,120,784,068 -571,000 4.14 27,099,010,448 2,790,752,329 2.490 2022-02-08
916 2022-02-09 1,121,355,068 2,343,000 4.14 27,099,010,448 2,724,892,815 2.430 2022-02-07
917 2022-02-08 1,119,012,068 -156,000 4.13 27,099,010,448 2,663,248,722 2.380 2022-02-04
918 2022-02-07 1,119,168,068 1,605,000 4.13 27,099,010,448 2,618,853,279 2.340 2022-01-28
919 2022-02-04 1,117,563,068 -56,000 4.12 27,099,010,448 2,693,326,994 2.410 2022-01-27
920 2022-01-28 1,117,619,068 392,000 4.12 27,099,010,448 2,805,223,861 2.510 2022-01-26
921 2022-01-27 1,117,227,068 482,000 4.12 27,099,010,448 2,726,034,046 2.440 2022-01-25
922 2022-01-26 1,116,745,068 393,000 4.12 27,099,010,448 2,825,365,022 2.530 2022-01-24
923 2022-01-25 1,116,352,068 1,434,000 4.12 27,099,010,448 2,757,389,608 2.470 2022-01-21
924 2022-01-24 1,114,918,068 -15,409,000 4.11 27,099,010,448 2,731,549,267 2.450 2022-01-20
925 2022-01-21 1,130,327,068 1,524,000 4.17 27,099,010,448 2,893,637,294 2.560 2022-01-19
926 2022-01-20 1,128,803,068 243,000 4.17 27,099,010,448 2,980,040,100 2.640 2022-01-18
927 2022-01-19 1,128,560,068 -197,000 4.16 27,099,010,448 2,990,684,180 2.650 2022-01-17
928 2022-01-18 1,128,757,068 -511,000 4.17 27,099,010,448 2,968,631,089 2.630 2022-01-14
929 2022-01-17 1,129,268,068 715,000 4.17 27,099,010,448 2,947,389,657 2.610 2022-01-13
930 2022-01-14 1,128,553,068 533,000 4.16 27,099,010,448 3,001,951,161 2.660 2022-01-12
931 2022-01-13 1,128,020,068 533,000 4.16 27,099,010,448 2,989,253,180 2.650 2022-01-11
932 2022-01-12 1,127,487,068 508,000 4.16 27,099,010,448 3,032,940,213 2.690 2022-01-10
933 2022-01-11 1,126,979,068 -53,000 4.16 27,099,010,448 3,065,383,065 2.720 2022-01-07
934 2022-01-10 1,127,032,068 1,107,000 4.16 27,099,010,448 3,020,445,942 2.680 2022-01-06
935 2022-01-07 1,125,925,068 2,316,000 4.15 27,099,010,448 3,062,516,185 2.720 2022-01-05
936 2022-01-06 1,123,609,068 4,235,000 4.15 27,099,010,448 3,235,994,116 2.880 2022-01-04
937 2022-01-05 1,119,374,068 -2,984,000 4.13 27,099,010,448 3,290,959,760 2.940 2022-01-03
938 2022-01-04 1,122,358,068 -3,781,000 4.14 27,099,010,448 3,153,826,171 2.810 2021-12-30
939 2022-01-03 1,126,139,068 -19,651,000 4.16 27,099,010,448 3,209,496,344 2.850 2021-12-29
940 2021-12-30 1,145,790,068 12,087,000 4.23 27,099,010,448 3,208,212,190 2.800 2021-12-28
941 2021-12-29 1,133,703,068 -401,012,000 4.18 27,099,010,448 2,856,931,731 2.520 2021-12-23
942 2021-12-28 1,534,715,068 9,718,000 5.66 27,099,010,448 3,760,051,917 2.450 2021-12-22
943 2021-12-23 1,524,997,068 1,755,000 5.63 27,099,010,448 3,888,742,523 2.550 2021-12-21
944 2021-12-22 1,523,242,068 1,154,251,000 5.62 27,099,010,448 3,549,154,018 2.330 2021-12-20
945 2021-12-21 368,991,068 746,565 1.47 25,062,422,448 974,136,420 2.640 2021-12-17
946 2021-12-20 368,244,503 4,262,000 1.47 25,062,422,448 1,045,814,389 2.840 2021-12-16
947 2021-12-17 363,982,503 208,000 1.45 25,062,422,448 1,051,909,434 2.890 2021-12-15
948 2021-12-16 363,774,503 5,494,550 1.45 25,062,422,448 927,624,983 2.550 2021-12-14
949 2021-12-15 358,279,953 1,561,000 1.43 25,062,422,448 945,859,076 2.640 2021-12-13
950 2021-12-14 356,718,953 -2,047,000 1.42 25,062,422,448 956,006,794 2.680 2021-12-10
951 2021-12-13 358,765,953 1,076,000 1.43 25,062,422,448 939,966,797 2.620 2021-12-09
952 2021-12-10 357,689,953 -38,241,000 1.43 25,062,422,448 969,339,773 2.710 2021-12-08
953 2021-12-09 395,930,953 -695,000 1.58 25,062,422,448 1,057,135,645 2.670 2021-12-07
954 2021-12-08 396,625,953 -51,000 1.58 25,062,422,448 1,062,957,554 2.680 2021-12-06
955 2021-12-07 396,676,953 5,503,000 1.58 25,062,422,448 1,067,061,004 2.690 2021-12-03
956 2021-12-06 391,173,953 18,940,000 1.56 25,062,422,448 1,067,904,892 2.730 2021-12-02
957 2021-12-03 372,233,953 13,180,000 1.49 25,062,422,448 1,005,031,673 2.700 2021-12-01
958 2021-12-02 359,053,953 2,667,000 1.43 25,062,422,448 1,030,484,845 2.870 2021-11-30
959 2021-12-01 356,386,953 -10,438,500 1.42 25,062,422,448 1,062,033,120 2.980 2021-11-29
960 2021-11-30 366,825,453 9,915,000 1.46 25,062,422,448 1,118,817,632 3.050 2021-11-26
961 2021-11-29 356,910,453 -646,000 1.42 25,062,422,448 1,181,373,599 3.310 2021-11-25
962 2021-11-26 357,556,453 -1,415,000 1.43 25,062,422,448 1,169,209,601 3.270 2021-11-24
963 2021-11-25 358,971,453 7,735,000 1.43 25,062,422,448 1,141,529,221 3.180 2021-11-23
964 2021-11-24 351,236,453 -3,281,500 1.40 25,062,422,448 1,211,765,763 3.450 2021-11-22
965 2021-11-23 354,517,953 -10,169,000 1.41 25,062,422,448 1,169,909,245 3.300 2021-11-19
966 2021-11-22 364,686,953 1,652,000 1.46 25,062,422,448 1,232,641,901 3.380 2021-11-18
967 2021-11-19 363,034,953 5,922,000 1.45 25,062,422,448 1,158,081,500 3.190 2021-11-17
968 2021-11-18 357,112,953 -69,109,850 1.42 25,062,422,448 1,146,332,579 3.210 2021-11-16
969 2021-11-17 426,222,803 -21,586,835 1.70 25,062,422,448 1,329,815,145 3.120 2021-11-15
970 2021-11-16 447,809,638 -14,976,015 1.79 25,062,422,448 1,329,994,625 2.970 2021-11-12
971 2021-11-15 462,785,653 664,615 1.85 25,062,422,448 1,263,404,833 2.730 2021-11-11
972 2021-11-12 462,121,038 3,512,000 1.84 25,062,422,448 1,178,408,647 2.550 2021-11-10
973 2021-11-11 458,609,038 3,837,000 1.83 25,062,422,448 1,270,347,035 2.770 2021-11-09
974 2021-11-10 454,772,038 13,078,400 1.81 25,062,422,448 1,227,884,503 2.700 2021-11-08
975 2021-11-09 441,693,638 25,218,785 1.76 25,062,422,448 1,276,494,614 2.890 2021-11-05
976 2021-11-08 416,474,853 13,097,000 1.66 25,062,422,448 1,236,930,313 2.970 2021-11-04
977 2021-11-05 403,377,853 45,192,000 1.61 25,062,422,448 1,101,221,539 2.730 2021-11-03
978 2021-11-04 358,185,853 9,918,800 1.43 25,062,422,448 1,146,194,730 3.200 2021-11-02
979 2021-11-03 348,267,053 -47,805,400 1.39 25,062,422,448 1,253,761,391 3.600 2021-11-01
980 2021-11-02 396,072,453 -5,000 1.58 25,062,422,448 784,223,457 1.980 2021-10-29
981 2021-11-01 396,077,453 10,000 1.58 25,062,422,448 784,233,357 1.980 2021-10-28
982 2021-10-27 396,067,453 200,000 1.58 25,062,422,448 784,213,557 1.980 2021-10-25
983 2021-10-26 395,867,453 -3,000 1.58 25,062,422,448 783,817,557 1.980 2021-10-22
984 2021-10-25 395,870,453 100,000 1.58 25,062,422,448 783,823,497 1.980 2021-10-21
985 2021-10-15 395,770,453 133,000 1.58 25,062,422,448 783,625,497 1.980 2021-10-11
986 2021-10-06 395,637,453 -3,768,000 1.58 25,062,422,448 783,362,157 1.980 2021-10-04
987 2021-09-30 399,405,453 -50,000 1.59 25,062,422,448 790,822,797 1.980 2021-09-28
988 2021-09-27 399,455,453 -1,000 1.59 25,062,422,448 790,921,797 1.980 2021-09-23
989 2021-09-16 399,456,453 -5,000 1.59 25,062,422,448 790,923,777 1.980 2021-09-14
990 2021-09-14 399,461,453 750 1.59 25,062,422,448 790,933,677 1.980 2021-09-10
991 2021-09-13 399,460,703 -24,000 1.59 25,062,422,448 790,932,192 1.980 2021-09-09
992 2021-09-08 399,484,703 30,000 1.59 25,062,422,448 790,979,712 1.980 2021-09-06
993 2021-09-01 399,454,703 -18,000 1.59 25,062,422,448 790,920,312 1.980 2021-08-30
994 2021-08-27 399,472,703 -20,000 1.59 25,062,422,448 790,955,952 1.980 2021-08-25
995 2021-08-20 399,492,703 -8,000 1.59 25,062,422,448 790,995,552 1.980 2021-08-18
996 2021-08-17 399,500,703 -4,000 1.59 25,062,422,448 791,011,392 1.980 2021-08-13
997 2021-08-16 399,504,703 -30,000 1.59 25,062,422,448 791,019,312 1.980 2021-08-12
998 2021-08-09 399,534,703 50,000 1.59 25,062,422,448 791,078,712 1.980 2021-08-05
999 2021-08-05 399,484,703 166 1.59 25,062,422,448 790,979,712 1.980 2021-08-03
1000 2021-08-04 399,484,537 700 1.59 25,062,422,448 790,979,383 1.980 2021-08-02
1001 2021-08-02 399,483,837 134 1.59 25,062,422,448 790,977,997 1.980 2021-07-29
1002 2021-07-28 399,483,703 -4,000 1.59 25,062,422,448 790,977,732 1.980 2021-07-26
1003 2021-07-23 399,487,703 4,000 1.59 25,062,422,448 790,985,652 1.980 2021-07-21
1004 2021-07-20 399,483,703 -136,000 1.59 25,062,422,448 790,977,732 1.980 2021-07-16
1005 2021-07-12 399,619,703 77,000 1.59 25,062,422,448 791,247,012 1.980 2021-07-08
1006 2021-07-09 399,542,703 -12,050 1.59 25,062,422,448 791,094,552 1.980 2021-07-07
1007 2021-07-08 399,554,753 -4,000 1.59 25,062,422,448 791,118,411 1.980 2021-07-06
1008 2021-07-05 399,558,753 1,000 1.59 25,062,422,448 791,126,331 1.980 2021-06-30
1009 2021-07-02 399,557,753 -5,000 1.59 25,062,422,448 791,124,351 1.980 2021-06-29
1010 2021-06-24 399,562,753 -75,000 1.59 25,062,422,448 791,134,251 1.980 2021-06-22
1011 2021-06-15 399,637,753 -671,100 1.59 25,062,422,448 791,282,751 1.980 2021-06-10
1012 2021-06-11 400,308,853 15,000 1.60 25,062,422,448 792,611,529 1.980 2021-06-09
1013 2021-06-09 400,293,853 -6,500 1.60 25,062,422,448 792,581,829 1.980 2021-06-07
1014 2021-06-08 400,300,353 -15,000 1.60 25,062,422,448 792,594,699 1.980 2021-06-04
1015 2021-06-07 400,315,353 -3,000 1.60 25,062,422,448 792,624,399 1.980 2021-06-03
1016 2021-05-31 400,318,353 -138,000 1.60 25,062,422,448 792,630,339 1.980 2021-05-27
1017 2021-05-25 400,456,353 -8,900 1.60 25,062,422,448 792,903,579 1.980 2021-05-21
1018 2021-05-24 400,465,253 10,000 1.60 25,062,422,448 792,921,201 1.980 2021-05-20
1019 2021-05-20 400,455,253 4,500 1.60 25,062,422,448 792,901,401 1.980 2021-05-17
1020 2021-05-18 400,450,753 7,050 1.60 25,062,422,448 792,892,491 1.980 2021-05-14
1021 2021-05-14 400,443,703 500 1.60 25,062,422,448 792,878,532 1.980 2021-05-12
1022 2021-05-13 400,443,203 -100 1.60 25,062,422,448 792,877,542 1.980 2021-05-11
1023 2021-05-06 400,443,303 100 1.60 25,062,422,448 792,877,740 1.980 2021-05-04
1024 2021-05-04 400,443,203 6,880,000 1.60 25,062,422,448 792,877,542 1.980 2021-04-30
1025 2021-04-29 393,563,203 5,000 1.57 25,062,422,448 779,255,142 1.980 2021-04-27
1026 2021-04-28 393,558,203 -1,500 1.57 25,062,422,448 779,245,242 1.980 2021-04-26
1027 2021-04-27 393,559,703 500 1.57 25,062,422,448 779,248,212 1.980 2021-04-23
1028 2021-04-20 393,559,203 -10,500 1.57 25,062,422,448 779,247,222 1.980 2021-04-16
1029 2021-04-13 393,569,703 -12,000 1.57 25,062,422,448 779,268,012 1.980 2021-04-09
1030 2021-04-09 393,581,703 4,000 1.57 25,062,422,448 779,291,772 1.980 2021-04-07
1031 2021-04-07 393,577,703 1,577,000 1.57 25,062,422,448 779,283,852 1.980 2021-03-31
1032 2021-04-01 392,000,703 -3,445,000 1.56 25,062,422,448 795,761,427 2.030 2021-03-30
1033 2021-03-31 395,445,703 3,144,664 1.58 25,062,422,448 751,346,836 1.900 2021-03-29
1034 2021-03-30 392,301,039 3,141,000 1.57 25,061,543,580 808,140,140 2.060 2021-03-26
1035 2021-03-29 389,160,039 -4,211,000 1.55 25,061,543,580 747,187,275 1.920 2021-03-25
1036 2021-03-26 393,371,039 147,000 1.57 25,061,543,580 739,537,553 1.880 2021-03-24
1037 2021-03-25 393,224,039 -2,504,664 1.57 25,061,543,580 790,380,318 2.010 2021-03-23
1038 2021-03-24 395,728,703 1,804,000 1.58 25,061,543,580 831,030,276 2.100 2021-03-22
1039 2021-03-23 393,924,703 10,459,800 1.57 25,061,543,580 831,181,123 2.110 2021-03-19
1040 2021-03-22 383,464,903 1,596,250 1.53 25,061,543,580 908,811,820 2.370 2021-03-18
1041 2021-03-19 381,868,653 19,295,000 1.52 25,061,543,580 912,666,081 2.390 2021-03-17
1042 2021-03-18 362,573,653 1,066,000 1.45 25,061,543,580 913,685,606 2.520 2021-03-16
1043 2021-03-17 361,507,653 2,304,739 1.44 25,061,543,580 831,467,602 2.300 2021-03-15
1044 2021-03-16 359,202,914 2,932,500 1.43 25,061,543,580 854,902,935 2.380 2021-03-12
1045 2021-03-15 356,270,414 -1,891,000 1.42 25,061,543,580 862,174,402 2.420 2021-03-11
1046 2021-03-12 358,161,414 312,000 1.43 25,061,543,580 816,608,024 2.280 2021-03-10
1047 2021-03-11 357,849,414 2,919,000 1.43 25,061,543,580 780,111,723 2.180 2021-03-09
1048 2021-03-10 354,930,414 12,856,600 1.42 25,061,543,580 759,551,086 2.140 2021-03-08
1049 2021-03-09 342,073,814 2,118,970 1.36 25,061,543,580 985,172,584 2.880 2021-03-05
1050 2021-03-08 339,954,844 8,807,000 1.36 25,061,543,580 1,006,266,338 2.960 2021-03-04
1051 2021-03-05 331,147,844 -12,282,000 1.32 25,061,543,580 1,069,607,536 3.230 2021-03-03
1052 2021-03-04 343,429,844 1,986,400 1.37 25,061,543,580 1,013,118,040 2.950 2021-03-02
1053 2021-03-03 341,443,444 3,326,000 1.36 25,061,543,580 1,044,816,939 3.060 2021-03-01
1054 2021-03-02 338,117,444 -6,800,050 1.35 25,061,543,580 963,634,715 2.850 2021-02-26
1055 2021-03-01 344,917,494 -16,131,800 1.38 25,061,543,580 951,972,283 2.760 2021-02-25
1056 2021-02-26 361,049,294 -34,173,600 1.44 25,055,643,471 855,686,827 2.370 2021-02-24
1057 2021-02-25 395,222,894 -1,185,000 1.58 25,055,643,471 1,094,767,416 2.770 2021-02-23
1058 2021-02-24 396,407,894 6,136,400 1.58 25,055,643,471 1,113,906,182 2.810 2021-02-22
1059 2021-02-23 390,271,494 1,118,050 1.56 25,055,643,471 1,205,938,916 3.090 2021-02-19
1060 2021-02-22 389,153,444 9,984,000 1.55 25,055,643,471 1,183,026,470 3.040 2021-02-18
1061 2021-02-19 379,169,444 3,916,500 1.51 25,055,643,471 1,334,676,443 3.520 2021-02-17
1062 2021-02-18 375,252,944 7,950,189 1.50 25,055,643,471 1,317,137,833 3.510 2021-02-16
1063 2021-02-17 367,302,755 11,108,400 1.47 25,055,643,471 1,318,616,890 3.590 2021-02-10
1064 2021-02-16 356,194,355 5,132,400 1.42 25,055,643,471 1,332,166,888 3.740 2021-02-09
1065 2021-02-10 351,061,955 1,341,000 1.40 25,055,643,471 1,116,377,017 3.180 2021-02-08
1066 2021-02-09 349,720,955 -8,134,682 1.40 25,055,643,471 1,115,609,846 3.190 2021-02-05
1067 2021-02-08 357,855,637 -12,842,747 1.43 25,055,643,471 1,166,609,377 3.260 2021-02-04
1068 2021-02-05 370,698,384 11,180,690 1.48 25,055,643,471 1,082,439,281 2.920 2021-02-03
1069 2021-02-04 359,517,694 -28,647,740 1.43 25,055,643,471 1,078,553,082 3.000 2021-02-02
1070 2021-02-03 388,165,434 -2,601,870 1.55 25,055,643,471 857,845,609 2.210 2021-02-01
1071 2021-02-02 390,767,304 -11,105,000 1.56 25,055,643,471 937,841,530 2.400 2021-01-29
1072 2021-02-01 401,872,304 7,220,822 1.60 25,055,643,471 892,156,515 2.220 2021-01-28
1073 2021-01-29 394,651,482 5,559,807 1.58 25,047,696,207 974,789,161 2.470 2021-01-27
1074 2021-01-28 389,091,675 -1,356,000 1.55 25,047,696,207 1,031,092,939 2.650 2021-01-26
1075 2021-01-27 390,447,675 -17,912,200 1.56 25,047,696,207 1,003,450,525 2.570 2021-01-25
1076 2021-01-26 408,359,875 662,000 1.63 25,047,696,207 816,719,750 2.000 2021-01-22
1077 2021-01-25 407,697,875 3,737,400 1.63 25,047,696,207 827,626,686 2.030 2021-01-21
1078 2021-01-22 403,960,475 -44,287,000 1.61 25,047,696,207 779,643,717 1.930 2021-01-20
1079 2021-01-21 448,247,475 129,455,600 1.79 25,047,696,207 842,705,253 1.880 2021-01-19
1080 2021-01-20 318,791,875 -38,536,000 1.51 21,144,438,207 541,946,188 1.700 2021-01-18
1081 2021-01-19 357,327,875 3,049,000 1.69 21,144,438,207 493,112,468 1.380 2021-01-15
1082 2021-01-18 354,278,875 40,041,000 1.68 21,144,438,207 503,076,003 1.420 2021-01-14
1083 2021-01-15 314,237,875 5,497,000 1.49 21,144,438,207 386,512,586 1.230 2021-01-13
1084 2021-01-14 308,740,875 2,916,000 1.46 21,144,438,207 395,188,320 1.280 2021-01-12
1085 2021-01-13 305,824,875 2,225,000 1.45 21,144,438,207 403,688,835 1.320 2021-01-11
1086 2021-01-12 303,599,875 -6,269,624 1.44 21,144,438,207 446,291,816 1.470 2021-01-08
1087 2021-01-11 309,869,499 -3,976,100 1.47 21,144,438,207 452,409,469 1.460 2021-01-07
1088 2021-01-08 313,845,599 405,000 1.48 21,144,438,207 379,753,175 1.210 2021-01-06
1089 2021-01-07 313,440,599 4,255,000 1.48 21,144,438,207 385,531,937 1.230 2021-01-05
1090 2021-01-06 309,185,599 1,178,000 1.46 21,144,438,207 401,941,279 1.300 2021-01-04
1091 2021-01-05 308,007,599 1,251,000 1.46 21,144,438,207 360,368,891 1.170 2020-12-30
1092 2021-01-04 306,756,599 8,490,000 1.45 21,144,438,207 407,986,277 1.330 2020-12-29
1093 2020-12-30 298,266,599 -30,711,000 1.41 21,141,049,207 435,469,235 1.460 2020-12-28
1094 2020-12-29 328,977,599 8,884,800 1.56 21,141,049,207 493,466,399 1.500 2020-12-23
1095 2020-12-28 320,092,799 12,213,000 1.51 21,141,049,207 419,321,567 1.310 2020-12-22
1096 2020-12-23 307,879,799 39,000,000 1.46 21,141,049,207 458,740,901 1.490 2020-12-21
1097 2020-12-22 268,879,799 1,693,000 1.27 21,141,049,207 408,697,294 1.520 2020-12-18
1098 2020-12-21 267,186,799 -13,584,900 1.26 21,141,049,207 392,764,595 1.470 2020-12-17
1099 2020-12-18 280,771,699 1,475,000 1.33 21,141,049,207 373,426,360 1.330 2020-12-16
1100 2020-12-17 279,296,699 36,749,000 1.32 21,141,049,207 357,499,775 1.280 2020-12-15
1101 2020-12-16 242,547,699 -10,722,000 1.15 21,141,049,207 271,653,423 1.120 2020-12-14
1102 2020-12-15 253,269,699 -39,292,000 1.20 21,141,049,207 278,596,669 1.100 2020-12-11
1103 2020-12-14 292,561,699 1,580,900 1.38 21,141,049,207 280,859,231 0.960 2020-12-10
1104 2020-12-11 290,980,799 4,018,030 1.38 21,141,049,207 270,612,143 0.930 2020-12-09
1105 2020-12-10 286,962,769 2,160,600 1.36 21,141,049,207 312,789,418 1.090 2020-12-08
1106 2020-12-09 284,802,169 -13,375,000 1.35 21,141,049,207 318,978,429 1.120 2020-12-07
1107 2020-12-08 298,177,169 -1,757,000 1.41 21,141,049,207 268,359,452 0.900 2020-12-04
1108 2020-12-07 299,934,169 -21,785,000 1.42 21,141,049,207 269,940,752 0.900 2020-12-03
1109 2020-12-04 321,719,169 4,889,000 1.52 21,141,049,207 283,112,869 0.880 2020-12-02
1110 2020-12-03 316,830,169 26,197,000 1.50 21,141,049,207 285,147,152 0.900 2020-12-01
1111 2020-12-02 290,633,169 -14,728,000 1.37 21,141,049,207 229,600,204 0.790 2020-11-30
1112 2020-12-01 305,361,169 10,212,000 1.44 21,141,049,207 180,163,090 0.590 2020-11-27
1113 2020-11-30 295,149,169 1,380,000 1.40 21,141,049,207 191,846,960 0.650 2020-11-26
1114 2020-11-27 293,769,169 -2,012,000 1.39 21,141,049,207 199,763,035 0.680 2020-11-25
1115 2020-11-26 295,781,169 6,561,000 1.40 21,141,049,207 207,046,818 0.700 2020-11-24
1116 2020-11-25 289,220,169 -4,308,000 1.37 21,141,049,207 185,100,908 0.640 2020-11-23
1117 2020-11-24 293,528,169 -3,194,000 1.39 21,141,049,207 149,699,366 0.510 2020-11-20
1118 2020-11-23 296,722,169 -938,000 1.40 21,141,049,207 145,393,863 0.490 2020-11-19
1119 2020-11-20 297,660,169 -2,757,000 1.41 21,141,049,207 142,876,881 0.480 2020-11-18
1120 2020-11-19 300,417,169 -738,000 1.42 21,141,049,207 126,175,211 0.420 2020-11-17
1121 2020-11-18 301,155,169 616,000 1.42 21,141,049,207 129,496,723 0.430 2020-11-16
1122 2020-11-17 300,539,169 1,373,000 1.42 21,141,049,207 133,739,930 0.445 2020-11-13
1123 2020-11-16 299,166,169 -2,985,000 1.42 21,141,049,207 133,128,945 0.445 2020-11-12
1124 2020-11-13 302,151,169 -181,000 1.43 21,141,049,207 126,903,491 0.420 2020-11-11
1125 2020-11-12 302,332,169 -1,078,000 1.43 21,141,049,207 130,002,833 0.430 2020-11-10
1126 2020-11-11 303,410,169 -1,469,000 1.44 21,141,049,207 122,881,118 0.405 2020-11-09
1127 2020-11-10 304,879,169 -1,741,000 1.44 21,141,049,207 115,854,084 0.380 2020-11-06
1128 2020-11-09 306,620,169 -583,000 1.45 21,141,049,207 110,383,261 0.360 2020-11-05
1129 2020-11-06 307,203,169 -185,000 1.45 21,141,049,207 105,985,093 0.345 2020-11-04
1130 2020-11-05 307,388,169 -900,000 1.45 21,141,049,207 109,122,800 0.355 2020-11-03
1131 2020-11-04 308,288,169 2,471,000 1.46 21,141,049,207 104,817,977 0.340 2020-11-02
1132 2020-11-03 305,817,169 496,000 1.45 21,141,049,207 108,565,095 0.355 2020-10-30
1133 2020-11-02 305,321,169 -3,152,000 1.44 21,141,049,207 109,915,621 0.360 2020-10-29
1134 2020-10-30 308,473,169 2,171,000 1.46 21,141,049,207 106,423,243 0.345 2020-10-28
1135 2020-10-29 306,302,169 -130,000 1.45 21,141,049,207 113,331,803 0.370 2020-10-27
1136 2020-10-28 306,432,169 727,000 1.45 21,141,049,207 119,508,546 0.390 2020-10-23
1137 2020-10-27 305,705,169 2,505,000 1.45 21,141,049,207 114,639,438 0.375 2020-10-22
1138 2020-10-23 303,200,169 -415,000 1.43 21,141,049,207 124,312,069 0.410 2020-10-21
1139 2020-10-22 303,615,169 -174,000 1.44 21,141,049,207 116,891,840 0.385 2020-10-20
1140 2020-10-21 303,789,169 -2,592,000 1.44 21,141,049,207 112,401,993 0.370 2020-10-19
1141 2020-10-20 306,381,169 4,690,000 1.45 21,141,049,207 102,637,692 0.335 2020-10-16
1142 2020-10-19 301,691,169 2,138,000 1.43 21,141,049,207 108,608,821 0.360 2020-10-15
1143 2020-10-16 299,553,169 1,718,000 1.42 21,141,049,207 113,830,204 0.380 2020-10-14
1144 2020-10-15 297,835,169 800,000 1.41 21,141,049,207 117,644,892 0.395 2020-10-12
1145 2020-10-14 297,035,169 -31,000 1.41 21,141,049,207 123,269,595 0.415 2020-10-09
1146 2020-10-12 297,066,169 -12,242,000 1.41 21,141,049,207 135,165,107 0.455 2020-10-08
1147 2020-10-09 309,308,169 -4,351,000 1.46 21,141,049,207 126,816,349 0.410 2020-10-07
1148 2020-10-08 313,659,169 -6,883,000 1.48 21,141,049,207 123,895,372 0.395 2020-10-06
1149 2020-10-07 320,542,169 -5,724,000 1.52 21,141,049,207 116,997,892 0.365 2020-10-05
1150 2020-10-06 326,266,169 -576,000 1.54 21,141,049,207 106,036,505 0.325 2020-09-30
1151 2020-10-05 326,842,169 -1,452,000 1.55 21,141,049,207 102,955,283 0.315 2020-09-29
1152 2020-09-30 328,294,169 -1,543,000 1.55 21,141,049,207 98,488,251 0.300 2020-09-28
1153 2020-09-29 329,837,169 791,000 1.56 21,141,049,207 94,003,593 0.285 2020-09-25
1154 2020-09-28 329,046,169 -1,683,000 1.56 21,141,049,207 98,713,851 0.300 2020-09-24
1155 2020-09-25 330,729,169 56,000 1.56 21,141,049,207 99,218,751 0.300 2020-09-23
1156 2020-09-24 330,673,169 390,000 1.56 21,141,049,207 97,548,585 0.295 2020-09-22
1157 2020-09-23 330,283,169 65,000 1.56 21,141,049,207 95,782,119 0.290 2020-09-21
1158 2020-09-22 330,218,169 564,000 1.56 21,141,049,207 99,065,451 0.300 2020-09-18
1159 2020-09-21 329,654,169 310,000 1.56 21,141,049,207 100,544,522 0.305 2020-09-17
1160 2020-09-18 329,344,169 -380,000 1.56 21,141,049,207 102,096,692 0.310 2020-09-16
1161 2020-09-17 329,724,169 -436,000 1.56 21,141,049,207 103,863,113 0.315 2020-09-15
1162 2020-09-16 330,160,169 -1,127,000 1.56 21,141,049,207 99,048,051 0.300 2020-09-14
1163 2020-09-15 331,287,169 196,000 1.57 21,141,049,207 92,760,407 0.280 2020-09-11
1164 2020-09-14 331,091,169 1,029,000 1.57 21,141,049,207 87,739,160 0.265 2020-09-10
1165 2020-09-11 330,062,169 183,000 1.56 21,141,049,207 92,417,407 0.280 2020-09-09
1166 2020-09-10 329,879,169 235,000 1.56 21,141,049,207 94,015,563 0.285 2020-09-08
1167 2020-09-09 329,644,169 84,000 1.56 21,141,049,207 90,652,146 0.275 2020-09-07
1168 2020-09-08 329,560,169 66,000 1.56 21,141,049,207 88,981,246 0.270 2020-09-04
1169 2020-09-07 329,494,169 -630,000 1.56 21,141,049,207 95,553,309 0.290 2020-09-03
1170 2020-09-04 330,124,169 445,000 1.56 21,141,049,207 95,736,009 0.290 2020-09-02
1171 2020-09-03 329,679,169 167,000 1.56 21,141,049,207 98,903,751 0.300 2020-09-01
1172 2020-09-02 329,512,169 281,000 1.56 21,141,049,207 103,796,333 0.315 2020-08-31
1173 2020-09-01 329,231,169 -594,000 1.56 21,141,049,207 108,646,286 0.330 2020-08-28
1174 2020-08-31 329,825,169 -243,000 1.56 21,141,049,207 105,544,054 0.320 2020-08-27
1175 2020-08-28 330,068,169 -437,000 1.56 21,141,049,207 105,621,814 0.320 2020-08-26
1176 2020-08-27 330,505,169 413,000 1.56 21,141,049,207 105,761,654 0.320 2020-08-25
1177 2020-08-26 330,092,169 550,000 1.56 21,141,049,207 102,328,572 0.310 2020-08-24
1178 2020-08-25 329,542,169 -1,221,000 1.56 21,141,049,207 116,987,470 0.355 2020-08-21
1179 2020-08-24 330,763,169 -3,995,000 1.56 21,141,049,207 112,459,477 0.340 2020-08-20
1180 2020-08-21 334,758,169 -3,000 1.58 21,141,049,207 102,101,242 0.305 2020-08-19
1181 2020-08-20 334,761,169 -1,676,000 1.58 21,141,049,207 100,428,351 0.300 2020-08-18
1182 2020-08-19 336,437,169 -880,000 1.59 21,141,049,207 100,931,151 0.300 2020-08-17
1183 2020-08-18 337,317,169 172,000 1.60 21,141,049,207 97,821,979 0.290 2020-08-14
1184 2020-08-17 337,145,169 762,000 1.59 21,141,049,207 102,829,277 0.305 2020-08-13
1185 2020-08-14 336,383,169 -1,565,000 1.59 21,141,049,207 100,914,951 0.300 2020-08-12
1186 2020-08-13 337,948,169 -1,624,000 1.60 21,141,049,207 106,453,673 0.315 2020-08-11
1187 2020-08-12 339,572,169 -717,000 1.61 21,141,049,207 96,778,068 0.285 2020-08-10
1188 2020-08-11 340,289,169 -17,000 1.61 21,141,049,207 100,385,305 0.295 2020-08-07
1189 2020-08-10 340,306,169 -19,496,000 1.61 21,141,049,207 100,390,320 0.295 2020-08-06
1190 2020-08-07 359,802,169 -7,429,000 1.70 21,141,049,207 95,347,575 0.265 2020-08-05
1191 2020-08-06 367,231,169 -2,435,000 1.74 21,141,049,207 93,643,948 0.255 2020-08-04
1192 2020-08-05 369,666,169 -2,979,000 1.75 21,141,049,207 92,416,542 0.250 2020-08-03
1193 2020-08-04 372,645,169 120,000 1.76 21,141,049,207 89,434,841 0.240 2020-07-31
1194 2020-08-03 372,525,169 -10,354,000 1.76 21,141,049,207 90,523,616 0.243 2020-07-30
1195 2020-07-31 382,879,169 -801,000 1.81 21,141,049,207 85,764,934 0.224 2020-07-29
1196 2020-07-30 383,680,169 -85,000 1.81 21,141,049,207 84,025,957 0.219 2020-07-28
1197 2020-07-29 383,765,169 2,146,000 1.82 21,141,049,207 84,428,337 0.220 2020-07-27
1198 2020-07-28 381,619,169 13,007,000 1.81 21,141,049,207 85,482,694 0.224 2020-07-24
1199 2020-07-27 368,612,169 1,500,000 1.74 21,141,049,207 85,149,411 0.231 2020-07-23
1200 2020-07-24 367,112,169 -1,678,000 1.74 21,141,049,207 83,334,462 0.227 2020-07-22
1201 2020-07-23 368,790,169 -3,633,000 1.74 21,141,049,207 84,084,159 0.228 2020-07-21
1202 2020-07-22 372,423,169 1,720,000 1.76 21,141,049,207 83,795,213 0.225 2020-07-20
1203 2020-07-21 370,703,169 147,000 1.75 21,141,049,207 83,778,916 0.226 2020-07-17
1204 2020-07-20 370,556,169 1,969,000 1.75 21,141,049,207 83,375,138 0.225 2020-07-16
1205 2020-07-17 368,587,169 -1,696,000 1.74 21,141,049,207 86,986,572 0.236 2020-07-15
1206 2020-07-16 370,283,169 631,000 1.75 21,141,049,207 87,757,111 0.237 2020-07-14
1207 2020-07-15 369,652,169 -983,000 1.75 21,141,049,207 88,716,521 0.240 2020-07-13
1208 2020-07-14 370,635,169 -988,000 1.75 21,141,049,207 88,581,805 0.239 2020-07-10
1209 2020-07-13 371,623,169 3,332,000 1.76 21,141,049,207 92,534,169 0.249 2020-07-09
1210 2020-07-10 368,291,169 1,194,000 1.74 21,141,049,207 85,443,551 0.232 2020-07-08
1211 2020-07-09 367,097,169 -2,038,000 1.74 21,141,049,207 85,166,543 0.232 2020-07-07
1212 2020-07-08 369,135,169 -2,937,000 1.75 21,141,049,207 85,639,359 0.232 2020-07-06
1213 2020-07-07 372,072,169 156,000 1.76 21,141,049,207 82,600,022 0.222 2020-07-03
1214 2020-07-06 371,916,169 -522,000 1.76 21,141,049,207 83,681,138 0.225 2020-07-02
1215 2020-07-03 372,438,169 308,800 1.76 21,141,049,207 81,563,959 0.219 2020-06-30
1216 2020-07-02 372,129,369 754,000 1.76 21,141,049,207 82,984,849 0.223 2020-06-29
1217 2020-06-30 371,375,369 -62,000 1.76 21,141,049,207 84,673,584 0.228 2020-06-26
1218 2020-06-29 371,437,369 -2,299,622 1.76 21,141,049,207 85,059,158 0.229 2020-06-24
1219 2020-06-26 373,736,991 -157,000 1.77 21,141,049,207 83,717,086 0.224 2020-06-23
1220 2020-06-24 373,893,991 696,000 1.77 21,141,049,207 84,500,042 0.226 2020-06-22
1221 2020-06-23 373,197,991 1,078,000 1.88 19,841,049,207 84,342,746 0.226 2020-06-19
1222 2020-06-22 372,119,991 2,108,000 1.88 19,841,049,207 81,866,398 0.220 2020-06-18
1223 2020-06-19 370,011,991 12,930,000 1.86 19,841,049,207 82,882,686 0.224 2020-06-17
1224 2020-06-18 357,081,991 79,000 1.80 19,841,049,207 87,485,088 0.245 2020-06-16
1225 2020-06-17 357,002,991 825,000 1.80 19,841,049,207 86,394,724 0.242 2020-06-15
1226 2020-06-16 356,177,991 -366,000 1.80 19,841,049,207 88,332,142 0.248 2020-06-12
1227 2020-06-15 356,543,991 1,315,000 1.80 19,841,049,207 89,135,998 0.250 2020-06-11
1228 2020-06-12 355,228,991 -2,008,000 1.79 19,841,049,207 94,135,683 0.265 2020-06-10
1229 2020-06-11 357,236,991 -2,587,000 1.80 19,841,049,207 96,453,988 0.270 2020-06-09
1230 2020-06-10 359,823,991 3,174,000 1.81 19,841,049,207 88,516,702 0.246 2020-06-08
1231 2020-06-09 356,649,991 -4,794,000 1.80 19,841,049,207 92,728,998 0.260 2020-06-05
1232 2020-06-08 361,443,991 -799,000 1.82 19,841,049,207 85,300,782 0.236 2020-06-04
1233 2020-06-05 362,242,991 800,000 1.83 19,841,049,207 84,040,374 0.232 2020-06-03
1234 2020-06-04 361,442,991 -4,928,000 1.82 19,841,049,207 86,384,875 0.239 2020-06-02
1235 2020-06-03 366,370,991 1,320,000 1.85 19,841,049,207 82,799,844 0.226 2020-06-01
1236 2020-06-02 365,050,991 260,000 1.84 19,841,049,207 81,406,371 0.223 2020-05-29
1237 2020-06-01 364,790,991 600,000 1.84 19,841,049,207 81,713,182 0.224 2020-05-28
1238 2020-05-29 364,190,991 -362,000 1.84 19,841,049,207 81,578,782 0.224 2020-05-27
1239 2020-05-28 364,552,991 -360,000 1.84 19,841,049,207 83,118,082 0.228 2020-05-26
1240 2020-05-27 364,912,991 123,000 1.84 19,841,049,207 81,375,597 0.223 2020-05-25
1241 2020-05-26 364,789,991 461,000 1.84 19,841,049,207 82,077,748 0.225 2020-05-22
1242 2020-05-25 364,328,991 1,792,000 1.84 19,841,049,207 86,710,300 0.238 2020-05-21
1243 2020-05-22 362,536,991 -6,214,000 1.83 19,841,049,207 89,909,174 0.248 2020-05-20
1244 2020-05-21 368,750,991 -918,000 1.86 19,841,049,207 84,812,728 0.230 2020-05-19
1245 2020-05-20 369,668,991 823,000 1.86 19,841,049,207 80,957,509 0.219 2020-05-18
1246 2020-05-19 368,845,991 499,000 1.86 19,841,049,207 83,728,040 0.227 2020-05-15
1247 2020-05-18 368,346,991 357,000 1.86 19,841,049,207 81,773,032 0.222 2020-05-14
1248 2020-05-15 367,989,991 -1,459,000 1.85 19,841,049,207 83,165,738 0.226 2020-05-13
1249 2020-05-14 369,448,991 443,000 1.86 19,841,049,207 83,864,921 0.227 2020-05-12
1250 2020-05-13 369,005,991 747,000 1.86 19,841,049,207 86,347,402 0.234 2020-05-11
1251 2020-05-12 368,258,991 -5,003,000 1.86 19,841,049,207 89,486,935 0.243 2020-05-08
1252 2020-05-11 373,261,991 55,000 1.88 19,841,049,207 80,997,852 0.217 2020-05-07
1253 2020-05-08 373,206,991 2,481,000 1.88 19,841,049,207 80,239,503 0.215 2020-05-06
1254 2020-05-07 370,725,991 -45,000 1.87 19,841,049,207 81,559,718 0.220 2020-05-05
1255 2020-05-06 370,770,991 1,325,000 1.87 19,841,049,207 79,715,763 0.215 2020-05-04
1256 2020-05-05 369,445,991 521,000 1.86 19,841,049,207 82,017,010 0.222 2020-04-29
1257 2020-05-04 368,924,991 -6,396,000 1.86 19,841,049,207 84,114,898 0.228 2020-04-28
1258 2020-04-29 375,320,991 -1,649,000 1.89 19,841,049,207 85,197,865 0.227 2020-04-27
1259 2020-04-28 376,969,991 1,247,000 1.90 19,841,049,207 85,572,188 0.227 2020-04-24
1260 2020-04-27 375,722,991 -351,000 1.89 19,841,049,207 86,416,288 0.230 2020-04-23
1261 2020-04-24 376,073,991 2,531,000 1.90 19,841,049,207 83,488,426 0.222 2020-04-22
1262 2020-04-23 373,542,991 1,191,000 1.88 19,841,049,207 84,047,173 0.225 2020-04-21
1263 2020-04-22 372,351,991 97,000 1.88 19,841,049,207 87,875,070 0.236 2020-04-20
1264 2020-04-21 372,254,991 -1,476,000 1.88 19,841,049,207 88,968,943 0.239 2020-04-17
1265 2020-04-20 373,730,991 790,000 1.88 19,841,049,207 87,826,783 0.235 2020-04-16
1266 2020-04-17 372,940,991 386,000 1.88 19,841,049,207 89,132,897 0.239 2020-04-15
1267 2020-04-16 372,554,991 693,200 1.88 19,841,049,207 89,413,198 0.240 2020-04-14
1268 2020-04-15 371,861,791 -816,000 1.87 19,841,049,207 92,965,448 0.250 2020-04-09
1269 2020-04-14 372,677,791 602,000 1.88 19,841,049,207 90,560,703 0.243 2020-04-08
1270 2020-04-09 372,075,791 1,901,000 1.88 19,841,049,207 91,902,720 0.247 2020-04-07
1271 2020-04-08 370,174,791 -435,000 1.87 19,841,049,207 89,582,299 0.242 2020-04-06
1272 2020-04-07 370,609,791 -1,123,000 1.87 19,841,049,207 90,058,179 0.243 2020-04-03
1273 2020-04-06 371,732,791 865,000 1.87 19,841,049,207 88,844,137 0.239 2020-04-02
1274 2020-04-03 370,867,791 2,965,000 1.87 19,841,049,207 87,895,666 0.237 2020-04-01
1275 2020-04-02 367,902,791 1,193,000 1.85 19,841,049,207 91,607,795 0.249 2020-03-31
1276 2020-04-01 366,709,791 675,000 1.85 19,841,049,207 89,477,189 0.244 2020-03-30
1277 2020-03-31 366,034,791 -153,000 1.84 19,841,049,207 93,338,872 0.255 2020-03-27
1278 2020-03-30 366,187,791 -614,000 1.85 19,841,049,207 90,814,572 0.248 2020-03-26
1279 2020-03-27 366,801,791 2,958,000 1.85 19,841,049,207 90,233,241 0.246 2020-03-25
1280 2020-03-26 363,843,791 673,000 1.83 19,841,049,207 86,958,666 0.239 2020-03-24
1281 2020-03-25 363,170,791 2,626,000 1.83 19,841,049,207 83,892,453 0.231 2020-03-23
1282 2020-03-24 360,544,791 -690,000 1.82 19,841,049,207 91,938,922 0.255 2020-03-20
1283 2020-03-23 361,234,791 928,000 1.82 19,841,049,207 85,612,645 0.237 2020-03-19
1284 2020-03-20 360,306,791 540,000 1.82 19,841,049,207 89,716,391 0.249 2020-03-18
1285 2020-03-19 359,766,791 11,025,000 1.81 19,841,049,207 95,338,200 0.265 2020-03-17
1286 2020-03-18 348,741,791 8,582,000 1.76 19,841,049,207 84,046,772 0.241 2020-03-16
1287 2020-03-17 340,159,791 826,000 1.71 19,841,049,207 108,851,133 0.320 2020-03-13
1288 2020-03-16 339,333,791 2,507,000 1.71 19,841,049,207 113,676,820 0.335 2020-03-12
1289 2020-03-13 336,826,791 622,000 1.70 19,841,049,207 122,941,779 0.365 2020-03-11
1290 2020-03-12 336,204,791 99,000 1.69 19,841,049,207 124,395,773 0.370 2020-03-10
1291 2020-03-11 336,105,791 -7,075,000 1.69 19,841,049,207 122,678,614 0.365 2020-03-09
1292 2020-03-10 343,180,791 -114,000 1.73 19,841,049,207 132,124,605 0.385 2020-03-06
1293 2020-03-09 343,294,791 -1,510,000 1.73 19,841,049,207 135,601,442 0.395 2020-03-05
1294 2020-03-06 344,804,791 -6,665,000 1.74 19,841,049,207 137,921,916 0.400 2020-03-04
1295 2020-03-05 351,469,791 1,028,000 1.77 19,841,049,207 130,043,823 0.370 2020-03-03
1296 2020-03-04 350,441,791 -460,000 1.77 19,841,049,207 129,663,463 0.370 2020-03-02
1297 2020-03-03 350,901,791 1,633,000 1.77 19,841,049,207 129,833,663 0.370 2020-02-28
1298 2020-03-02 349,268,791 -152,000 1.76 19,841,049,207 136,214,828 0.390 2020-02-27
1299 2020-02-28 349,420,791 292,000 1.76 19,841,049,207 138,021,212 0.395 2020-02-26
1300 2020-02-27 349,128,791 460,000 1.76 19,841,049,207 132,668,941 0.380 2020-02-25
1301 2020-02-26 348,668,791 1,449,000 1.76 19,841,049,207 132,494,141 0.380 2020-02-24
1302 2020-02-25 347,219,791 339,000 1.75 19,841,049,207 138,887,916 0.400 2020-02-21
1303 2020-02-24 346,880,791 11,851,176 1.75 19,841,049,207 142,221,124 0.410 2020-02-20
1304 2020-02-21 335,029,615 -1,998,000 1.69 19,841,049,207 130,661,550 0.390 2020-02-19
1305 2020-02-20 337,027,615 1,329,000 1.70 19,841,049,207 128,070,494 0.380 2020-02-18
1306 2020-02-19 335,698,615 4,309,000 1.69 19,841,049,207 132,600,953 0.395 2020-02-17
1307 2020-02-18 331,389,615 1,337,000 1.67 19,841,049,207 129,241,950 0.390 2020-02-14
1308 2020-02-17 330,052,615 971,000 1.66 19,841,049,207 135,321,572 0.410 2020-02-13
1309 2020-02-14 329,081,615 -3,889,000 1.66 19,841,049,207 143,150,503 0.435 2020-02-12
1310 2020-02-13 332,970,615 -5,079,000 1.68 19,841,049,207 131,523,393 0.395 2020-02-11
1311 2020-02-12 338,049,615 -317,000 1.70 19,841,049,207 109,866,125 0.325 2020-02-10
1312 2020-02-11 338,366,615 -1,099,000 1.71 19,841,049,207 115,044,649 0.340 2020-02-07
1313 2020-02-10 339,465,615 -564,621,881 1.71 19,841,049,207 112,023,653 0.330 2020-02-06
1314 2020-02-07 904,087,496 19,891,802 4.56 19,841,049,207 289,307,999 0.320 2020-02-05
1315 2020-02-06 884,195,694 3,717,000 4.46 19,841,049,207 278,521,644 0.315 2020-02-04
1316 2020-02-05 880,478,694 1,027,007 4.44 19,841,049,207 259,741,215 0.295 2020-02-03
1317 2020-02-04 879,451,687 -6,507,000 4.43 19,841,049,207 263,835,506 0.300 2020-01-31
1318 2020-02-03 885,958,687 4,177,000 4.47 19,841,049,207 274,647,193 0.310 2020-01-30
1319 2020-01-31 881,781,687 27,787,000 4.44 19,841,049,207 286,579,048 0.325 2020-01-29
1320 2020-01-30 853,994,687 7,147,000 4.30 19,841,049,207 290,358,194 0.340 2020-01-23
1321 2020-01-29 846,847,687 1,864,000 4.27 19,841,049,207 309,099,406 0.365 2020-01-22
1322 2020-01-23 844,983,687 12,483,000 4.26 19,841,049,207 312,643,964 0.370 2020-01-21
1323 2020-01-22 832,500,687 792,358 4.20 19,841,049,207 324,675,268 0.390 2020-01-20
1324 2020-01-21 831,708,329 -4,025,459 4.19 19,841,049,207 328,524,790 0.395 2020-01-17
1325 2020-01-20 835,733,788 46,622,488 4.21 19,841,049,207 317,578,839 0.380 2020-01-16
1326 2020-01-17 789,111,300 6,782,000 3.98 19,841,049,207 303,807,851 0.385 2020-01-15
1327 2020-01-16 782,329,300 2,150,001 3.94 19,841,049,207 305,108,427 0.390 2020-01-14
1328 2020-01-15 780,179,299 -8,398,831 3.93 19,841,049,207 292,567,237 0.375 2020-01-13
1329 2020-01-14 788,578,130 -27,298,600 3.97 19,841,049,207 276,002,346 0.350 2020-01-10
1330 2020-01-13 815,876,730 -2,676,000 4.11 19,841,049,207 293,715,623 0.360 2020-01-09
1331 2020-01-10 818,552,730 2,410,109 4.13 19,841,049,207 266,029,637 0.325 2020-01-08
1332 2020-01-09 816,142,621 7,305,000 4.11 19,841,049,207 273,407,778 0.335 2020-01-07
1333 2020-01-08 808,837,621 1,525,000 4.08 19,841,049,207 275,004,791 0.340 2020-01-06
1334 2020-01-07 807,312,621 -8,662,000 4.07 19,841,049,207 266,413,165 0.330 2020-01-03
1335 2020-01-06 815,974,621 -1,652,000 4.11 19,841,049,207 248,872,259 0.305 2020-01-02
1336 2020-01-03 817,626,621 10,155,000 4.12 19,841,049,207 241,199,853 0.295 2019-12-30
1337 2020-01-02 807,471,621 7,879,000 4.07 19,841,049,207 234,166,770 0.290 2019-12-27
1338 2019-12-30 799,592,621 27,492,279 4.03 19,841,049,207 243,875,749 0.305 2019-12-23
1339 2019-12-27 772,100,342 10,487,335 3.89 19,841,049,207 243,211,608 0.315 2019-12-20
1340 2019-12-23 761,613,007 28,626,606 3.84 19,841,049,207 236,100,032 0.310 2019-12-19
1341 2019-12-20 732,986,401 4,691,866 3.69 19,841,049,207 223,560,852 0.305 2019-12-18
1342 2019-12-19 728,294,535 27,012,481 3.67 19,841,049,207 229,412,779 0.315 2019-12-17
1343 2019-12-18 701,282,054 97,421 3.53 19,841,049,207 210,384,616 0.300 2019-12-16
1344 2019-12-17 701,184,633 169,938 3.53 19,841,049,207 196,331,697 0.280 2019-12-13
1345 2019-12-16 701,014,695 1,438,000 3.53 19,841,049,207 182,263,821 0.260 2019-12-12
1346 2019-12-13 699,576,695 93,000 3.53 19,841,049,207 178,392,057 0.255 2019-12-11
1347 2019-12-12 699,483,695 601,000 3.53 19,841,049,207 178,368,342 0.255 2019-12-10
1348 2019-12-11 698,882,695 -12,539,000 3.52 19,841,049,207 181,709,501 0.260 2019-12-09
1349 2019-12-10 711,421,695 6,789,000 3.59 19,841,049,207 181,412,532 0.255 2019-12-06
1350 2019-12-09 704,632,695 -1,854,003 3.55 19,841,049,207 167,702,581 0.238 2019-12-05
1351 2019-12-06 706,486,698 -19,817,257 3.56 19,841,049,207 162,491,941 0.230 2019-12-04
1352 2019-12-05 726,303,955 79,912 3.66 19,841,049,207 173,586,645 0.239 2019-12-03
1353 2019-12-04 726,224,043 -5,653,491 3.66 19,841,049,207 163,400,410 0.225 2019-12-02
1354 2019-12-03 731,877,534 2,342,964 3.69 19,841,049,207 167,599,955 0.229 2019-11-29
1355 2019-12-02 729,534,570 -4,230,626 3.68 19,841,049,207 168,522,486 0.231 2019-11-28
1356 2019-11-29 733,765,196 4,362,091 3.70 19,841,049,207 173,168,586 0.236 2019-11-27
1357 2019-11-28 729,403,105 -4,107,290 3.68 19,841,049,207 178,703,761 0.245 2019-11-26
1358 2019-11-27 733,510,395 -1,929,986 3.70 19,841,049,207 167,973,880 0.229 2019-11-25
1359 2019-11-26 735,440,381 7,592,840 3.71 19,841,049,207 175,770,251 0.239 2019-11-22
1360 2019-11-25 727,847,541 -48,967,325 3.67 19,841,049,207 173,227,715 0.238 2019-11-21
1361 2019-11-22 776,814,866 8,185,750 3.92 19,841,049,207 194,203,717 0.250 2019-11-20
1362 2019-11-21 768,629,116 -64,749,168 3.87 19,841,049,207 196,000,425 0.255 2019-11-19
1363 2019-11-20 833,378,284 -19,132,060 4.20 19,841,049,207 225,012,137 0.270 2019-11-18
1364 2019-11-19 852,510,344 2,063,000 4.30 19,841,049,207 247,228,000 0.290 2019-11-15
1365 2019-11-18 850,447,344 934,017 4.29 19,841,049,207 255,134,203 0.300 2019-11-14
1366 2019-11-15 849,513,327 30,553,169 4.28 19,841,049,207 259,101,565 0.305 2019-11-13
1367 2019-11-14 818,960,158 -144,000 4.13 19,841,049,207 249,782,848 0.305 2019-11-12
1368 2019-11-13 819,104,158 776,000 4.13 19,841,049,207 258,017,810 0.315 2019-11-11
1369 2019-11-12 818,328,158 -329,000 4.12 19,841,049,207 265,956,651 0.325 2019-11-08
1370 2019-11-11 818,657,158 -8,162,770 4.13 19,841,049,207 266,063,576 0.325 2019-11-07
1371 2019-11-08 826,819,928 3,370,400 4.17 19,841,049,207 264,582,377 0.320 2019-11-06
1372 2019-11-07 823,449,528 -1,162,414 4.15 19,841,049,207 267,621,097 0.325 2019-11-05
1373 2019-11-06 824,611,942 9,155,959 4.16 19,841,049,207 259,752,762 0.315 2019-11-04
1374 2019-11-05 815,455,983 -2,989,000 4.11 19,841,049,207 252,791,355 0.310 2019-11-01
1375 2019-11-04 818,444,983 -12,215,648 4.13 19,841,049,207 257,810,170 0.315 2019-10-31
1376 2019-11-01 830,660,631 -1,762,000 4.19 19,841,049,207 261,658,099 0.315 2019-10-30
1377 2019-10-31 832,422,631 831,152 4.20 19,841,049,207 262,213,129 0.315 2019-10-29
1378 2019-10-30 831,591,479 -31,505,546 4.19 19,841,049,207 261,951,316 0.315 2019-10-28
1379 2019-10-29 863,097,025 21,411,357 4.35 19,841,049,207 280,506,533 0.325 2019-10-25
1380 2019-10-28 841,685,668 11,232,501 4.24 19,841,049,207 273,547,842 0.325 2019-10-24
1381 2019-10-25 830,453,167 2,648,000 4.19 19,841,049,207 269,897,279 0.325 2019-10-23
1382 2019-10-24 827,805,167 798,331 4.17 19,841,049,207 273,175,705 0.330 2019-10-22
1383 2019-10-23 827,006,836 -2,281,000 4.17 19,841,049,207 277,047,290 0.335 2019-10-21
1384 2019-10-22 829,287,836 43,836,000 4.18 19,841,049,207 277,811,425 0.335 2019-10-18
1385 2019-10-21 785,451,836 -2,583,000 3.96 19,841,049,207 267,053,624 0.340 2019-10-17
1386 2019-10-18 788,034,836 1,003,000 3.97 19,841,049,207 263,991,670 0.335 2019-10-16
1387 2019-10-17 787,031,836 1,118,194 3.97 19,841,049,207 263,655,665 0.335 2019-10-15
1388 2019-10-16 785,913,642 2,069,000 3.96 19,841,049,207 259,351,502 0.330 2019-10-14
1389 2019-10-15 783,844,642 -8,081,354 3.95 19,841,049,207 254,749,509 0.325 2019-10-11
1390 2019-10-14 791,925,996 6,306,000 3.99 19,841,049,207 257,375,949 0.325 2019-10-10
1391 2019-10-11 785,619,996 1,378,805 3.96 19,841,049,207 251,398,399 0.320 2019-10-09
1392 2019-10-10 784,241,191 4,703,000 3.95 19,841,049,207 250,957,181 0.320 2019-10-08
1393 2019-10-09 779,538,191 -20,670,591 3.93 19,841,049,207 245,554,530 0.315 2019-10-04
1394 2019-10-08 800,208,782 852 4.03 19,841,049,207 252,065,766 0.315 2019-10-03
1395 2019-10-04 800,207,930 4,353,662 4.03 19,841,049,207 256,066,538 0.320 2019-10-02
1396 2019-10-03 795,854,268 -11,815,997 4.01 19,841,049,207 250,694,094 0.315 2019-09-30
1397 2019-10-02 807,670,265 8,647,986 4.07 19,841,049,207 262,492,836 0.325 2019-09-27
1398 2019-09-30 799,022,279 279,734 4.03 19,841,049,207 263,677,352 0.330 2019-09-26
1399 2019-09-27 798,742,545 -8,482,768 4.03 19,841,049,207 263,585,040 0.330 2019-09-25
1400 2019-09-26 807,225,313 12,672,159 4.07 19,841,049,207 274,456,606 0.340 2019-09-24
1401 2019-09-25 794,553,154 344,000 4.00 19,841,049,207 270,148,072 0.340 2019-09-23
1402 2019-09-24 794,209,154 38,033,792 4.00 19,841,049,207 281,944,250 0.355 2019-09-20
1403 2019-09-23 756,175,362 7,161,149 3.81 19,841,049,207 264,661,377 0.350 2019-09-19
1404 2019-09-20 749,014,213 -3,476,647 3.78 19,841,049,207 254,664,832 0.340 2019-09-18
1405 2019-09-19 752,490,860 773,708 3.79 19,841,049,207 252,084,438 0.335 2019-09-17
1406 2019-09-18 751,717,152 2,166,130 3.79 19,841,049,207 255,583,832 0.340 2019-09-16
1407 2019-09-17 749,551,022 -25,944,061 3.78 19,841,049,207 266,090,613 0.355 2019-09-13
1408 2019-09-16 775,495,083 -7,983,746 3.91 19,841,049,207 283,055,705 0.365 2019-09-12
1409 2019-09-13 783,478,829 489,000 3.95 19,841,049,207 250,713,225 0.320 2019-09-11
1410 2019-09-12 782,989,829 3,428,015 3.95 19,841,049,207 250,556,745 0.320 2019-09-10
1411 2019-09-11 779,561,814 -374,000 3.93 19,841,049,207 253,357,590 0.325 2019-09-09
1412 2019-09-10 779,935,814 6,331,005 3.93 19,841,049,207 249,579,460 0.320 2019-09-06
1413 2019-09-09 773,604,809 27,797,835 3.90 19,841,049,207 243,685,515 0.315 2019-09-05
1414 2019-09-06 745,806,974 -1,926,781 3.76 19,841,049,207 234,929,197 0.315 2019-09-04
1415 2019-09-05 747,733,755 5,873,134 3.77 19,841,049,207 228,058,795 0.305 2019-09-03
1416 2019-09-04 741,860,621 -40,000 3.74 19,841,049,207 226,267,489 0.305 2019-09-02
1417 2019-09-03 741,900,621 387,449 3.74 19,841,049,207 226,279,689 0.305 2019-08-30
1418 2019-09-02 741,513,172 5,671,077 3.74 19,841,049,207 222,453,952 0.300 2019-08-29
1419 2019-08-30 735,842,095 7,542,826 3.71 19,841,049,207 220,752,629 0.300 2019-08-28
1420 2019-08-29 728,299,269 5,019,323 3.67 19,841,049,207 222,131,277 0.305 2019-08-27
1421 2019-08-28 723,279,946 4,317,174 3.65 19,841,049,207 220,600,384 0.305 2019-08-26
1422 2019-08-27 718,962,772 8,490,822 3.62 19,841,049,207 226,473,273 0.315 2019-08-23
1423 2019-08-26 710,471,950 3,288,000 3.58 19,841,049,207 227,351,024 0.320 2019-08-22
1424 2019-08-23 707,183,950 -752,222 3.56 19,841,049,207 229,834,784 0.325 2019-08-21
1425 2019-08-22 707,936,172 -10,730,000 3.57 19,841,049,207 219,460,213 0.310 2019-08-20
1426 2019-08-21 718,666,172 16,721,000 3.62 19,841,049,207 226,379,844 0.315 2019-08-19
1427 2019-08-20 701,945,172 6,413,000 3.54 19,841,049,207 214,093,277 0.305 2019-08-16
1428 2019-08-19 695,532,172 -19,460,741 3.51 19,841,049,207 215,614,973 0.310 2019-08-15
1429 2019-08-16 714,992,913 -5,376,848 3.60 19,841,049,207 228,797,732 0.320 2019-08-14
1430 2019-08-15 720,369,761 -106,761,000 3.63 19,841,049,207 237,722,021 0.330 2019-08-13
1431 2019-08-14 827,130,761 -8,568,845 4.17 19,841,049,207 306,038,382 0.370 2019-08-12
1432 2019-08-13 835,699,606 43,209,000 4.21 19,841,049,207 313,387,352 0.375 2019-08-09
1433 2019-08-12 792,490,606 2,715,845 3.99 19,841,049,207 297,183,977 0.375 2019-08-08
1434 2019-08-09 789,774,761 -36,344,651 3.98 19,841,049,207 300,114,409 0.380 2019-08-07
1435 2019-08-08 826,119,412 4,820,695 4.16 19,841,049,207 322,186,571 0.390 2019-08-06
1436 2019-08-07 821,298,717 -1,305,607 4.14 19,841,049,207 324,412,993 0.395 2019-08-05
1437 2019-08-06 822,604,324 2,474,460 4.15 19,841,049,207 341,380,794 0.415 2019-08-02
1438 2019-08-05 820,129,864 15,946,939 4.13 19,841,049,207 356,756,491 0.435 2019-08-01
1439 2019-08-02 804,182,925 -470,350 4.05 19,841,049,207 361,882,316 0.450 2019-07-31
1440 2019-08-01 804,653,275 -770,680 4.06 19,841,049,207 370,140,507 0.460 2019-07-30
1441 2019-07-31 805,423,955 1,006,717 4.06 19,841,049,207 370,495,019 0.460 2019-07-29
1442 2019-07-30 804,417,238 28,496,910 4.05 19,841,049,207 370,031,929 0.460 2019-07-26
1443 2019-07-29 775,920,328 818,969 3.91 19,841,049,207 345,284,546 0.445 2019-07-25
1444 2019-07-26 775,101,359 -4,555,071 3.91 19,841,049,207 348,795,612 0.450 2019-07-24
1445 2019-07-25 779,656,430 -22,257,754 3.93 19,841,049,207 346,947,111 0.445 2019-07-23
1446 2019-07-24 801,914,184 1,304,039 4.04 19,841,049,207 352,842,241 0.440 2019-07-22
1447 2019-07-23 800,610,145 3,728,157 4.04 19,841,049,207 356,271,515 0.445 2019-07-19
1448 2019-07-22 796,881,988 4,153,103 4.02 19,841,049,207 354,612,485 0.445 2019-07-18
1449 2019-07-19 792,728,885 -1,551,202 4.00 19,841,049,207 356,727,998 0.450 2019-07-17
1450 2019-07-18 794,280,087 2,221,067 4.00 19,841,049,207 353,454,639 0.445 2019-07-16
1451 2019-07-17 792,059,020 -25,366,000 3.99 19,841,049,207 356,426,559 0.450 2019-07-15
1452 2019-07-16 817,425,020 306,459 4.12 19,841,049,207 371,928,384 0.455 2019-07-12
1453 2019-07-15 817,118,561 12,122,245 4.12 19,841,049,207 359,532,167 0.440 2019-07-11
1454 2019-07-12 804,996,316 24,691,000 4.06 19,841,049,207 354,198,379 0.440 2019-07-10
1455 2019-07-11 780,305,316 52,717,279 3.93 19,841,049,207 335,531,286 0.430 2019-07-09
1456 2019-07-10 727,588,037 -3,607,868 3.67 19,841,049,207 312,862,856 0.430 2019-07-08
1457 2019-07-09 731,195,905 4,571,312 3.69 19,841,049,207 318,070,219 0.435 2019-07-05
1458 2019-07-08 726,624,593 -1,147,872 3.66 19,841,049,207 316,081,698 0.435 2019-07-04
1459 2019-07-05 727,772,465 725,835 3.67 19,841,049,207 316,581,022 0.435 2019-07-03
1460 2019-07-04 727,046,630 9,546,247 3.66 19,841,049,207 316,265,284 0.435 2019-07-02
1461 2019-07-03 717,500,383 2,529,917 3.62 19,841,049,207 308,525,165 0.430 2019-06-28
1462 2019-07-02 714,970,466 19,889,534 3.60 19,841,049,207 307,437,300 0.430 2019-06-27
1463 2019-06-28 695,080,932 8,342,001 3.50 19,841,049,207 288,458,587 0.415 2019-06-26
1464 2019-06-27 686,738,931 9,956,277 3.46 19,841,049,207 291,864,046 0.425 2019-06-25
1465 2019-06-26 676,782,654 2,949,000 3.41 19,841,049,207 291,016,541 0.430 2019-06-24
1466 2019-06-25 673,833,654 9,748,500 3.40 19,841,049,207 289,748,471 0.430 2019-06-21
1467 2019-06-24 664,085,154 34,005,310 3.35 19,841,049,207 288,877,042 0.435 2019-06-20
1468 2019-06-21 630,079,844 2,661,546 3.18 19,841,049,207 270,934,333 0.430 2019-06-19
1469 2019-06-20 627,418,298 68,088,303 3.16 19,841,049,207 263,515,685 0.420 2019-06-18
1470 2019-06-19 559,329,995 54,558,707 2.82 19,841,049,207 237,715,248 0.425 2019-06-17
1471 2019-06-18 504,771,288 -1,497,000 2.54 19,841,049,207 222,099,367 0.440 2019-06-14
1472 2019-06-17 506,268,288 -2,974,000 2.76 18,330,049,207 225,289,388 0.445 2019-06-13
1473 2019-06-14 509,242,288 -225,000 2.78 18,330,049,207 231,705,241 0.455 2019-06-12
1474 2019-06-13 509,467,288 -35,626,000 2.78 18,330,049,207 234,354,952 0.460 2019-06-11
1475 2019-06-12 545,093,288 -46,943,038 2.97 18,330,049,207 272,546,644 0.500 2019-06-10
1476 2019-06-11 592,036,326 -32,675,703 3.23 18,330,049,207 290,097,800 0.490 2019-06-06
1477 2019-06-10 624,712,029 -30,581,870 3.41 18,330,049,207 318,603,135 0.510 2019-06-05
1478 2019-06-05 655,293,899 2,662,000 3.57 18,330,049,207 311,264,602 0.475 2019-06-03
1479 2019-06-04 652,631,899 1,545,000 3.56 18,330,049,207 310,000,152 0.475 2019-05-31
1480 2019-06-03 651,086,899 6,747,713 3.55 18,330,049,207 302,755,408 0.465 2019-05-30
1481 2019-05-31 644,339,186 -3,827,000 3.52 18,330,049,207 296,396,026 0.460 2019-05-29
1482 2019-05-30 648,166,186 -7,313,898 3.54 18,330,049,207 301,397,276 0.465 2019-05-28
1483 2019-05-29 655,480,084 1,610,660 3.58 18,330,049,207 304,798,239 0.465 2019-05-27
1484 2019-05-28 653,869,424 382,653 3.57 18,330,049,207 307,318,629 0.470 2019-05-24
1485 2019-05-27 653,486,771 -13,014,998 3.57 18,330,049,207 300,603,915 0.460 2019-05-23
1486 2019-05-24 666,501,769 -1,000 3.64 18,330,049,207 319,920,849 0.480 2019-05-22
1487 2019-05-23 666,502,769 -2,255,690 3.64 18,330,049,207 319,921,329 0.480 2019-05-21
1488 2019-05-22 668,758,459 -2,771,106 3.65 18,330,049,207 317,660,268 0.475 2019-05-20
1489 2019-05-21 671,529,565 2,327,000 3.66 18,330,049,207 335,764,783 0.500 2019-05-17
1490 2019-05-20 669,202,565 -534,999 3.65 18,330,049,207 347,985,334 0.520 2019-05-16
1491 2019-05-17 669,737,564 -12,105,000 3.65 18,330,049,207 341,566,158 0.510 2019-05-15
1492 2019-05-16 681,842,564 1,141,130 3.72 18,330,049,207 334,102,856 0.490 2019-05-14
1493 2019-05-15 680,701,434 -1,465,459 3.71 18,330,049,207 347,157,731 0.510 2019-05-10
1494 2019-05-14 682,166,893 1,708,934 3.72 18,330,049,207 337,672,612 0.495 2019-05-09
1495 2019-05-10 680,457,959 -1,687,000 3.71 18,330,049,207 347,033,559 0.510 2019-05-08
1496 2019-05-09 682,144,959 -4,598,987 3.72 18,330,049,207 354,715,379 0.520 2019-05-07
1497 2019-05-08 686,743,946 722,208 3.75 18,330,049,207 350,239,412 0.510 2019-05-06
1498 2019-05-07 686,021,738 3,558,000 3.74 18,330,049,207 377,311,956 0.550 2019-05-03
1499 2019-05-06 682,463,738 12,775,868 3.72 18,330,049,207 382,179,693 0.560 2019-05-02
1500 2019-05-03 669,687,870 21,728,471 3.65 18,330,049,207 375,025,207 0.560 2019-04-30
1501 2019-05-02 647,959,399 -1,158,000 3.53 18,330,049,207 349,898,075 0.540 2019-04-29
1502 2019-04-30 649,117,399 -19,523,546 3.54 18,330,049,207 344,032,221 0.530 2019-04-26
1503 2019-04-29 668,640,945 2,291,608 3.65 18,330,049,207 367,752,520 0.550 2019-04-25
1504 2019-04-26 666,349,337 -1,856,471 3.64 18,330,049,207 379,819,122 0.570 2019-04-24
1505 2019-04-25 668,205,808 -4,382,739 3.65 18,330,049,207 387,559,369 0.580 2019-04-23
1506 2019-04-24 672,588,547 4,138,027 3.67 18,330,049,207 390,101,357 0.580 2019-04-18
1507 2019-04-23 668,450,520 2,464,926 3.65 18,330,049,207 394,385,807 0.590 2019-04-17
1508 2019-04-18 665,985,594 -1,312,000 3.63 18,330,049,207 392,931,500 0.590 2019-04-16
1509 2019-04-17 667,297,594 -164,057 3.64 18,330,049,207 400,378,556 0.600 2019-04-15
1510 2019-04-16 667,461,651 -13,630 3.64 18,330,049,207 387,127,758 0.580 2019-04-12
1511 2019-04-15 667,475,281 5,088,426 3.64 18,330,049,207 387,135,663 0.580 2019-04-11
1512 2019-04-12 662,386,855 2,842,000 3.61 18,330,049,207 397,432,113 0.600 2019-04-10
1513 2019-04-11 659,544,855 -3,998,690 3.60 18,330,049,207 408,917,810 0.620 2019-04-09
1514 2019-04-10 663,543,545 -4,478,000 3.62 18,330,049,207 411,396,998 0.620 2019-04-08
1515 2019-04-09 668,021,545 85,257,767 3.64 18,330,049,207 400,812,927 0.600 2019-04-04
1516 2019-04-08 582,763,778 -2,286,000 3.18 18,330,049,207 338,002,991 0.580 2019-04-03
1517 2019-04-04 585,049,778 -8,065,379 3.19 18,330,049,207 356,880,365 0.610 2019-04-02
1518 2019-04-03 593,115,157 -5,946,000 3.24 18,330,049,207 326,213,336 0.550 2019-04-01
1519 2019-04-02 599,061,157 -14,755,000 3.27 18,330,049,207 329,483,636 0.550 2019-03-29
1520 2019-04-01 613,816,157 -12,981,370 3.35 18,330,049,207 349,875,209 0.570 2019-03-28
1521 2019-03-29 626,797,527 6,579,865 3.42 18,330,049,207 363,542,566 0.580 2019-03-27
1522 2019-03-28 620,217,662 1,000,476 3.38 18,330,049,207 359,726,244 0.580 2019-03-26
1523 2019-03-27 619,217,186 -2,422,000 3.38 18,330,049,207 359,145,968 0.580 2019-03-25
1524 2019-03-26 621,639,186 7,378,944 3.39 18,330,049,207 385,416,295 0.620 2019-03-22
1525 2019-03-25 614,260,242 4,932,535 3.35 18,330,049,207 380,841,350 0.620 2019-03-21
1526 2019-03-22 609,327,707 5,080,973 3.32 18,330,049,207 371,689,901 0.610 2019-03-20
1527 2019-03-21 604,246,734 1,277,713 3.30 18,330,049,207 368,590,508 0.610 2019-03-19
1528 2019-03-20 602,969,021 8,380,748 3.29 18,330,049,207 379,870,483 0.630 2019-03-18
1529 2019-03-19 594,588,273 28,029,147 3.24 18,330,049,207 368,644,729 0.620 2019-03-15
1530 2019-03-18 566,559,126 2,786,000 3.09 18,330,049,207 373,929,023 0.660 2019-03-14
1531 2019-03-15 563,773,126 26,077,076 3.08 18,330,049,207 366,452,532 0.650 2019-03-13
1532 2019-03-14 537,696,050 5,632,305 2.93 18,330,049,207 344,125,472 0.640 2019-03-12
1533 2019-03-13 532,063,745 -7,552,420 2.90 18,330,049,207 345,841,434 0.650 2019-03-11
1534 2019-03-12 539,616,165 884,779 2.94 18,330,049,207 339,958,184 0.630 2019-03-08
1535 2019-03-11 538,731,386 2,764,114 2.94 18,330,049,207 355,562,715 0.660 2019-03-07
1536 2019-03-08 535,967,272 -7,425,110 2.92 18,330,049,207 353,738,400 0.660 2019-03-06
1537 2019-03-07 543,392,382 4,732,054 2.96 18,330,049,207 380,374,667 0.700 2019-03-05
1538 2019-03-06 538,660,328 1,382,000 2.94 18,330,049,207 371,675,626 0.690 2019-03-04
1539 2019-03-05 537,278,328 3,823,606 2.93 18,330,049,207 359,976,480 0.670 2019-03-01
1540 2019-03-04 533,454,722 -1,435,000 2.91 18,330,049,207 362,749,211 0.680 2019-02-28
1541 2019-03-01 534,889,722 -561,000 2.92 18,330,049,207 369,073,908 0.690 2019-02-27
1542 2019-02-28 535,450,722 -106,860,519 2.92 18,330,049,207 396,233,534 0.740 2019-02-26
1543 2019-02-27 642,311,241 -1,321,999 3.50 18,329,949,207 501,002,768 0.780 2019-02-25
1544 2019-02-26 643,633,240 -1,451,100 3.51 18,329,949,207 495,597,595 0.770 2019-02-22
1545 2019-02-25 645,084,340 -1,680,000 3.52 18,329,949,207 483,813,255 0.750 2019-02-21
1546 2019-02-22 646,764,340 -5,839,000 3.53 18,329,949,207 465,670,325 0.720 2019-02-20
1547 2019-02-21 652,603,340 2,614,000 3.56 18,329,949,207 456,822,338 0.700 2019-02-19
1548 2019-02-20 649,989,340 24,517,000 3.55 18,329,949,207 467,992,325 0.720 2019-02-18
1549 2019-02-19 625,472,340 -4,181,100 3.41 18,329,949,207 406,557,021 0.650 2019-02-15
1550 2019-02-18 629,653,440 -23,211,214 3.44 18,329,949,207 421,867,805 0.670 2019-02-14
1551 2019-02-15 652,864,654 -31,414,000 3.56 18,329,949,207 437,419,318 0.670 2019-02-13
1552 2019-02-14 684,278,654 12,606,480 3.73 18,329,949,207 458,466,698 0.670 2019-02-12
1553 2019-02-13 671,672,174 -5,968,924 3.66 18,329,949,207 416,436,748 0.620 2019-02-11
1554 2019-02-12 677,641,098 4,115,068 3.70 18,329,949,207 433,690,303 0.640 2019-02-08
1555 2019-02-11 673,526,030 -82,045,310 3.67 18,329,949,207 451,262,440 0.670 2019-02-01
1556 2019-02-08 755,571,340 1,204,400 4.12 18,329,949,207 468,454,231 0.620 2019-01-31
1557 2019-02-01 754,366,940 -4,879,000 4.12 18,329,949,207 422,445,486 0.560 2019-01-30
1558 2019-01-31 759,245,940 -775,000 4.14 18,329,949,207 394,807,889 0.520 2019-01-29
1559 2019-01-30 760,020,940 -1,349,000 4.15 18,329,949,207 410,411,308 0.540 2019-01-28
1560 2019-01-29 761,369,940 1,600,000 4.15 18,329,949,207 411,139,768 0.540 2019-01-25
1561 2019-01-28 759,769,940 -3,430,373 4.14 18,329,949,207 402,678,068 0.530 2019-01-24
1562 2019-01-25 763,200,313 -1,091,000 4.16 18,329,949,207 381,600,157 0.500 2019-01-23
1563 2019-01-24 764,291,313 1,535,000 4.17 18,329,949,207 389,788,570 0.510 2019-01-22
1564 2019-01-23 762,756,313 7,070,000 4.16 18,329,949,207 396,633,283 0.520 2019-01-21
1565 2019-01-22 755,686,313 -4,350,000 4.12 18,329,949,207 385,400,020 0.510 2019-01-18
1566 2019-01-21 760,036,313 3,180,505 4.15 18,329,949,207 395,218,883 0.520 2019-01-17
1567 2019-01-18 756,855,808 -2,697,935 4.13 18,329,949,207 378,427,904 0.500 2019-01-16
1568 2019-01-17 759,553,743 803,679 4.14 18,329,949,207 387,372,409 0.510 2019-01-15
1569 2019-01-16 758,750,064 2,941,124 4.14 18,329,949,207 375,581,282 0.495 2019-01-14
1570 2019-01-15 755,808,940 950,580 4.12 18,329,949,207 374,125,425 0.495 2019-01-11
1571 2019-01-14 754,858,360 12,210,621 4.12 18,329,949,207 373,654,888 0.495 2019-01-10
1572 2019-01-11 742,647,739 -1,673,505 4.05 18,329,949,207 352,757,676 0.475 2019-01-09
1573 2019-01-10 744,321,244 -1,608,645 4.06 18,329,949,207 353,552,591 0.475 2019-01-08
1574 2019-01-09 745,929,889 -3,190,620 4.07 18,329,949,207 350,587,048 0.470 2019-01-07
1575 2019-01-08 749,120,509 -3,488,294 4.09 18,329,949,207 348,341,037 0.465 2019-01-04
1576 2019-01-07 752,608,803 -989,680 4.11 18,329,949,207 349,963,093 0.465 2019-01-03
1577 2019-01-04 753,598,483 -14,717,344 4.11 18,329,949,207 361,727,272 0.480 2019-01-02
1578 2019-01-03 768,315,827 -8,891,773 4.19 18,329,949,207 368,791,597 0.480 2018-12-28
1579 2019-01-02 777,207,600 -73,000 4.24 18,329,949,207 376,945,686 0.485 2018-12-27
1580 2018-12-28 777,280,600 -13,042,842 4.24 18,329,949,207 373,094,688 0.480 2018-12-21
1581 2018-12-27 790,323,442 1,015,764 4.31 18,329,949,207 371,452,018 0.470 2018-12-20
1582 2018-12-21 789,307,678 -2,034,000 4.31 18,329,949,207 374,921,147 0.475 2018-12-19
1583 2018-12-20 791,341,678 6,429,998 4.32 18,329,949,207 379,844,005 0.480 2018-12-18
1584 2018-12-19 784,911,680 2,842,086 4.28 18,329,949,207 384,606,723 0.490 2018-12-17
1585 2018-12-18 782,069,594 797,000 4.27 18,329,949,207 391,034,797 0.500 2018-12-14
1586 2018-12-17 781,272,594 -8,046,186 4.26 18,329,949,207 390,636,297 0.500 2018-12-13
1587 2018-12-14 789,318,780 -12,198,187 4.31 18,329,949,207 386,766,202 0.490 2018-12-12
1588 2018-12-13 801,516,967 -18,144,190 4.37 18,329,949,207 396,750,899 0.495 2018-12-11
1589 2018-12-12 819,661,157 -20,743,390 4.47 18,329,949,207 418,027,190 0.510 2018-12-10
1590 2018-12-11 840,404,547 -225,597 4.58 18,329,949,207 428,606,319 0.510 2018-12-07
1591 2018-12-10 840,630,144 -1,969,728 4.59 18,329,949,207 437,127,675 0.520 2018-12-06
1592 2018-12-07 842,599,872 23,000 4.60 18,329,949,207 463,429,930 0.550 2018-12-05
1593 2018-12-06 842,576,872 -6,173,400 4.60 18,329,949,207 471,843,048 0.560 2018-12-04
1594 2018-12-05 848,750,272 63,049,290 4.63 18,329,949,207 466,812,650 0.550 2018-12-03
1595 2018-12-04 785,700,982 -363,698,067 4.29 18,329,949,207 424,278,530 0.540 2018-11-30
1596 2018-12-03 1,149,399,049 116,666,619 6.27 18,329,949,207 643,663,467 0.560 2018-11-29
1597 2018-11-30 1,032,732,430 5,772,000 5.63 18,329,949,207 588,657,485 0.570 2018-11-28
1598 2018-11-29 1,026,960,430 -18,167,967 5.60 18,329,949,207 554,558,632 0.540 2018-11-27
1599 2018-11-28 1,045,128,397 26,448,000 5.70 18,329,949,207 574,820,618 0.550 2018-11-26
1600 2018-11-27 1,018,680,397 1,168,000 5.56 18,329,949,207 570,461,022 0.560 2018-11-23
1601 2018-11-26 1,017,512,397 29,886,437 5.55 18,329,949,207 569,806,942 0.560 2018-11-22
1602 2018-11-23 987,625,960 36,752,502 5.39 18,329,949,207 553,070,538 0.560 2018-11-21
1603 2018-11-22 950,873,458 1,943,982 5.19 18,329,949,207 513,471,667 0.540 2018-11-20
1604 2018-11-21 948,929,476 22,578,299 5.18 18,329,949,207 512,421,917 0.540 2018-11-19
1605 2018-11-20 926,351,177 37,384,301 5.05 18,329,949,207 500,229,636 0.540 2018-11-16
1606 2018-11-19 888,966,876 -33,423,291 4.85 18,329,949,207 480,042,113 0.540 2018-11-15
1607 2018-11-16 922,390,167 54,167,191 5.03 18,329,949,207 479,642,887 0.520 2018-11-14
1608 2018-11-15 868,222,976 -98,814,730 4.74 18,329,949,207 512,251,556 0.590 2018-11-13
1609 2018-11-14 967,037,706 -786,000 5.28 18,329,949,207 560,881,869 0.580 2018-11-12
1610 2018-11-13 967,823,706 -70,231,043 5.28 18,329,949,207 541,981,275 0.560 2018-11-09
1611 2018-11-12 1,038,054,749 6,412,333 5.66 18,329,949,207 602,071,754 0.580 2018-11-08
1612 2018-11-09 1,031,642,416 23,258,622 5.63 18,329,949,207 598,352,601 0.580 2018-11-07
1613 2018-11-08 1,008,383,794 21,164,872 5.50 18,329,949,207 584,862,601 0.580 2018-11-06
1614 2018-11-07 987,218,922 -9,748,000 5.39 18,329,949,207 562,714,786 0.570 2018-11-05
1615 2018-11-06 996,966,922 -16,865,380 5.44 18,329,949,207 478,544,123 0.480 2018-11-02
1616 2018-11-05 1,013,832,302 -18,604,140 5.53 18,329,949,207 471,432,020 0.465 2018-11-01
1617 2018-11-02 1,032,436,442 2,748,000 5.63 18,329,949,207 480,082,946 0.465 2018-10-31
1618 2018-11-01 1,029,688,442 -11,713,000 5.62 18,329,949,207 473,656,683 0.460 2018-10-30
1619 2018-10-31 1,041,401,442 1,020,488 5.68 18,329,949,207 473,837,656 0.455 2018-10-29
1620 2018-10-30 1,040,380,954 5,664,321 5.68 18,329,949,207 483,777,144 0.465 2018-10-26
1621 2018-10-29 1,034,716,633 1,019,999 5.64 18,329,949,207 470,796,068 0.455 2018-10-25
1622 2018-10-26 1,033,696,634 1,104,784 5.64 18,329,949,207 480,668,935 0.465 2018-10-24
1623 2018-10-25 1,032,591,850 5,432,226 5.63 18,329,949,207 485,318,170 0.470 2018-10-23
1624 2018-10-24 1,027,159,624 1,192,106 5.60 18,329,949,207 503,308,216 0.490 2018-10-22
1625 2018-10-23 1,025,967,518 -1,592,877 5.60 18,329,949,207 477,074,896 0.465 2018-10-19
1626 2018-10-22 1,027,560,395 -2,849,000 5.61 18,329,949,207 477,815,584 0.465 2018-10-18
1627 2018-10-19 1,030,409,395 496,000 5.62 18,329,949,207 479,140,369 0.465 2018-10-16
1628 2018-10-18 1,029,913,395 2,953,000 5.62 18,329,949,207 484,059,296 0.470 2018-10-15
1629 2018-10-16 1,026,960,395 -13,571,637 5.60 18,329,949,207 498,075,792 0.485 2018-10-12
1630 2018-10-15 1,040,532,032 -21,343,000 5.68 18,329,949,207 504,658,036 0.485 2018-10-11
1631 2018-10-12 1,061,875,032 -2,711,400 5.79 18,329,949,207 552,175,017 0.520 2018-10-10
1632 2018-10-11 1,064,586,432 85,029,519 5.81 18,329,949,207 542,939,080 0.510 2018-10-09
1633 2018-10-10 979,556,913 -12,869,913 5.34 18,329,949,207 499,574,026 0.510 2018-10-08
1634 2018-10-09 992,426,826 2,411,000 5.41 18,329,949,207 516,061,950 0.520 2018-10-05
1635 2018-10-08 990,015,826 -9,576,000 5.40 18,329,949,207 514,808,230 0.520 2018-10-04
1636 2018-10-05 999,591,826 -5,408,302 5.45 18,329,949,207 539,779,586 0.540 2018-10-03
1637 2018-10-04 1,005,000,128 4,806,064 5.48 18,329,949,207 542,700,069 0.540 2018-10-02
1638 2018-10-03 1,000,194,064 -4,313,703 5.46 18,329,949,207 550,106,735 0.550 2018-09-28
1639 2018-10-02 1,004,507,767 5,702,858 5.48 18,329,949,207 562,524,350 0.560 2018-09-27
1640 2018-09-28 998,804,909 14,248,897 5.45 18,329,949,207 559,330,749 0.560 2018-09-26
1641 2018-09-27 984,556,012 1,296,238 5.37 18,329,949,207 541,505,807 0.550 2018-09-24
1642 2018-09-26 983,259,774 -7,331,000 5.36 18,329,949,207 550,625,473 0.560 2018-09-21
1643 2018-09-24 990,590,774 -17,423,757 5.40 18,329,949,207 534,919,018 0.540 2018-09-20
1644 2018-09-21 1,008,014,531 -11,106,082 5.50 18,329,949,207 544,327,847 0.540 2018-09-19
1645 2018-09-20 1,019,120,613 -8,263,678 5.56 18,329,949,207 540,133,925 0.530 2018-09-18
1646 2018-09-19 1,027,384,291 19,068,399 5.60 18,329,949,207 544,513,674 0.530 2018-09-17
1647 2018-09-18 1,008,315,892 -128,752 5.50 18,329,949,207 544,490,582 0.540 2018-09-14
1648 2018-09-17 1,008,444,644 13,706,917 5.50 18,329,949,207 544,560,108 0.540 2018-09-13
1649 2018-09-14 994,737,727 9,217,827 5.43 18,329,949,207 527,210,995 0.530 2018-09-12
1650 2018-09-13 985,519,900 -6,975,993 5.38 18,329,949,207 522,325,547 0.530 2018-09-11
1651 2018-09-12 992,495,893 639,000 5.41 18,329,949,207 535,947,782 0.540 2018-09-10
1652 2018-09-11 991,856,893 -23,558,204 5.41 18,329,949,207 555,439,860 0.560 2018-09-07
1653 2018-09-10 1,015,415,097 2,146,783 5.54 18,329,949,207 588,940,756 0.580 2018-09-06
1654 2018-09-07 1,013,268,314 2,331,180 5.53 18,329,949,207 557,297,573 0.550 2018-09-05
1655 2018-09-06 1,010,937,134 1,428,471 5.52 18,329,949,207 596,452,909 0.590 2018-09-04
1656 2018-09-05 1,009,508,663 7,803,456 5.51 18,329,949,207 595,610,111 0.590 2018-09-03
1657 2018-09-04 1,001,705,207 -6,584,000 5.46 18,329,949,207 530,903,760 0.530 2018-08-31
1658 2018-09-03 1,008,289,207 17,060,900 5.50 18,329,949,207 524,310,388 0.520 2018-08-30
1659 2018-08-31 991,228,307 -1,431,196 5.41 18,329,949,207 525,351,003 0.530 2018-08-29
1660 2018-08-30 992,659,503 -4,588,845 5.42 18,329,949,207 536,036,132 0.540 2018-08-28
1661 2018-08-29 997,248,348 1,354,773 5.43 18,359,949,207 538,514,108 0.540 2018-08-27
1662 2018-08-28 995,893,575 -25,809,583 5.42 18,359,949,207 527,823,595 0.530 2018-08-24
1663 2018-08-27 1,021,703,158 6,631,877 5.56 18,359,949,207 551,719,705 0.540 2018-08-23
1664 2018-08-24 1,015,071,281 9,384,740 5.53 18,359,949,207 537,987,779 0.530 2018-08-22
1665 2018-08-23 1,005,686,541 696,643 5.48 18,359,949,207 522,957,001 0.520 2018-08-21
1666 2018-08-22 1,004,989,898 -3,806,496 5.47 18,359,949,207 542,694,545 0.540 2018-08-20
1667 2018-08-21 1,008,796,394 -2,287,719 5.49 18,359,949,207 534,662,089 0.530 2018-08-17
1668 2018-08-20 1,011,084,113 5,222,899 5.51 18,359,949,207 505,542,057 0.500 2018-08-16
1669 2018-08-17 1,005,861,214 4,009,200 5.48 18,359,949,207 512,989,219 0.510 2018-08-15
1670 2018-08-16 1,001,852,014 2,117,934 5.46 18,359,949,207 530,981,567 0.530 2018-08-14
1671 2018-08-15 999,734,080 8,050,648 5.45 18,359,949,207 569,848,426 0.570 2018-08-13
1672 2018-08-14 991,683,432 4,656,560 5.40 18,359,949,207 585,093,225 0.590 2018-08-10
1673 2018-08-13 987,026,872 -1,561,000 5.38 18,359,949,207 602,086,392 0.610 2018-08-09
1674 2018-08-10 988,587,872 1,496,600 5.38 18,359,949,207 593,152,723 0.600 2018-08-08
1675 2018-08-09 987,091,272 -13,695,699 5.38 18,359,949,207 602,125,676 0.610 2018-08-07
1676 2018-08-08 1,000,786,971 -1,926,000 5.45 18,359,949,207 610,480,052 0.610 2018-08-06
1677 2018-08-07 1,002,712,971 -2,680,424 5.46 18,359,949,207 661,790,561 0.660 2018-08-03
1678 2018-08-06 1,005,393,395 -2,839,580 5.48 18,359,949,207 673,613,575 0.670 2018-08-02
1679 2018-08-03 1,008,232,975 5,961,850 5.49 18,359,949,207 695,680,753 0.690 2018-08-01
1680 2018-08-02 1,002,271,125 -3,877,324 5.46 18,359,949,207 691,567,076 0.690 2018-07-31
1681 2018-08-01 1,006,148,449 -3,115,467 5.48 18,359,949,207 704,303,914 0.700 2018-07-30
1682 2018-07-31 1,009,263,916 1,805,000 5.50 18,359,949,207 706,484,741 0.700 2018-07-27
1683 2018-07-30 1,007,458,916 -2,079,330 5.49 18,359,949,207 715,295,830 0.710 2018-07-26
1684 2018-07-27 1,009,538,246 5,241,800 5.50 18,359,949,207 736,962,920 0.730 2018-07-25
1685 2018-07-26 1,004,296,446 1,637,478 5.47 18,359,949,207 692,964,548 0.690 2018-07-24
1686 2018-07-25 1,002,658,968 -4,666,845 5.46 18,359,949,207 671,781,509 0.670 2018-07-23
1687 2018-07-24 1,007,325,813 -4,018,034 5.49 18,359,949,207 664,835,037 0.660 2018-07-20
1688 2018-07-23 1,011,343,847 -31,529,000 5.51 18,359,949,207 667,486,939 0.660 2018-07-19
1689 2018-07-20 1,042,872,847 2,060,390 5.68 18,359,949,207 709,153,536 0.680 2018-07-18
1690 2018-07-19 1,040,812,457 1,191,000 5.67 18,359,949,207 697,344,346 0.670 2018-07-17
1691 2018-07-18 1,039,621,457 15,460,851 5.66 18,359,949,207 706,942,591 0.680 2018-07-16
1692 2018-07-17 1,024,160,606 7,969,999 5.58 18,359,949,207 696,429,212 0.680 2018-07-13
1693 2018-07-16 1,016,190,607 -3,652,259 5.53 18,359,949,207 701,171,519 0.690 2018-07-12
1694 2018-07-13 1,019,842,866 2,306,759 5.55 18,359,949,207 693,493,149 0.680 2018-07-11
1695 2018-07-12 1,017,536,107 -6,508,535 5.47 18,592,373,207 702,099,914 0.690 2018-07-10
1696 2018-07-11 1,024,044,642 13,423,081 5.51 18,592,373,207 706,590,803 0.690 2018-07-09
1697 2018-07-10 1,010,621,561 -23,826,113 5.44 18,592,373,207 677,116,446 0.670 2018-07-06
1698 2018-07-09 1,034,447,674 -1,236,455 5.56 18,592,373,207 703,424,418 0.680 2018-07-05
1699 2018-07-06 1,035,684,129 2,420,419 5.57 18,592,373,207 704,265,208 0.680 2018-07-04
1700 2018-07-05 1,033,263,710 -6,925,997 5.56 18,592,373,207 733,617,234 0.710 2018-07-03
1701 2018-07-04 1,040,189,707 -8,867,218 5.59 18,592,373,207 769,740,383 0.740 2018-06-29
1702 2018-07-03 1,049,056,925 -4,215,316 5.64 18,592,373,207 765,811,555 0.730 2018-06-28
1703 2018-06-29 1,053,272,241 -53,800,000 5.67 18,592,373,207 800,486,903 0.760 2018-06-27
1704 2018-06-28 1,107,072,241 854,743 5.95 18,592,373,207 852,445,626 0.770 2018-06-26
1705 2018-06-27 1,106,217,498 -17,941,667 5.95 18,592,373,207 840,725,298 0.760 2018-06-25
1706 2018-06-26 1,124,159,165 388,455 6.05 18,592,373,207 854,360,965 0.760 2018-06-22
1707 2018-06-25 1,123,770,710 13,413,324 6.04 18,592,373,207 820,352,618 0.730 2018-06-21
1708 2018-06-22 1,110,357,386 -11,675,167 5.97 18,592,373,207 810,560,892 0.730 2018-06-20
1709 2018-06-21 1,122,032,553 -4,082,761 6.03 18,592,373,207 819,083,764 0.730 2018-06-19
1710 2018-06-20 1,126,115,314 -11,295,875 6.06 18,592,373,207 855,847,639 0.760 2018-06-15
1711 2018-06-19 1,137,411,189 -5,682,945 6.12 18,592,373,207 898,554,839 0.790 2018-06-14
1712 2018-06-15 1,143,094,134 -18,588,767 6.15 18,592,373,207 914,475,307 0.800 2018-06-13
1713 2018-06-14 1,161,682,901 -1,822,865 6.25 18,592,373,207 929,346,321 0.800 2018-06-12
1714 2018-06-13 1,163,505,766 -16,213,465 6.26 18,592,373,207 942,439,670 0.810 2018-06-11
1715 2018-06-12 1,179,719,231 -67,602,281 6.35 18,592,373,207 943,775,385 0.800 2018-06-08
1716 2018-06-11 1,247,321,512 -61,172,798 6.71 18,592,373,207 1,035,276,855 0.830 2018-06-07
1717 2018-06-08 1,308,494,310 -18,736,452 7.04 18,592,373,207 994,455,676 0.760 2018-06-06
1718 2018-06-07 1,327,230,762 -29,356,000 7.14 18,592,373,207 1,008,695,379 0.760 2018-06-05
1719 2018-06-06 1,356,586,762 -2,125,258 7.30 18,592,373,207 1,071,703,542 0.790 2018-06-04
1720 2018-06-05 1,358,712,020 -6,967,000 7.31 18,592,373,207 1,182,079,457 0.870 2018-06-01
1721 2018-06-04 1,365,679,020 -6,756,433 7.35 18,592,373,207 1,174,483,957 0.860 2018-05-31
1722 2018-06-01 1,372,435,453 -44,140,209 7.38 18,592,373,207 1,139,121,426 0.830 2018-05-30
1723 2018-05-31 1,416,575,662 -6,478,516 7.62 18,592,373,207 1,232,420,826 0.870 2018-05-29
1724 2018-05-30 1,423,054,178 -4,154,000 7.65 18,592,373,207 1,323,440,386 0.930 2018-05-28
1725 2018-05-29 1,427,208,178 -8,432,000 7.68 18,592,373,207 1,327,303,606 0.930 2018-05-25
1726 2018-05-28 1,435,640,178 -7,805,600 7.72 18,592,373,207 1,349,501,767 0.940 2018-05-24
1727 2018-05-25 1,443,445,778 -1,450,000 7.76 18,592,373,207 1,371,273,489 0.950 2018-05-23
1728 2018-05-24 1,444,895,778 -13,377,890 7.77 18,592,373,207 1,415,997,862 0.980 2018-05-21
1729 2018-05-23 1,458,273,668 -23,974,939 7.84 18,592,373,207 1,385,359,985 0.950 2018-05-18
1730 2018-05-21 1,482,248,607 -4,402,621 7.97 18,592,373,207 1,408,136,177 0.950 2018-05-17
1731 2018-05-18 1,486,651,228 -31,933,600 8.00 18,592,373,207 1,412,318,667 0.950 2018-05-16
1732 2018-05-17 1,518,584,828 106,874 8.17 18,592,373,207 1,442,655,587 0.950 2018-05-15
1733 2018-05-16 1,518,477,954 -19,079,229 8.17 18,592,373,207 1,442,554,056 0.950 2018-05-14
1734 2018-05-15 1,537,557,183 -25,556,285 8.27 18,592,373,207 1,460,679,324 0.950 2018-05-11
1735 2018-05-14 1,563,113,468 17,296,015 8.41 18,592,373,207 1,484,957,795 0.950 2018-05-10
1736 2018-05-11 1,545,817,453 5,504,218 8.31 18,592,373,207 1,453,068,406 0.940 2018-05-09
1737 2018-05-10 1,540,313,235 -89,200 8.28 18,592,373,207 1,447,894,441 0.940 2018-05-08
1738 2018-05-09 1,540,402,435 -4,892,641 8.29 18,592,373,207 1,447,978,289 0.940 2018-05-07
1739 2018-05-08 1,545,295,076 3,241,023 8.31 18,592,373,207 1,468,030,322 0.950 2018-05-04
1740 2018-05-07 1,542,054,053 -5,553,890 8.29 18,592,373,207 1,511,212,972 0.980 2018-05-03
1741 2018-05-04 1,547,607,943 970,309 8.32 18,592,373,207 1,485,703,625 0.960 2018-05-02
1742 2018-05-03 1,546,637,634 -11,177,000 8.32 18,592,373,207 1,515,704,881 0.980 2018-04-30
1743 2018-05-02 1,557,814,634 10,559,049 8.38 18,592,373,207 1,495,502,049 0.960 2018-04-27
1744 2018-04-30 1,547,255,585 -688,198 8.32 18,592,373,207 1,485,365,362 0.960 2018-04-26
1745 2018-04-27 1,547,943,783 -4,616,000 8.33 18,592,373,207 1,516,984,907 0.980 2018-04-25
1746 2018-04-26 1,552,559,783 -2,280,000 8.35 18,592,373,207 1,568,085,381 1.010 2018-04-24
1747 2018-04-25 1,554,839,783 667,794 8.36 18,592,373,207 1,570,388,181 1.010 2018-04-23
1748 2018-04-24 1,554,171,989 -15,882,206 8.36 18,592,373,207 1,523,088,549 0.980 2018-04-20
1749 2018-04-23 1,570,054,195 11,643,265 8.44 18,592,373,207 1,538,653,111 0.980 2018-04-19
1750 2018-04-20 1,558,410,930 -30,100,076 8.38 18,592,373,207 1,480,490,384 0.950 2018-04-18
1751 2018-04-19 1,588,511,006 -17,534,732 8.54 18,592,373,207 1,540,855,676 0.970 2018-04-17
1752 2018-04-18 1,606,045,738 -12,279,326 8.64 18,592,373,207 1,606,045,738 1.000 2018-04-16
1753 2018-04-17 1,618,325,064 -33,987,000 8.70 18,592,373,207 1,634,508,315 1.010 2018-04-13
1754 2018-04-16 1,652,312,064 -1,279,061 8.89 18,592,373,207 1,701,881,426 1.030 2018-04-12
1755 2018-04-13 1,653,591,125 -2,956,934 8.89 18,592,373,207 1,670,127,036 1.010 2018-04-11
1756 2018-04-12 1,656,548,059 5,346,338 8.91 18,592,373,207 1,673,113,540 1.010 2018-04-10
1757 2018-04-11 1,651,201,721 5,669,000 8.88 18,592,373,207 1,634,689,704 0.990 2018-04-09
1758 2018-04-10 1,645,532,721 7,901,600 8.85 18,592,373,207 1,579,711,412 0.960 2018-04-06
1759 2018-04-09 1,637,631,121 -3,831,080 8.81 18,592,373,207 1,572,125,876 0.960 2018-04-04
1760 2018-04-06 1,641,462,201 -26,323,014 8.83 18,592,373,207 1,625,047,579 0.990 2018-04-03
1761 2018-04-04 1,667,785,215 -2,920,478 8.97 18,592,373,207 1,617,751,659 0.970 2018-03-29
1762 2018-04-03 1,670,705,693 11,116,792 8.99 18,592,373,207 1,637,291,579 0.980 2018-03-28
1763 2018-03-29 1,659,588,901 -15,732,426 8.93 18,592,373,207 1,692,780,679 1.020 2018-03-27
1764 2018-03-28 1,675,321,327 -5,259,000 9.01 18,592,373,207 1,725,580,967 1.030 2018-03-26
1765 2018-03-27 1,680,580,327 -17,809,393 9.04 18,592,373,207 1,613,357,114 0.960 2018-03-23
1766 2018-03-26 1,698,389,720 -12,168,648 9.13 18,592,373,207 1,732,357,514 1.020 2018-03-22
1767 2018-03-23 1,710,558,368 -3,782,074 9.20 18,592,373,207 1,796,086,286 1.050 2018-03-21
1768 2018-03-22 1,714,340,442 -44,054,828 9.22 18,592,373,207 1,817,200,869 1.060 2018-03-20
1769 2018-03-21 1,758,395,270 -9,716,283 9.46 18,592,373,207 1,934,234,797 1.100 2018-03-19
1770 2018-03-20 1,768,111,553 51,778,312 9.51 18,592,373,207 2,015,647,170 1.140 2018-03-16
1771 2018-03-19 1,716,333,241 8,780,175 9.23 18,592,373,207 2,025,273,224 1.180 2018-03-15
1772 2018-03-16 1,707,553,066 61,017,749 9.18 18,592,373,207 2,049,063,679 1.200 2018-03-14
1773 2018-03-15 1,646,535,317 16,642,331 8.86 18,592,373,207 2,041,703,793 1.240 2018-03-13
1774 2018-03-14 1,629,892,986 -927,596 8.77 18,592,373,207 1,988,469,443 1.220 2018-03-12
1775 2018-03-13 1,630,820,582 -14,830,343 8.77 18,592,373,207 2,005,909,316 1.230 2018-03-09
1776 2018-03-12 1,645,650,925 -28,840,449 8.85 18,592,373,207 1,941,868,092 1.180 2018-03-08
1777 2018-03-09 1,674,491,374 2,309,639 9.01 18,592,373,207 2,026,134,563 1.210 2018-03-07
1778 2018-03-08 1,672,181,735 -2,518,860 8.99 18,592,373,207 2,056,783,534 1.230 2018-03-06
1779 2018-03-07 1,674,700,595 -912,526 9.01 18,592,373,207 2,043,134,726 1.220 2018-03-05
1780 2018-03-06 1,675,613,121 5,141,974 9.01 18,592,373,207 2,077,760,270 1.240 2018-03-02
1781 2018-03-05 1,670,471,147 12,660,209 8.98 18,592,373,207 2,021,270,088 1.210 2018-03-01
1782 2018-03-02 1,657,810,938 42,954,154 8.92 18,592,373,207 2,055,685,563 1.240 2018-02-28
1783 2018-03-01 1,614,856,784 -6,651,309 8.69 18,592,373,207 2,018,570,980 1.250 2018-02-27
1784 2018-02-28 1,621,508,093 -4,815,433 8.72 18,592,373,207 2,043,100,197 1.260 2018-02-26
1785 2018-02-27 1,626,323,526 40,617,920 8.75 18,592,373,207 2,114,220,584 1.300 2018-02-23
1786 2018-02-26 1,585,705,606 17,441,676 8.53 18,592,373,207 2,108,988,456 1.330 2018-02-22
1787 2018-02-23 1,568,263,930 -1,803,363 8.43 18,592,373,207 2,023,060,470 1.290 2018-02-21
1788 2018-02-22 1,570,067,293 -20,901,443 8.44 18,592,373,207 1,915,482,097 1.220 2018-02-20
1789 2018-02-21 1,590,968,736 12,456,232 8.56 18,592,373,207 1,909,162,483 1.200 2018-02-14
1790 2018-02-20 1,578,512,504 16,678,830 8.49 18,592,373,207 1,894,215,005 1.200 2018-02-13
1791 2018-02-14 1,561,833,674 -3,765,336 8.40 18,592,373,207 1,796,108,725 1.150 2018-02-12
1792 2018-02-13 1,565,599,010 -4,949,499 8.42 18,592,373,207 1,816,094,852 1.160 2018-02-09
1793 2018-02-12 1,570,548,509 -6,175,712 8.45 18,592,373,207 1,916,069,181 1.220 2018-02-08
1794 2018-02-09 1,576,724,221 -9,042,368 8.48 18,592,373,207 1,939,370,792 1.230 2018-02-07
1795 2018-02-08 1,585,766,589 26,526,003 8.53 18,592,373,207 1,902,919,907 1.200 2018-02-06
1796 2018-02-07 1,559,240,586 3,900,917 8.39 18,592,373,207 2,027,012,762 1.300 2018-02-05
1797 2018-02-06 1,555,339,669 24,828,022 8.37 18,592,373,207 2,053,048,363 1.320 2018-02-02
1798 2018-02-05 1,530,511,647 18,138,788 8.23 18,592,373,207 2,050,885,607 1.340 2018-02-01
1799 2018-02-02 1,512,372,859 42,525,117 8.13 18,592,373,207 2,041,703,360 1.350 2018-01-31
1800 2018-02-01 1,469,847,742 51,381,626 7.91 18,592,373,207 1,984,294,452 1.350 2018-01-30
1801 2018-01-31 1,418,466,116 5,948,282 7.63 18,592,373,207 1,886,559,934 1.330 2018-01-29
1802 2018-01-30 1,412,517,834 16,464,078 7.60 18,592,021,200 1,808,022,828 1.280 2018-01-26
1803 2018-01-29 1,396,053,756 13,996,401 7.51 18,592,021,200 1,856,751,495 1.330 2018-01-25
1804 2018-01-26 1,382,057,355 -5,427,621 7.43 18,592,021,200 1,838,136,282 1.330 2018-01-24
1805 2018-01-25 1,387,484,976 -13,476,138 7.46 18,592,021,200 1,928,604,117 1.390 2018-01-23
1806 2018-01-24 1,400,961,114 -2,278,093 7.54 18,592,021,200 1,947,335,948 1.390 2018-01-22
1807 2018-01-23 1,403,239,207 7,625,650 7.55 18,592,021,200 1,950,502,498 1.390 2018-01-19
1808 2018-01-22 1,395,613,557 3,743,425 7.51 18,592,021,200 1,939,902,844 1.390 2018-01-18
1809 2018-01-19 1,391,870,132 7,060,594 7.49 18,592,021,200 1,920,780,782 1.380 2018-01-17
1810 2018-01-18 1,384,809,538 9,003,715 7.45 18,592,021,200 1,952,581,449 1.410 2018-01-16
1811 2018-01-17 1,375,805,823 -307,105 7.40 18,592,021,200 1,967,402,327 1.430 2018-01-15
1812 2018-01-16 1,376,112,928 23,471,774 7.40 18,592,021,200 2,036,647,133 1.480 2018-01-12
1813 2018-01-15 1,352,641,154 5,170,042 7.28 18,592,021,200 1,974,856,085 1.460 2018-01-11
1814 2018-01-12 1,347,471,112 71,323,280 7.25 18,592,021,200 1,940,358,401 1.440 2018-01-10
1815 2018-01-11 1,276,147,832 -25,731,901 6.86 18,592,021,200 1,850,414,356 1.450 2018-01-09
1816 2018-01-10 1,301,879,733 -14,522,432 7.00 18,592,021,200 1,835,650,424 1.410 2018-01-08
1817 2018-01-09 1,316,402,165 -29,816,024 7.08 18,592,021,200 1,842,963,031 1.400 2018-01-05
1818 2018-01-08 1,346,218,189 44,000 7.24 18,592,021,200 1,884,705,465 1.400 2018-01-04
1819 2018-01-05 1,346,174,189 -13,478,674 7.24 18,592,021,200 1,978,876,058 1.470 2018-01-03
1820 2018-01-04 1,359,652,863 362,000 7.31 18,592,021,200 1,889,917,480 1.390 2018-01-02
1821 2018-01-03 1,359,290,863 2,784,000 7.31 18,592,021,200 1,903,007,208 1.400 2017-12-29
1822 2018-01-02 1,356,506,863 1,225,000 7.30 18,592,021,200 1,899,109,608 1.400 2017-12-28
1823 2017-12-29 1,355,281,863 44,627,023 7.29 18,590,469,159 1,897,394,608 1.400 2017-12-27
1824 2017-12-28 1,310,654,840 8,929,880 7.05 18,590,469,159 1,808,703,679 1.380 2017-12-22
1825 2017-12-27 1,301,724,960 29,192,450 7.00 18,590,469,159 1,757,328,696 1.350 2017-12-21
1826 2017-12-22 1,272,532,510 1,108,000 6.85 18,590,469,159 1,577,940,312 1.240 2017-12-20
1827 2017-12-21 1,271,424,510 1,092,801 6.84 18,590,469,159 1,601,994,883 1.260 2017-12-19
1828 2017-12-20 1,270,331,709 19,691,651 6.83 18,590,469,159 1,575,211,319 1.240 2017-12-18
1829 2017-12-19 1,250,640,058 34,380,111 6.73 18,590,469,159 1,563,300,073 1.250 2017-12-15
1830 2017-12-18 1,216,259,947 7,646,000 6.54 18,590,469,159 1,544,650,133 1.270 2017-12-14
1831 2017-12-15 1,208,613,947 992,820 6.50 18,590,469,159 1,559,111,992 1.290 2017-12-13
1832 2017-12-14 1,207,621,127 21,068,487 6.50 18,590,469,159 1,509,526,409 1.250 2017-12-12
1833 2017-12-13 1,186,552,640 17,793,000 6.38 18,590,469,159 1,483,190,800 1.250 2017-12-11
1834 2017-12-12 1,168,759,640 8,099,551 6.29 18,590,469,159 1,472,637,146 1.260 2017-12-08
1835 2017-12-11 1,160,660,089 5,455,716 6.24 18,590,469,159 1,369,578,905 1.180 2017-12-07
1836 2017-12-08 1,155,204,373 26,060,914 6.21 18,590,469,159 1,374,693,204 1.190 2017-12-06
1837 2017-12-07 1,129,143,459 21,035,909 6.07 18,590,469,159 1,400,137,889 1.240 2017-12-05
1838 2017-12-06 1,108,107,550 1,900,814 5.96 18,590,469,159 1,396,215,513 1.260 2017-12-04
1839 2017-12-05 1,106,206,736 5,753,735 5.95 18,590,469,159 1,382,758,420 1.250 2017-12-01
1840 2017-12-04 1,100,453,001 4,719,359 5.92 18,590,469,159 1,386,570,781 1.260 2017-11-30
1841 2017-12-01 1,095,733,642 13,417,552 5.89 18,590,469,159 1,424,453,735 1.300 2017-11-29
1842 2017-11-30 1,082,316,090 -192,404 5.82 18,590,469,159 1,428,657,239 1.320 2017-11-28
1843 2017-11-29 1,082,508,494 -126,302,604 5.82 18,587,986,442 1,374,785,787 1.270 2017-11-27
1844 2017-11-28 1,208,811,098 -4,624,735 6.50 18,587,986,442 1,716,511,759 1.420 2017-11-24
1845 2017-11-27 1,213,435,833 -2,350,752 6.53 18,587,986,442 1,723,078,883 1.420 2017-11-23
1846 2017-11-24 1,215,786,585 -25,641,000 6.54 18,587,986,442 1,726,416,951 1.420 2017-11-22
1847 2017-11-23 1,241,427,585 -27,249,498 6.68 18,587,986,442 1,775,241,447 1.430 2017-11-21
1848 2017-11-22 1,268,677,083 19,893,366 6.83 18,587,986,442 1,890,328,854 1.490 2017-11-20
1849 2017-11-21 1,248,783,717 -60,670,273 6.72 18,587,986,442 1,760,785,041 1.410 2017-11-17
1850 2017-11-20 1,309,453,990 25,162,454 7.04 18,587,986,442 1,964,180,985 1.500 2017-11-16
1851 2017-11-17 1,284,291,536 -54,090,329 6.91 18,587,986,442 1,875,065,643 1.460 2017-11-15
1852 2017-11-16 1,338,381,865 -65,550,296 7.20 18,587,986,442 2,061,108,072 1.540 2017-11-14
1853 2017-11-15 1,403,932,161 -23,730,040 7.55 18,587,986,442 2,091,858,920 1.490 2017-11-13
1854 2017-11-14 1,427,662,201 -2,708,798 7.68 18,587,986,442 2,055,833,569 1.440 2017-11-10
1855 2017-11-13 1,430,370,999 20,003,660 7.70 18,587,986,442 1,973,911,979 1.380 2017-11-09
1856 2017-11-10 1,410,367,339 26,101,489 7.59 18,587,986,442 1,974,514,275 1.400 2017-11-08
1857 2017-11-09 1,384,265,850 14,052,637 7.45 18,587,986,442 1,937,972,190 1.400 2017-11-07
1858 2017-11-08 1,370,213,213 -3,794,092 7.37 18,587,986,442 1,932,000,630 1.410 2017-11-06
1859 2017-11-07 1,374,007,305 -32,089,580 7.39 18,587,986,442 1,841,169,789 1.340 2017-11-03
1860 2017-11-06 1,406,096,885 18,746,961 7.56 18,587,986,442 1,856,047,888 1.320 2017-11-02
1861 2017-11-03 1,387,349,924 -3,970,200 7.46 18,587,986,442 1,845,175,399 1.330 2017-11-01
1862 2017-11-02 1,391,320,124 38,397,502 7.49 18,587,986,442 1,864,368,966 1.340 2017-10-31
1863 2017-11-01 1,352,922,622 -10,811,443 7.28 18,587,986,442 1,785,857,861 1.320 2017-10-30
1864 2017-10-31 1,363,734,065 -25,086,085 7.34 18,587,986,442 1,827,403,647 1.340 2017-10-27
1865 2017-10-30 1,388,820,150 -856,881 7.47 18,587,806,442 1,847,130,800 1.330 2017-10-26
1866 2017-10-27 1,389,677,031 -16,991,350 7.48 18,587,806,442 1,750,993,059 1.260 2017-10-25
1867 2017-10-26 1,406,668,381 -1,393,000 7.57 18,587,806,442 1,716,135,425 1.220 2017-10-24
1868 2017-10-25 1,408,061,381 32,754,000 7.58 18,587,806,442 1,760,076,726 1.250 2017-10-23
1869 2017-10-24 1,375,307,381 6,383,414 7.40 18,587,806,442 1,677,875,005 1.220 2017-10-20
1870 2017-10-23 1,368,923,967 67,127,113 7.36 18,587,806,442 1,615,330,281 1.180 2017-10-19
1871 2017-10-20 1,301,796,854 938,398 7.00 18,587,806,442 1,614,228,099 1.240 2017-10-18
1872 2017-10-19 1,300,858,456 2,532,888 7.00 18,587,806,442 1,600,055,901 1.230 2017-10-17
1873 2017-10-18 1,298,325,568 -17,605,000 6.98 18,587,806,442 1,622,906,960 1.250 2017-10-16
1874 2017-10-17 1,315,930,568 15,549,559 7.08 18,587,806,442 1,579,116,682 1.200 2017-10-13
1875 2017-10-16 1,300,381,009 -10,934,907 7.00 18,587,806,442 1,534,449,591 1.180 2017-10-12
1876 2017-10-13 1,311,315,916 3,428,000 7.05 18,587,806,442 1,455,560,667 1.110 2017-10-11
1877 2017-10-12 1,307,887,916 -503,658 7.04 18,587,806,442 1,464,834,466 1.120 2017-10-10
1878 2017-10-11 1,308,391,574 4,100,875 7.04 18,587,806,442 1,426,146,816 1.090 2017-10-09
1879 2017-10-10 1,304,290,699 -20,658,519 7.02 18,587,806,442 1,473,848,490 1.130 2017-10-06
1880 2017-10-09 1,324,949,218 -3,680,291 7.13 18,587,806,442 1,470,693,632 1.110 2017-10-04
1881 2017-10-06 1,328,629,509 2,799,000 7.15 18,587,806,442 1,474,778,755 1.110 2017-10-03
1882 2017-10-04 1,325,830,509 8,425,681 7.13 18,587,806,442 1,418,638,645 1.070 2017-09-29
1883 2017-10-03 1,317,404,828 5,089,493 7.09 18,587,806,442 1,409,623,166 1.070 2017-09-28
1884 2017-09-29 1,312,315,335 22,949,951 7.06 18,587,564,721 1,430,423,715 1.090 2017-09-27
1885 2017-09-28 1,289,365,384 -1,818,282 6.94 18,587,564,721 1,302,259,038 1.010 2017-09-26
1886 2017-09-27 1,291,183,666 4,318,901 6.95 18,587,564,721 1,278,271,829 0.990 2017-09-25
1887 2017-09-26 1,286,864,765 5,918,151 6.92 18,587,564,721 1,376,945,299 1.070 2017-09-22
1888 2017-09-25 1,280,946,614 4,876,000 6.89 18,587,564,721 1,396,231,809 1.090 2017-09-21
1889 2017-09-22 1,276,070,614 7,770,304 6.87 18,587,564,721 1,378,156,263 1.080 2017-09-20
1890 2017-09-21 1,268,300,310 -21,455,589 6.82 18,587,564,721 1,382,447,338 1.090 2017-09-19
1891 2017-09-20 1,289,755,899 963,400 6.94 18,587,564,721 1,315,551,017 1.020 2017-09-18
1892 2017-09-19 1,288,792,499 4,038,723 6.93 18,587,564,721 1,314,568,349 1.020 2017-09-15
1893 2017-09-18 1,284,753,776 14,875,693 6.91 18,587,564,721 1,323,296,389 1.030 2017-09-14
1894 2017-09-15 1,269,878,083 1,392,000 6.83 18,587,564,721 1,142,890,275 0.900 2017-09-13
1895 2017-09-14 1,268,486,083 2,158,990 6.82 18,587,564,721 1,128,952,614 0.890 2017-09-12
1896 2017-09-13 1,266,327,093 5,295,609 6.81 18,587,564,721 1,127,031,113 0.890 2017-09-11
1897 2017-09-12 1,261,031,484 -4,631,087 6.78 18,587,564,721 1,122,318,021 0.890 2017-09-08
1898 2017-09-11 1,265,662,571 -137,865 6.81 18,587,564,721 1,101,126,437 0.870 2017-09-07
1899 2017-09-08 1,265,800,436 3,309,485 6.81 18,587,564,721 1,101,246,379 0.870 2017-09-06
1900 2017-09-07 1,262,490,951 1,456,021 6.79 18,587,564,721 1,110,992,037 0.880 2017-09-05
1901 2017-09-06 1,261,034,930 -11,059,145 6.78 18,587,564,721 1,109,710,738 0.880 2017-09-04
1902 2017-09-05 1,272,094,075 3,222,716 6.84 18,587,564,721 1,106,721,845 0.870 2017-09-01
1903 2017-09-04 1,268,871,359 9,711,830 6.83 18,587,564,721 1,116,606,796 0.880 2017-08-31
1904 2017-09-01 1,259,159,529 2,975,684 6.77 18,587,564,721 1,133,243,576 0.900 2017-08-30
1905 2017-08-31 1,256,183,845 1,134,516 6.76 18,587,564,721 1,118,003,622 0.890 2017-08-29
1906 2017-08-30 1,255,049,329 2,301,193 6.75 18,587,564,721 1,104,443,410 0.880 2017-08-28
1907 2017-08-29 1,252,748,136 -4,745,600 6.74 18,587,564,721 1,114,945,841 0.890 2017-08-25
1908 2017-08-28 1,257,493,736 -30,730,848 6.77 18,587,564,721 1,144,319,300 0.910 2017-08-24
1909 2017-08-25 1,288,224,584 14,237,871 6.93 18,587,564,721 1,172,284,371 0.910 2017-08-22
1910 2017-08-24 1,273,986,713 -9,866,359 6.85 18,587,564,721 1,159,327,909 0.910 2017-08-21
1911 2017-08-22 1,283,853,072 1,310,980 6.91 18,587,564,721 1,206,821,888 0.940 2017-08-18
1912 2017-08-21 1,282,542,092 -23,589,861 6.90 18,587,564,721 1,154,287,883 0.900 2017-08-17
1913 2017-08-18 1,306,131,953 -10,272,438 7.03 18,587,564,721 1,188,580,077 0.910 2017-08-16
1914 2017-08-17 1,316,404,391 3,506,600 7.08 18,587,564,721 1,184,763,952 0.900 2017-08-15
1915 2017-08-16 1,312,897,791 1,934,198 7.06 18,587,564,721 1,142,221,078 0.870 2017-08-14
1916 2017-08-15 1,310,963,593 -1,533,143 7.05 18,587,564,721 1,140,538,326 0.870 2017-08-11
1917 2017-08-14 1,312,496,736 41,256,052 7.06 18,587,564,721 1,154,997,128 0.880 2017-08-10
1918 2017-08-11 1,271,240,684 2,726,890 6.84 18,587,564,721 1,169,541,429 0.920 2017-08-09
1919 2017-08-10 1,268,513,794 -6,514,500 6.82 18,587,564,721 1,167,032,690 0.920 2017-08-08
1920 2017-08-09 1,275,028,294 -1,462,361 6.86 18,587,564,721 1,147,525,465 0.900 2017-08-07
1921 2017-08-08 1,276,490,655 128,000 6.87 18,587,564,721 1,085,017,057 0.850 2017-08-04
1922 2017-08-07 1,276,362,655 9,685,651 6.87 18,587,564,721 1,097,671,883 0.860 2017-08-03
1923 2017-08-04 1,266,677,004 -2,655,731 6.81 18,587,564,721 1,076,675,453 0.850 2017-08-02
1924 2017-08-03 1,269,332,735 -2,177,000 6.83 18,587,564,721 1,053,546,170 0.830 2017-08-01
1925 2017-08-02 1,271,509,735 -14,102,471 6.84 18,587,564,721 1,055,353,080 0.830 2017-07-31
1926 2017-08-01 1,285,612,206 19,776,810 6.92 18,587,564,721 1,092,770,375 0.850 2017-07-28
1927 2017-07-31 1,265,835,396 3,787,788 6.81 18,587,564,721 1,101,276,795 0.870 2017-07-27
1928 2017-07-28 1,262,047,608 -15,296,946 6.79 18,587,564,721 1,110,601,895 0.880 2017-07-26
1929 2017-07-27 1,277,344,554 -34,323,000 6.87 18,587,564,721 1,111,289,762 0.870 2017-07-25
1930 2017-07-26 1,311,667,554 1,867,074 7.06 18,587,564,721 1,232,967,501 0.940 2017-07-24
1931 2017-07-25 1,309,800,480 18,004,858 7.05 18,587,564,721 1,218,114,446 0.930 2017-07-21
1932 2017-07-24 1,291,795,622 -805,000 6.95 18,587,564,721 1,201,369,928 0.930 2017-07-20
1933 2017-07-21 1,292,600,622 -3,695,000 6.95 18,587,564,721 1,215,044,585 0.940 2017-07-19
1934 2017-07-20 1,296,295,622 -11,248,055 6.97 18,587,564,721 1,140,740,147 0.880 2017-07-18
1935 2017-07-19 1,307,543,677 -5,742,761 7.03 18,587,564,721 1,137,562,999 0.870 2017-07-17
1936 2017-07-18 1,313,286,438 739,000 7.07 18,587,564,721 1,129,426,337 0.860 2017-07-14
1937 2017-07-17 1,312,547,438 -2,259,772 7.06 18,587,564,721 1,089,414,374 0.830 2017-07-13
1938 2017-07-14 1,314,807,210 35,344,172 7.07 18,587,564,721 1,104,438,056 0.840 2017-07-12
1939 2017-07-13 1,279,463,038 -12,007,163 6.88 18,587,564,721 1,100,338,213 0.860 2017-07-11
1940 2017-07-12 1,291,470,201 4,439,539 6.95 18,587,564,721 1,097,749,671 0.850 2017-07-10
1941 2017-07-11 1,287,030,662 5,118,068 6.92 18,587,564,721 1,119,716,676 0.870 2017-07-07
1942 2017-07-10 1,281,912,594 5,226,355 6.90 18,587,564,721 1,115,263,957 0.870 2017-07-06
1943 2017-07-07 1,276,686,239 -699,828 6.87 18,587,564,721 1,110,717,028 0.870 2017-07-05
1944 2017-07-06 1,277,386,067 -1,404,912 6.87 18,587,564,721 1,060,230,436 0.830 2017-07-04
1945 2017-07-05 1,278,790,979 10,967,191 6.88 18,587,564,721 1,061,396,513 0.830 2017-07-03
1946 2017-07-04 1,267,823,788 20,712 6.82 18,587,564,721 1,077,650,220 0.850 2017-06-30
1947 2017-07-03 1,267,803,076 -10,079,000 6.82 18,587,564,721 1,026,920,492 0.810 2017-06-29
1948 2017-06-30 1,277,882,076 -1,433,035 6.87 18,587,564,721 1,022,305,661 0.800 2017-06-28
1949 2017-06-29 1,279,315,111 -19,855,000 6.88 18,587,564,721 1,023,452,089 0.800 2017-06-27
1950 2017-06-28 1,299,170,111 -10,221,935 6.99 18,587,564,721 1,065,319,491 0.820 2017-06-26
1951 2017-06-27 1,309,392,046 -28,307,036 7.04 18,587,564,721 995,137,955 0.760 2017-06-23
1952 2017-06-26 1,337,699,082 -3,307,000 7.20 18,587,564,721 976,520,330 0.730 2017-06-22
1953 2017-06-23 1,341,006,082 -3,276,963 7.21 18,587,564,721 978,934,440 0.730 2017-06-21
1954 2017-06-22 1,344,283,045 1,217,960 7.23 18,587,564,721 994,769,453 0.740 2017-06-20
1955 2017-06-21 1,343,065,085 -757,800 7.23 18,587,564,721 1,007,298,814 0.750 2017-06-19
1956 2017-06-20 1,343,822,885 16,671,301 7.23 18,587,564,721 980,990,706 0.730 2017-06-16
1957 2017-06-19 1,327,151,584 -6,828,300 7.14 18,587,564,721 968,820,656 0.730 2017-06-15
1958 2017-06-16 1,333,979,884 25,445,642 7.18 18,587,564,721 987,145,114 0.740 2017-06-14
1959 2017-06-15 1,308,534,242 -41,000 7.04 18,587,564,721 981,400,682 0.750 2017-06-13
1960 2017-06-14 1,308,575,242 3,027,000 7.04 18,587,564,721 1,020,688,689 0.780 2017-06-12
1961 2017-06-13 1,305,548,242 7,457,158 7.02 18,587,564,721 992,216,664 0.760 2017-06-09
1962 2017-06-12 1,298,091,084 -1,791,060 6.98 18,587,564,721 1,038,472,867 0.800 2017-06-08
1963 2017-06-09 1,299,882,144 -6,697,880 6.99 18,587,564,721 1,052,904,537 0.810 2017-06-07
1964 2017-06-08 1,306,580,024 -9,790,440 7.03 18,587,564,721 1,071,395,620 0.820 2017-06-06
1965 2017-06-07 1,316,370,464 21,176,750 7.08 18,587,564,721 1,079,423,780 0.820 2017-06-05
1966 2017-06-06 1,295,193,714 3,180,278 6.97 18,587,564,721 1,036,154,971 0.800 2017-06-02
1967 2017-06-05 1,292,013,436 -873,953 6.95 18,587,564,721 1,085,291,286 0.840 2017-06-01
1968 2017-06-02 1,292,887,389 -828,921 6.96 18,587,564,721 1,073,096,533 0.830 2017-05-31
1969 2017-06-01 1,293,716,310 1,079,100 6.96 18,587,564,721 1,086,721,700 0.840 2017-05-29
1970 2017-05-31 1,292,637,210 43,900 6.95 18,587,564,721 1,111,668,001 0.860 2017-05-26
1971 2017-05-29 1,292,593,310 7,581,455 6.95 18,587,564,721 1,111,630,247 0.860 2017-05-25
1972 2017-05-26 1,285,011,855 -430,555 6.91 18,587,564,721 1,105,110,195 0.860 2017-05-24
1973 2017-05-25 1,285,442,410 464,800 6.92 18,587,564,721 1,118,334,897 0.870 2017-05-23
1974 2017-05-24 1,284,977,610 1,372,509 6.91 18,587,564,721 1,143,630,073 0.890 2017-05-22
1975 2017-05-23 1,283,605,101 -10,726,000 6.91 18,587,564,721 1,142,408,540 0.890 2017-05-19
1976 2017-05-22 1,294,331,101 -4,939,999 6.96 18,587,564,721 1,113,124,747 0.860 2017-05-18
1977 2017-05-19 1,299,271,100 -123,085 6.99 18,587,564,721 1,221,314,834 0.940 2017-05-17
1978 2017-05-18 1,299,394,185 -3,899,150 6.99 18,587,564,721 1,208,436,592 0.930 2017-05-16
1979 2017-05-17 1,303,293,335 15,310,555 7.01 18,587,564,721 1,212,062,802 0.930 2017-05-15
1980 2017-05-16 1,287,982,780 -10,074,505 6.93 18,587,564,721 1,210,703,813 0.940 2017-05-12
1981 2017-05-15 1,298,057,285 564,000 6.98 18,587,564,721 1,233,154,421 0.950 2017-05-11
1982 2017-05-12 1,297,493,285 9,760,870 6.98 18,587,564,721 1,232,618,621 0.950 2017-05-10
1983 2017-05-11 1,287,732,415 2,588,822 6.93 18,587,564,721 1,210,468,470 0.940 2017-05-09
1984 2017-05-10 1,285,143,593 1,162,500 6.91 18,587,564,721 1,208,034,977 0.940 2017-05-08
1985 2017-05-09 1,283,981,093 9,448,910 6.91 18,587,564,721 1,219,782,038 0.950 2017-05-05
1986 2017-05-08 1,274,532,183 -3,431,900 6.86 18,587,564,721 1,198,060,252 0.940 2017-05-04
1987 2017-05-05 1,277,964,083 13,875,600 6.88 18,587,564,721 1,226,845,520 0.960 2017-05-02
1988 2017-05-04 1,264,088,483 1,672,000 6.80 18,587,564,721 1,188,243,174 0.940 2017-04-28
1989 2017-05-02 1,262,416,483 -248,784 6.79 18,587,564,721 1,186,671,494 0.940 2017-04-27
1990 2017-04-28 1,262,665,267 909,605 6.79 18,587,564,721 1,186,905,351 0.940 2017-04-26
1991 2017-04-27 1,261,755,662 1,247,504 6.79 18,587,564,721 1,198,667,879 0.950 2017-04-25
1992 2017-04-26 1,260,508,158 -2,357,200 6.78 18,587,564,721 1,184,877,669 0.940 2017-04-24
1993 2017-04-25 1,262,865,358 -1,657,000 6.79 18,587,564,721 1,187,093,437 0.940 2017-04-21
1994 2017-04-24 1,264,522,358 -4,315,682 6.80 18,587,564,721 1,201,296,240 0.950 2017-04-20
1995 2017-04-21 1,268,838,040 2,021,021 6.83 18,587,564,721 1,218,084,518 0.960 2017-04-19
1996 2017-04-20 1,266,817,019 -10,280,000 6.82 18,587,564,721 1,228,812,508 0.970 2017-04-18
1997 2017-04-19 1,277,097,019 589,100 6.87 18,587,564,721 1,251,555,079 0.980 2017-04-13
1998 2017-04-18 1,276,507,919 -4,823,398 6.87 18,587,564,721 1,250,977,761 0.980 2017-04-12
1999 2017-04-13 1,281,331,317 10,523,698 6.89 18,587,564,721 1,268,518,004 0.990 2017-04-11
2000 2017-04-12 1,270,807,619 -8,585,255 6.84 18,587,564,721 1,270,807,619 1.000 2017-04-10
2001 2017-04-11 1,279,392,874 -37,240,750 6.88 18,587,564,721 1,304,980,731 1.020 2017-04-07
2002 2017-04-10 1,316,633,624 296,000 7.08 18,587,564,721 1,356,132,633 1.030 2017-04-06
2003 2017-04-07 1,316,337,624 4,364,682 7.08 18,587,564,721 1,355,827,753 1.030 2017-04-05
2004 2017-04-06 1,311,972,942 -1,827,000 7.06 18,587,564,721 1,351,332,130 1.030 2017-04-03
2005 2017-04-05 1,313,799,942 -1,264,201 7.07 18,587,564,721 1,353,213,940 1.030 2017-03-31
2006 2017-04-03 1,315,064,143 107,794,793 7.07 18,587,564,721 1,380,817,350 1.050 2017-03-30
2007 2017-03-31 1,207,269,350 95,429,362 6.50 18,587,564,721 1,267,632,818 1.050 2017-03-29
2008 2017-03-30 1,111,839,988 138,150,009 5.98 18,587,564,721 1,145,195,188 1.030 2017-03-28
2009 2017-03-29 973,689,979 4,965,831 5.24 18,587,564,721 973,689,979 1.000 2017-03-27
2010 2017-03-28 968,724,148 -32,913,528 5.21 18,587,564,721 997,785,872 1.030 2017-03-24
2011 2017-03-27 1,001,637,676 -6,831,250 5.39 18,587,564,721 1,041,703,183 1.040 2017-03-23
2012 2017-03-24 1,008,468,926 -4,304,581 5.43 18,587,564,721 1,038,722,994 1.030 2017-03-22
2013 2017-03-23 1,012,773,507 -12,456,000 5.45 18,587,564,721 1,073,539,917 1.060 2017-03-21
2014 2017-03-22 1,025,229,507 -19,649,000 5.52 18,587,564,721 1,096,995,572 1.070 2017-03-20
2015 2017-03-21 1,044,878,507 104,248,497 5.62 18,587,564,721 1,118,020,002 1.070 2017-03-17
2016 2017-03-20 940,630,010 42,361,943 5.06 18,587,564,721 997,067,811 1.060 2017-03-16
2017 2017-03-17 898,268,067 18,041,870 4.83 18,587,564,721 934,198,790 1.040 2017-03-15
2018 2017-03-16 880,226,197 9,837,567 4.74 18,587,564,721 915,435,245 1.040 2017-03-14
2019 2017-03-15 870,388,630 2,251,300 4.68 18,587,564,721 887,796,403 1.020 2017-03-13
2020 2017-03-14 868,137,330 19,006,356 4.67 18,587,564,721 876,818,703 1.010 2017-03-10
2021 2017-03-13 849,130,974 -35,367,000 4.57 18,587,564,721 857,622,284 1.010 2017-03-09
2022 2017-03-10 884,497,974 -11,475,001 4.76 18,587,564,721 911,032,913 1.030 2017-03-08
2023 2017-03-09 895,972,975 -27,044,102 4.82 18,587,564,721 913,892,435 1.020 2017-03-07
2024 2017-03-08 923,017,077 35,558,010 4.97 18,587,564,721 950,707,589 1.030 2017-03-06
2025 2017-03-07 887,459,067 -43,312,104 4.77 18,587,564,721 905,208,248 1.020 2017-03-03
2026 2017-03-06 930,771,171 -30,328,563 5.01 18,587,564,721 968,002,018 1.040 2017-03-02
2027 2017-03-03 961,099,734 -5,291,800 5.17 18,587,564,721 1,028,376,715 1.070 2017-03-01
2028 2017-03-02 966,391,534 3,135,837 5.20 18,587,564,721 1,024,375,026 1.060 2017-02-28
2029 2017-03-01 963,255,697 -13,745,719 5.18 18,587,564,721 1,030,683,596 1.070 2017-02-27
2030 2017-02-28 977,001,416 -24,737,000 5.26 18,587,564,721 1,045,391,515 1.070 2017-02-24
2031 2017-02-27 1,001,738,416 -5,624,118 5.39 18,587,564,721 1,071,860,105 1.070 2017-02-23
2032 2017-02-24 1,007,362,534 14,846,000 5.42 18,587,564,721 1,098,025,162 1.090 2017-02-22
2033 2017-02-23 992,516,534 -508,200 5.34 18,587,564,721 1,042,142,361 1.050 2017-02-21
2034 2017-02-22 993,024,734 2,624,600 5.34 18,587,564,721 1,042,675,971 1.050 2017-02-20
2035 2017-02-21 990,400,134 -2,390,985 5.33 18,587,564,721 1,030,016,139 1.040 2017-02-17
2036 2017-02-20 992,791,119 -5,166,000 5.34 18,587,564,721 1,042,430,675 1.050 2017-02-16
2037 2017-02-17 997,957,119 676,076 5.37 18,587,564,721 1,057,834,546 1.060 2017-02-15
2038 2017-02-16 997,281,043 491,322 5.37 18,587,564,721 1,047,145,095 1.050 2017-02-14
2039 2017-02-15 996,789,721 2,964,000 5.36 18,587,564,721 1,046,629,207 1.050 2017-02-13
2040 2017-02-14 993,825,721 -4,267,932 5.35 18,587,564,721 1,033,578,750 1.040 2017-02-10
2041 2017-02-13 998,093,653 249,000 5.37 18,587,564,721 1,028,036,463 1.030 2017-02-09
2042 2017-02-10 997,844,653 -7,621,535 5.37 18,587,564,721 1,007,823,100 1.010 2017-02-08
2043 2017-02-09 1,005,466,188 1,178,000 5.41 18,587,564,721 1,015,520,850 1.010 2017-02-07
2044 2017-02-08 1,004,288,188 2,459,000 5.40 18,587,564,721 1,004,288,188 1.000 2017-02-06
2045 2017-02-07 1,001,829,188 -2,372,190 5.39 18,587,564,721 991,810,896 0.990 2017-02-03
2046 2017-02-06 1,004,201,378 -3,312,828 5.40 18,587,564,721 994,159,364 0.990 2017-02-02
2047 2017-02-03 1,007,514,206 -6,385,914 5.42 18,587,564,721 1,007,514,206 1.000 2017-02-01
2048 2017-02-02 1,013,900,120 10,087,953 5.45 18,587,564,721 1,034,178,122 1.020 2017-01-26
2049 2017-02-01 1,003,812,167 5,158,671 5.40 18,587,564,721 993,774,045 0.990 2017-01-25
2050 2017-01-26 998,653,496 7,370,747 5.37 18,587,564,721 988,666,961 0.990 2017-01-24
2051 2017-01-25 991,282,749 -10,933,935 5.33 18,587,564,721 961,544,267 0.970 2017-01-23
2052 2017-01-24 1,002,216,684 8,813,378 5.39 18,587,564,721 972,150,183 0.970 2017-01-20
2053 2017-01-23 993,403,306 -7,913,766 5.34 18,587,564,721 973,535,240 0.980 2017-01-19
2054 2017-01-20 1,001,317,072 11,501,384 5.39 18,587,564,721 991,303,901 0.990 2017-01-18
2055 2017-01-19 989,815,688 15,150,700 5.33 18,587,564,721 950,223,060 0.960 2017-01-17
2056 2017-01-18 974,664,988 775,000 5.24 18,587,564,721 916,185,089 0.940 2017-01-16
2057 2017-01-17 973,889,988 3,033,172 5.24 18,587,564,721 925,195,489 0.950 2017-01-13
2058 2017-01-16 970,856,816 -796,000 5.22 18,587,564,721 922,313,975 0.950 2017-01-12
2059 2017-01-13 971,652,816 -16,731,000 5.23 18,587,564,721 923,070,175 0.950 2017-01-11
2060 2017-01-12 988,383,816 1,671,800 5.32 18,587,564,721 948,848,463 0.960 2017-01-10
2061 2017-01-11 986,712,016 -1,760,800 5.31 18,587,564,721 947,243,535 0.960 2017-01-09
2062 2017-01-10 988,472,816 -345,900 5.32 18,587,564,721 929,164,447 0.940 2017-01-06
2063 2017-01-09 988,818,716 -1,914,199 5.32 18,587,564,721 929,489,593 0.940 2017-01-05
2064 2017-01-06 990,732,915 2,461,999 5.33 18,587,564,721 911,474,282 0.920 2017-01-04
2065 2017-01-05 988,270,916 -32,407,201 5.32 18,587,564,721 899,326,534 0.910 2017-01-03
2066 2017-01-04 1,020,678,117 -692,926 5.49 18,587,564,721 949,230,649 0.930 2016-12-30
2067 2017-01-03 1,021,371,043 1,541,000 5.49 18,587,564,721 960,088,780 0.940 2016-12-29
2068 2016-12-30 1,019,830,043 -40,527,079 5.49 18,587,564,721 948,441,940 0.930 2016-12-28
2069 2016-12-29 1,060,357,122 7,467,478 5.70 18,587,564,721 1,007,339,266 0.950 2016-12-23
2070 2016-12-28 1,052,889,644 7,108,760 5.66 18,587,564,721 1,010,774,058 0.960 2016-12-22
2071 2016-12-23 1,045,780,884 2,642,400 5.63 18,587,564,721 993,491,840 0.950 2016-12-21
2072 2016-12-22 1,043,138,484 1,331,400 5.61 18,587,564,721 990,981,560 0.950 2016-12-20
2073 2016-12-21 1,041,807,084 21,829,095 5.60 18,587,564,721 1,010,552,871 0.970 2016-12-19
2074 2016-12-20 1,019,977,989 -3,202,000 5.49 18,587,564,721 989,378,649 0.970 2016-12-16
2075 2016-12-19 1,023,179,989 17,619,198 5.50 18,587,564,721 1,012,948,189 0.990 2016-12-15
2076 2016-12-16 1,005,560,791 -6,751,187 5.41 18,587,564,721 1,005,560,791 1.000 2016-12-14
2077 2016-12-15 1,012,311,978 10,376,310 5.45 18,587,564,721 1,022,435,098 1.010 2016-12-13
2078 2016-12-14 1,001,935,668 5,126,000 5.39 18,587,564,721 1,031,993,738 1.030 2016-12-12
2079 2016-12-13 996,809,668 24,886,791 5.36 18,587,564,721 1,026,713,958 1.030 2016-12-09
2080 2016-12-12 971,922,877 1,836,706 5.23 18,587,564,721 1,001,080,563 1.030 2016-12-08
2081 2016-12-09 970,086,171 -3,059,000 5.22 18,587,564,721 989,487,894 1.020 2016-12-07
2082 2016-12-08 973,145,171 -8,431,000 5.24 18,587,564,721 992,608,074 1.020 2016-12-06
2083 2016-12-07 981,576,171 1,282,000 5.28 18,587,564,721 1,011,023,456 1.030 2016-12-05
2084 2016-12-06 980,294,171 4,461,000 5.27 18,587,564,721 999,900,054 1.020 2016-12-02
2085 2016-12-05 975,833,171 -1,108,400 5.25 18,587,564,721 1,014,866,498 1.040 2016-12-01
2086 2016-12-02 976,941,571 -2,118,720 5.26 18,587,564,721 1,016,019,234 1.040 2016-11-30
2087 2016-12-01 979,060,291 -3,314,380 5.27 18,587,564,721 998,641,497 1.020 2016-11-29
2088 2016-11-30 982,374,671 4,971,000 5.29 18,587,564,721 1,011,845,911 1.030 2016-11-28
2089 2016-11-29 977,403,671 767,396 5.26 18,587,564,721 987,177,708 1.010 2016-11-25
2090 2016-11-28 976,636,275 -94,000 5.25 18,587,564,721 996,169,001 1.020 2016-11-24
2091 2016-11-25 976,730,275 726,000 5.25 18,587,564,721 996,264,881 1.020 2016-11-23
2092 2016-11-24 976,004,275 -4,460,000 5.25 18,587,564,721 995,524,361 1.020 2016-11-22
2093 2016-11-23 980,464,275 -8,178,509 5.27 18,587,564,721 980,464,275 1.000 2016-11-21
2094 2016-11-22 988,642,784 -6,174,228 5.32 18,587,564,721 988,642,784 1.000 2016-11-18
2095 2016-11-21 994,817,012 1,327,485 5.35 18,587,564,721 994,817,012 1.000 2016-11-17
2096 2016-11-18 993,489,527 -4,616,995 5.34 18,587,564,721 993,489,527 1.000 2016-11-16
2097 2016-11-17 998,106,522 -3,109,000 5.37 18,587,564,721 988,125,457 0.990 2016-11-15
2098 2016-11-16 1,001,215,522 -16,358,000 5.39 18,587,564,721 981,191,212 0.980 2016-11-14
2099 2016-11-15 1,017,573,522 18,903,762 5.47 18,587,564,721 1,017,573,522 1.000 2016-11-11
2100 2016-11-14 998,669,760 -1,118,000 5.37 18,587,564,721 1,018,643,155 1.020 2016-11-10
2101 2016-11-11 999,787,760 1,733,000 5.38 18,587,564,721 1,019,783,515 1.020 2016-11-09
2102 2016-11-10 998,054,760 -199,000 5.37 18,587,564,721 1,057,938,046 1.060 2016-11-08
2103 2016-11-09 998,253,760 7,883,800 5.37 18,587,564,721 1,038,183,910 1.040 2016-11-07
2104 2016-11-08 990,369,960 2,659,905 5.33 18,587,564,721 1,029,984,758 1.040 2016-11-04
2105 2016-11-07 987,710,055 9,148,999 5.31 18,587,564,721 1,037,095,558 1.050 2016-11-03
2106 2016-11-04 978,561,056 1,809,000 5.26 18,587,564,721 998,132,277 1.020 2016-11-02
2107 2016-11-03 976,752,056 4,943,001 5.25 18,587,564,721 1,015,822,138 1.040 2016-11-01
2108 2016-11-02 971,809,055 -522,000 5.23 18,587,564,721 1,020,399,508 1.050 2016-10-31
2109 2016-11-01 972,331,055 3,786,973 5.23 18,587,564,721 1,020,947,608 1.050 2016-10-28
2110 2016-10-31 968,544,082 -5,325,595 5.21 18,587,564,721 1,016,971,286 1.050 2016-10-27
2111 2016-10-28 973,869,677 -3,667,362 5.24 18,587,564,721 1,032,301,858 1.060 2016-10-26
2112 2016-10-27 977,537,039 2,081,548 5.26 18,587,564,721 1,045,964,632 1.070 2016-10-25
2113 2016-10-26 975,455,491 850,000 5.25 18,587,564,721 1,053,491,930 1.080 2016-10-24
2114 2016-10-25 974,605,491 337,000 5.24 18,587,564,721 1,042,827,875 1.070 2016-10-20
2115 2016-10-24 974,268,491 -12,683,832 5.24 18,587,564,721 1,042,467,285 1.070 2016-10-19
2116 2016-10-20 986,952,323 -6,149,469 5.31 18,587,564,721 1,065,908,509 1.080 2016-10-18
2117 2016-10-19 993,101,792 7,530,498 5.34 18,587,564,721 1,072,549,935 1.080 2016-10-17
2118 2016-10-18 985,571,294 4,975,000 5.30 18,587,564,721 1,074,272,710 1.090 2016-10-14
2119 2016-10-17 980,596,294 -612,640 5.28 18,587,564,721 1,059,043,998 1.080 2016-10-13
2120 2016-10-14 981,208,934 12,874,000 5.28 18,587,564,721 1,059,705,649 1.080 2016-10-12
2121 2016-10-13 968,334,934 21,667,000 5.21 18,587,564,721 1,055,485,078 1.090 2016-10-11
2122 2016-10-12 946,667,934 -16,955 5.09 18,587,564,721 1,022,401,369 1.080 2016-10-07
2123 2016-10-11 946,684,889 -5,688,243 5.09 18,587,564,721 1,022,419,680 1.080 2016-10-06
2124 2016-10-07 952,373,132 513,961 5.12 18,587,564,721 999,991,789 1.050 2016-10-05
2125 2016-10-06 951,859,171 25,539,093 5.12 18,587,564,721 961,377,763 1.010 2016-10-04
2126 2016-10-05 926,320,078 -4,843,427 4.98 18,587,564,721 944,846,480 1.020 2016-10-03
2127 2016-10-04 931,163,505 6,146,938 5.01 18,587,564,721 959,098,410 1.030 2016-09-30
2128 2016-10-03 925,016,567 -7,922,604 4.98 18,587,564,721 999,017,892 1.080 2016-09-29
2129 2016-09-30 932,939,171 -7,940,000 5.02 18,587,564,721 1,016,903,696 1.090 2016-09-28
2130 2016-09-29 940,879,171 289,398 5.06 18,587,564,721 1,016,149,505 1.080 2016-09-27
2131 2016-09-28 940,589,773 -17,232,666 5.06 18,587,564,721 1,034,648,750 1.100 2016-09-26
2132 2016-09-27 957,822,439 4,016,810 5.15 18,587,564,721 1,063,182,907 1.110 2016-09-23
2133 2016-09-26 953,805,629 -25,006,000 5.13 18,587,564,721 1,049,186,192 1.100 2016-09-22
2134 2016-09-23 978,811,629 13,394,000 5.27 18,587,564,721 1,096,269,024 1.120 2016-09-21
2135 2016-09-22 965,417,629 -4,957,000 5.19 18,587,564,721 1,081,267,744 1.120 2016-09-20
2136 2016-09-21 970,374,629 -731,000 5.22 18,587,564,721 1,096,523,331 1.130 2016-09-19
2137 2016-09-20 971,105,629 -3,194,000 5.22 18,587,564,721 1,087,638,304 1.120 2016-09-15
2138 2016-09-19 974,299,629 14,488,206 5.24 18,587,564,721 1,091,215,584 1.120 2016-09-14
2139 2016-09-15 959,811,423 1,437,000 5.16 18,587,564,721 1,094,185,022 1.140 2016-09-13
2140 2016-09-14 958,374,423 1,333,732 5.16 18,587,564,721 1,092,546,842 1.140 2016-09-12
2141 2016-09-13 957,040,691 19,995,172 5.15 18,587,564,721 1,138,878,422 1.190 2016-09-09
2142 2016-09-12 937,045,519 -8,252,159 5.04 18,587,564,721 1,115,084,168 1.190 2016-09-08
2143 2016-09-09 945,297,678 -28,765,000 5.09 18,587,564,721 1,049,280,423 1.110 2016-09-07
2144 2016-09-08 974,062,678 4,085,034 5.24 18,587,564,721 1,100,690,826 1.130 2016-09-06
2145 2016-09-07 969,977,644 -1,982,025 5.22 18,587,564,721 1,076,675,185 1.110 2016-09-05
2146 2016-09-06 971,959,669 9,048,090 5.23 18,587,564,721 1,049,716,443 1.080 2016-09-02
2147 2016-09-05 962,911,579 -3,272,000 5.18 18,587,564,721 1,039,944,505 1.080 2016-09-01
2148 2016-09-02 966,183,579 156,203 5.20 18,587,564,721 1,062,801,937 1.100 2016-08-31
2149 2016-09-01 966,027,376 501,794 5.20 18,587,564,721 1,091,610,935 1.130 2016-08-30
2150 2016-08-31 965,525,582 -188,000 5.19 18,587,564,721 1,071,733,396 1.110 2016-08-29
2151 2016-08-30 965,713,582 -652,678 5.20 18,587,564,721 1,081,599,212 1.120 2016-08-26
2152 2016-08-29 966,366,260 -37,645,557 5.20 18,587,564,721 1,082,330,211 1.120 2016-08-25
2153 2016-08-26 1,004,011,817 -25,901,000 5.40 18,587,564,721 1,174,693,826 1.170 2016-08-24
2154 2016-08-25 1,029,912,817 -16,709,527 5.54 18,587,564,721 1,204,997,996 1.170 2016-08-23
2155 2016-08-24 1,046,622,344 -390,000 5.63 18,587,564,721 1,203,615,696 1.150 2016-08-22
2156 2016-08-23 1,047,012,344 -7,074,000 5.63 18,587,564,721 1,204,064,196 1.150 2016-08-19
2157 2016-08-22 1,054,086,344 -10,857,651 5.67 18,587,564,721 1,212,199,296 1.150 2016-08-18
2158 2016-08-19 1,064,943,995 -23,468,000 5.73 18,587,564,721 1,235,335,034 1.160 2016-08-17
2159 2016-08-18 1,088,411,995 -8,225,198 5.86 18,587,564,721 1,208,137,314 1.110 2016-08-16
2160 2016-08-17 1,096,637,193 -10,339,151 5.90 18,587,564,721 1,206,300,912 1.100 2016-08-15
2161 2016-08-16 1,106,976,344 -3,122,000 5.96 18,587,564,721 1,217,673,978 1.100 2016-08-12
2162 2016-08-15 1,110,098,344 5,481,492 5.97 18,587,564,721 1,210,007,195 1.090 2016-08-11
2163 2016-08-12 1,104,616,852 -8,302,492 5.94 18,587,564,721 1,181,940,032 1.070 2016-08-10
2164 2016-08-11 1,112,919,344 1,108,810 5.99 18,587,564,721 1,213,082,085 1.090 2016-08-09
2165 2016-08-10 1,111,810,534 -48,607,000 5.98 18,587,564,721 1,211,873,482 1.090 2016-08-08
2166 2016-08-09 1,160,417,534 -3,620,000 6.24 18,587,564,721 1,230,042,586 1.060 2016-08-05
2167 2016-08-08 1,164,037,534 5,173,405 6.26 18,587,564,721 1,245,520,161 1.070 2016-08-04
2168 2016-08-05 1,158,864,129 1,313,081 6.23 18,587,564,721 1,228,395,977 1.060 2016-08-03
2169 2016-08-04 1,157,551,048 6,032,000 6.23 18,587,564,721 1,250,155,132 1.080 2016-08-01
2170 2016-08-03 1,151,519,048 -4,041,000 6.20 18,587,564,721 1,220,610,191 1.060 2016-07-29
2171 2016-08-01 1,155,560,048 -2,474,000 6.22 18,587,564,721 1,236,449,251 1.070 2016-07-28
2172 2016-07-29 1,158,034,048 -479,000 6.23 18,587,564,721 1,250,676,772 1.080 2016-07-27
2173 2016-07-28 1,158,513,048 16,352,402 6.23 18,587,564,721 1,262,779,222 1.090 2016-07-26
2174 2016-07-27 1,142,160,646 4,909,000 6.14 18,587,564,721 1,222,111,891 1.070 2016-07-25
2175 2016-07-26 1,137,251,646 -6,544,259 6.12 18,587,564,721 1,216,859,261 1.070 2016-07-22
2176 2016-07-25 1,143,795,905 18,118,000 6.15 18,587,564,721 1,269,613,455 1.110 2016-07-21
2177 2016-07-22 1,125,677,905 -5,403,000 6.06 18,587,564,721 1,249,502,475 1.110 2016-07-20
2178 2016-07-21 1,131,080,905 -93,977,276 6.09 18,587,564,721 1,232,878,186 1.090 2016-07-19
2179 2016-07-20 1,225,058,181 -1,689,124 6.59 18,587,564,721 1,310,812,254 1.070 2016-07-18
2180 2016-07-19 1,226,747,305 -12,959,165 6.60 18,587,564,721 1,324,887,089 1.080 2016-07-15
2181 2016-07-18 1,239,706,470 -4,706,000 6.67 18,587,564,721 1,363,677,117 1.100 2016-07-14
2182 2016-07-15 1,244,412,470 -3,890,000 6.69 18,587,564,721 1,356,409,592 1.090 2016-07-13
2183 2016-07-14 1,248,302,470 9,780,000 6.72 18,587,564,721 1,423,064,816 1.140 2016-07-12
2184 2016-07-13 1,238,522,470 574,509 6.66 18,587,564,721 1,424,300,841 1.150 2016-07-11
2185 2016-07-12 1,237,947,961 -12,036,000 6.66 18,587,564,721 1,411,260,676 1.140 2016-07-08
2186 2016-07-11 1,249,983,961 648,327 6.72 18,587,564,721 1,399,982,036 1.120 2016-07-07
2187 2016-07-08 1,249,335,634 -9,504,161 6.72 18,587,564,721 1,399,255,910 1.120 2016-07-06
2188 2016-07-07 1,258,839,795 -41,155,800 6.77 18,587,564,721 1,309,193,387 1.040 2016-07-05
2189 2016-07-06 1,299,995,595 -368,000 6.99 18,587,564,721 1,364,995,375 1.050 2016-07-04
2190 2016-07-05 1,300,363,595 13,686,000 7.00 18,587,564,721 1,313,367,231 1.010 2016-06-30
2191 2016-07-04 1,286,677,595 -4,027,000 6.92 18,587,564,721 1,286,677,595 1.000 2016-06-29
2192 2016-06-30 1,290,704,595 23,946,630 6.94 18,587,564,721 1,290,704,595 1.000 2016-06-28
2193 2016-06-29 1,266,757,965 2,485,000 6.82 18,587,564,721 1,292,093,124 1.020 2016-06-27
2194 2016-06-28 1,264,272,965 13,317,880 6.80 18,587,564,721 1,264,272,965 1.000 2016-06-24
2195 2016-06-27 1,250,955,085 -3,000,522 6.73 18,587,564,721 1,263,464,636 1.010 2016-06-23
2196 2016-06-24 1,253,955,607 13,633,907 6.75 18,587,564,721 1,291,574,275 1.030 2016-06-22
2197 2016-06-23 1,240,321,700 -531,000 6.67 18,587,564,721 1,265,128,134 1.020 2016-06-21
2198 2016-06-22 1,240,852,700 -6,059,171 6.68 18,587,564,721 1,253,261,227 1.010 2016-06-20
2199 2016-06-21 1,246,911,871 -19,664,000 6.71 18,587,564,721 1,259,380,990 1.010 2016-06-17
2200 2016-06-20 1,266,575,871 1,052,000 6.81 18,587,564,721 1,266,575,871 1.000 2016-06-16
2201 2016-06-17 1,265,523,871 5,204,470 6.81 18,587,564,721 1,278,179,110 1.010 2016-06-15
2202 2016-06-16 1,260,319,401 -3,377,351 6.78 18,587,564,721 1,272,922,595 1.010 2016-06-14
2203 2016-06-15 1,263,696,752 310,299 6.80 18,587,564,721 1,301,607,655 1.030 2016-06-13
2204 2016-06-14 1,263,386,453 2,975,490 6.80 18,587,564,721 1,339,189,640 1.060 2016-06-10
2205 2016-06-13 1,260,410,963 -22,029,040 6.78 18,587,564,721 1,386,452,059 1.100 2016-06-08
2206 2016-06-10 1,282,440,003 12,157,663 6.90 18,587,564,721 1,410,684,003 1.100 2016-06-07
2207 2016-06-08 1,270,282,340 1,153,073 6.83 18,587,564,721 1,384,607,751 1.090 2016-06-06
2208 2016-06-07 1,269,129,267 1,216,513 6.83 18,587,564,721 1,408,733,486 1.110 2016-06-03
2209 2016-06-06 1,267,912,754 9,547,144 6.82 18,587,564,721 1,407,383,157 1.110 2016-06-02
2210 2016-06-03 1,258,365,610 2,183,045 6.77 18,587,564,721 1,421,953,139 1.130 2016-06-01
2211 2016-06-02 1,256,182,565 -2,648,907 6.76 18,587,564,721 1,394,362,647 1.110 2016-05-31
2212 2016-06-01 1,258,831,472 -621,000 6.77 18,587,564,721 1,397,302,934 1.110 2016-05-30
2213 2016-05-31 1,259,452,472 12,183,724 6.78 18,587,564,721 1,410,586,769 1.120 2016-05-27
2214 2016-05-30 1,247,268,748 71,164 6.71 18,587,564,721 1,396,940,998 1.120 2016-05-26
2215 2016-05-27 1,247,197,584 6,164,391 6.71 18,587,564,721 1,396,861,294 1.120 2016-05-25
2216 2016-05-26 1,241,033,193 -10,687,000 6.68 18,587,564,721 1,414,777,840 1.140 2016-05-24
2217 2016-05-25 1,251,720,193 1,254,000 6.73 18,587,564,721 1,389,409,414 1.110 2016-05-23
2218 2016-05-24 1,250,466,193 3,009,629 6.73 18,587,564,721 1,375,512,812 1.100 2016-05-20
2219 2016-05-23 1,247,456,564 5,915,000 6.71 18,587,564,721 1,359,727,655 1.090 2016-05-19
2220 2016-05-20 1,241,541,564 -2,328,873 6.68 18,587,564,721 1,402,941,967 1.130 2016-05-18
2221 2016-05-19 1,243,870,437 -9,120,678 6.69 18,587,564,721 1,393,134,889 1.120 2016-05-17
2222 2016-05-18 1,252,991,115 2,547,450 6.74 18,587,564,721 1,365,760,315 1.090 2016-05-16
2223 2016-05-17 1,250,443,665 -1,273,000 6.73 18,587,564,721 1,387,992,468 1.110 2016-05-13
2224 2016-05-16 1,251,716,665 10,174,827 6.73 18,587,564,721 1,426,956,998 1.140 2016-05-12
2225 2016-05-13 1,241,541,838 -21,761,575 6.68 18,587,564,721 1,452,603,950 1.170 2016-05-11
2226 2016-05-12 1,263,303,413 824,141 6.80 18,587,564,721 1,452,798,925 1.150 2016-05-10
2227 2016-05-11 1,262,479,272 11,497,800 6.79 18,587,564,721 1,451,851,163 1.150 2016-05-09
2228 2016-05-10 1,250,981,472 36,468,644 6.73 18,587,564,721 1,426,118,878 1.140 2016-05-06
2229 2016-05-09 1,214,512,828 15,241,749 6.53 18,587,564,721 1,360,254,367 1.120 2016-05-05
2230 2016-05-06 1,199,271,079 -1,284,000 6.45 18,587,564,721 1,367,169,030 1.140 2016-05-04
2231 2016-05-05 1,200,555,079 -28,692,600 6.46 18,587,564,721 1,356,627,239 1.130 2016-05-03
2232 2016-05-04 1,229,247,679 -16,569,000 6.61 18,587,564,721 1,425,927,308 1.160 2016-04-29
2233 2016-05-03 1,245,816,679 20,652,709 6.70 18,587,564,721 1,470,063,681 1.180 2016-04-28
2234 2016-04-29 1,225,163,970 6,459,487 6.59 18,587,564,721 1,433,441,845 1.170 2016-04-27
2235 2016-04-28 1,218,704,483 4,842,496 6.56 18,587,564,721 1,438,071,290 1.180 2016-04-26
2236 2016-04-27 1,213,861,987 -22,495,500 6.53 18,587,564,721 1,444,495,765 1.190 2016-04-25
2237 2016-04-26 1,236,357,487 -18,252,146 6.65 18,587,564,721 1,495,992,559 1.210 2016-04-22
2238 2016-04-25 1,254,609,633 4,702,000 6.75 18,587,564,721 1,530,623,752 1.220 2016-04-21
2239 2016-04-22 1,249,907,633 -1,128,542 6.72 18,587,564,721 1,499,889,160 1.200 2016-04-20
2240 2016-04-21 1,251,036,175 4,538,650 6.73 18,587,564,721 1,538,774,495 1.230 2016-04-19
2241 2016-04-20 1,246,497,525 13,272,000 6.71 18,587,564,721 1,533,191,956 1.230 2016-04-18
2242 2016-04-19 1,233,225,525 29,971,576 6.63 18,587,564,721 1,553,864,162 1.260 2016-04-15
2243 2016-04-18 1,203,253,949 6,833,014 6.47 18,587,564,721 1,516,099,976 1.260 2016-04-14
2244 2016-04-15 1,196,420,935 -40,019,893 6.44 18,587,564,721 1,507,490,378 1.260 2016-04-13
2245 2016-04-14 1,236,440,828 -1,541,837 6.65 18,587,564,721 1,533,186,627 1.240 2016-04-12
2246 2016-04-13 1,237,982,665 -20,655,750 6.66 18,587,564,721 1,485,579,198 1.200 2016-04-11
2247 2016-04-12 1,258,638,415 14,538,862 6.77 18,587,564,721 1,497,779,714 1.190 2016-04-08
2248 2016-04-11 1,244,099,553 22,653,902 6.69 18,587,564,721 1,505,360,459 1.210 2016-04-07
2249 2016-04-08 1,221,445,651 -11,326,286 6.57 18,587,564,721 1,465,734,781 1.200 2016-04-06
2250 2016-04-07 1,232,771,937 -5,655,000 6.63 18,587,564,721 1,503,981,763 1.220 2016-04-05
2251 2016-04-06 1,238,426,937 440,000 6.66 18,587,564,721 1,585,186,479 1.280 2016-04-01
2252 2016-04-05 1,237,986,937 7,472,616 6.66 18,587,564,721 1,584,623,279 1.280 2016-03-31
2253 2016-04-01 1,230,514,321 19,265,345 6.62 18,587,564,721 1,550,448,044 1.260 2016-03-30
2254 2016-03-31 1,211,248,976 28,552,575 6.52 18,587,564,721 1,514,061,220 1.250 2016-03-29
2255 2016-03-30 1,182,696,401 61,761,197 6.36 18,587,564,721 1,502,024,429 1.270 2016-03-24
2256 2016-03-29 1,120,935,204 12,169,000 6.03 18,587,564,721 1,513,262,525 1.350 2016-03-23
2257 2016-03-24 1,108,766,204 7,177,600 5.97 18,587,564,721 1,452,483,727 1.310 2016-03-22
2258 2016-03-23 1,101,588,604 3,477,200 5.93 18,587,564,721 1,465,112,843 1.330 2016-03-21
2259 2016-03-22 1,098,111,404 5,954,570 5.91 18,587,564,721 1,493,431,509 1.360 2016-03-18
2260 2016-03-21 1,092,156,834 -58,203,700 5.88 18,587,564,721 1,365,196,043 1.250 2016-03-17
2261 2016-03-18 1,150,360,534 546,503 6.19 18,587,564,721 1,426,447,062 1.240 2016-03-16
2262 2016-03-17 1,149,814,031 -41,550,728 6.19 18,587,564,721 1,425,769,398 1.240 2016-03-15
2263 2016-03-16 1,191,364,759 27,701,950 6.41 18,587,564,721 1,524,946,892 1.280 2016-03-14
2264 2016-03-15 1,163,662,809 21,648,297 6.26 18,587,564,721 1,501,125,024 1.290 2016-03-11
2265 2016-03-14 1,142,014,512 265,019 6.14 18,587,564,721 1,461,778,575 1.280 2016-03-10
2266 2016-03-11 1,141,749,493 21,213,309 6.14 18,587,564,721 1,427,186,866 1.250 2016-03-09
2267 2016-03-10 1,120,536,184 9,994,060 6.03 18,587,564,721 1,434,286,316 1.280 2016-03-08
2268 2016-03-09 1,110,542,124 -31,127,184 5.97 18,587,564,721 1,410,388,497 1.270 2016-03-07
2269 2016-03-08 1,141,669,308 40,527,100 6.14 18,587,564,721 1,392,836,556 1.220 2016-03-04
2270 2016-03-07 1,101,142,208 -1,214,000 5.92 18,587,564,721 1,288,336,383 1.170 2016-03-03
2271 2016-03-04 1,102,356,208 5,523,948 5.93 18,587,564,721 1,300,780,325 1.180 2016-03-02
2272 2016-03-03 1,096,832,260 3,503,000 5.90 18,587,564,721 1,239,420,454 1.130 2016-03-01
2273 2016-03-02 1,093,329,260 6,490,402 5.88 18,587,564,721 1,235,462,064 1.130 2016-02-29
2274 2016-03-01 1,086,838,858 41,657,370 5.85 18,587,564,721 1,282,469,852 1.180 2016-02-26
2275 2016-02-29 1,045,181,488 5,239,000 5.62 18,587,564,721 1,212,410,526 1.160 2016-02-25
2276 2016-02-26 1,039,942,488 4,684,000 5.59 18,587,564,721 1,237,531,561 1.190 2016-02-24
2277 2016-02-25 1,035,258,488 2,416,009 5.57 18,587,564,721 1,231,957,601 1.190 2016-02-23
2278 2016-02-24 1,032,842,479 464,946 5.56 18,587,564,721 1,187,768,851 1.150 2016-02-22
2279 2016-02-23 1,032,377,533 3,937,771 5.55 18,587,564,721 1,197,557,938 1.160 2016-02-19
2280 2016-02-22 1,028,439,762 3,135,000 5.53 18,587,564,721 1,162,136,931 1.130 2016-02-18
2281 2016-02-19 1,025,304,762 -1,147,828 5.52 18,587,564,721 1,086,823,048 1.060 2016-02-17
2282 2016-02-18 1,026,452,590 5,508,760 5.52 18,587,564,721 1,077,775,220 1.050 2016-02-16
2283 2016-02-17 1,020,943,830 -16,598,160 5.49 18,587,564,721 1,020,943,830 1.000 2016-02-15
2284 2016-02-16 1,037,541,990 1,759,000 5.58 18,587,564,721 1,047,917,410 1.010 2016-02-12
2285 2016-02-15 1,035,782,990 2,823,000 5.57 18,587,564,721 1,015,067,330 0.980 2016-02-11
2286 2016-02-12 1,032,959,990 5,169,068 5.56 18,587,564,721 1,043,289,590 1.010 2016-02-05
2287 2016-02-11 1,027,790,922 36,441,350 5.53 18,587,564,721 1,048,346,740 1.020 2016-02-04
2288 2016-02-05 991,349,572 -9,872,492 5.33 18,587,564,721 961,609,085 0.970 2016-02-03
2289 2016-02-04 1,001,222,064 -20,724,000 5.39 18,587,564,721 1,021,246,505 1.020 2016-02-02
2290 2016-02-03 1,021,946,064 15,746,001 5.50 18,587,564,721 1,021,946,064 1.000 2016-02-01
2291 2016-02-02 1,006,200,063 -8,789,676 5.41 18,587,564,721 996,138,062 0.990 2016-01-29
2292 2016-02-01 1,014,989,739 -2,648,000 5.46 18,587,564,721 943,940,457 0.930 2016-01-28
2293 2016-01-29 1,017,637,739 4,769,380 5.47 18,587,564,721 987,108,607 0.970 2016-01-27
2294 2016-01-28 1,012,868,359 1,258,130 5.45 18,587,564,721 982,482,308 0.970 2016-01-26
2295 2016-01-27 1,011,610,229 43,773,269 5.44 18,587,564,721 1,001,494,127 0.990 2016-01-25
2296 2016-01-26 967,836,960 8,436,337 6.25 15,489,637,268 938,801,851 0.970 2016-01-22
2297 2016-01-25 959,400,623 3,189,000 6.19 15,489,637,268 911,430,592 0.950 2016-01-21
2298 2016-01-22 956,211,623 11,680,400 6.17 15,489,637,268 984,897,972 1.030 2016-01-20
2299 2016-01-21 944,531,223 15,735,000 6.10 15,489,637,268 1,020,093,721 1.080 2016-01-19
2300 2016-01-20 928,796,223 -40,589 6.00 15,489,637,268 956,660,110 1.030 2016-01-18
2301 2016-01-19 928,836,812 -13,807,750 6.00 15,489,637,268 1,012,432,125 1.090 2016-01-15
2302 2016-01-18 942,644,562 8,694,756 6.09 15,489,637,268 1,065,188,355 1.130 2016-01-14
2303 2016-01-15 933,949,806 -26,976,262 6.03 15,489,637,268 1,046,023,783 1.120 2016-01-13
2304 2016-01-14 960,926,068 -2,724,380 6.20 15,489,637,268 1,057,018,675 1.100 2016-01-12
2305 2016-01-13 963,650,448 24,104,310 6.22 15,489,637,268 1,031,105,979 1.070 2016-01-11
2306 2016-01-12 939,546,138 8,540,402 6.07 15,489,637,268 1,052,291,675 1.120 2016-01-08
2307 2016-01-11 931,005,736 22,472,567 6.01 15,489,637,268 1,033,416,367 1.110 2016-01-07
2308 2016-01-08 908,533,169 19,830,663 5.87 15,489,637,268 1,044,813,144 1.150 2016-01-06
2309 2016-01-07 888,702,506 20,582,991 5.74 15,489,637,268 1,022,007,882 1.150 2016-01-05
2310 2016-01-06 868,119,515 -21,123,290 5.60 15,489,637,268 980,975,052 1.130 2016-01-04
2311 2016-01-05 889,242,805 -21,073,934 5.74 15,489,637,268 1,022,629,226 1.150 2015-12-30
2312 2016-01-04 910,316,739 28,775,341 5.88 15,489,637,268 1,055,967,417 1.160 2015-12-29
2313 2015-12-30 881,541,398 -7,753,200 5.69 15,489,637,268 1,040,218,850 1.180 2015-12-28
2314 2015-12-29 889,294,598 -13,590,758 5.74 15,489,637,268 1,031,581,734 1.160 2015-12-23
2315 2015-12-28 902,885,356 5,666,321 5.83 15,489,637,268 1,065,404,720 1.180 2015-12-22
2316 2015-12-23 897,219,035 -17,098,992 5.79 15,489,637,268 1,130,495,984 1.260 2015-12-21
2317 2015-12-22 914,318,027 2,189,256 5.90 15,489,637,268 1,152,040,714 1.260 2015-12-18
2318 2015-12-21 912,128,771 13,810,899 5.89 15,489,637,268 1,231,373,841 1.350 2015-12-17
2319 2015-12-18 898,317,872 -8,824,720 5.80 15,489,637,268 1,113,914,161 1.240 2015-12-16
2320 2015-12-17 907,142,592 -274,000 5.86 15,489,637,268 1,206,499,647 1.330 2015-12-15
2321 2015-12-16 907,416,592 4,276,110 5.86 15,489,637,268 1,206,864,067 1.330 2015-12-14
2322 2015-12-15 903,140,482 -1,730,237 5.83 15,489,637,268 1,201,176,841 1.330 2015-12-11
2323 2015-12-14 904,870,719 -8,684,401 5.84 15,489,637,268 1,266,819,007 1.400 2015-12-10
2324 2015-12-11 913,555,120 13,696,000 5.90 15,489,637,268 1,297,248,270 1.420 2015-12-09
2325 2015-12-10 899,859,120 7,429,374 5.81 15,489,637,268 1,286,798,542 1.430 2015-12-08
2326 2015-12-09 892,429,746 9,040,526 5.76 15,489,637,268 1,285,098,834 1.440 2015-12-07
2327 2015-12-08 883,389,220 -1,874,900 5.70 15,489,637,268 1,289,748,261 1.460 2015-12-04
2328 2015-12-07 885,264,120 -2,069,395 5.72 15,489,637,268 1,301,338,256 1.470 2015-12-03
2329 2015-12-04 887,333,515 -9,917,230 5.73 15,489,637,268 1,331,000,273 1.500 2015-12-02
2330 2015-12-03 897,250,745 8,735,743 5.79 15,489,637,268 1,292,041,073 1.440 2015-12-01
2331 2015-12-02 888,515,002 -11,521,140 5.74 15,489,637,268 1,306,117,053 1.470 2015-11-30
2332 2015-12-01 900,036,142 3,951,507 5.81 15,489,637,268 1,359,054,574 1.510 2015-11-27
2333 2015-11-30 896,084,635 -9,580,135 5.79 15,489,637,268 1,397,892,031 1.560 2015-11-26
2334 2015-11-27 905,664,770 7,056,799 5.85 15,489,637,268 1,440,006,984 1.590 2015-11-25
2335 2015-11-26 898,607,971 -1,878,955 5.80 15,489,637,268 1,446,758,833 1.610 2015-11-24
2336 2015-11-25 900,486,926 -13,716,574 5.81 15,489,637,268 1,467,793,689 1.630 2015-11-23
2337 2015-11-24 914,203,500 -5,447,361 5.90 15,489,637,268 1,435,299,495 1.570 2015-11-20
2338 2015-11-23 919,650,861 12,238,208 5.94 15,489,637,268 1,443,851,852 1.570 2015-11-19
2339 2015-11-20 907,412,653 -1,856,368 5.86 15,489,637,268 1,379,267,233 1.520 2015-11-18
2340 2015-11-19 909,269,021 -8,197,662 5.87 15,489,637,268 1,427,552,363 1.570 2015-11-17
2341 2015-11-18 917,466,683 -7,206,865 5.92 15,489,637,268 1,412,898,692 1.540 2015-11-16
2342 2015-11-17 924,673,548 -963,080 5.97 15,489,637,268 1,451,737,470 1.570 2015-11-13
2343 2015-11-16 925,636,628 30,973,159 5.98 15,489,637,268 1,490,274,971 1.610 2015-11-12
2344 2015-11-13 894,663,469 -3,827,550 5.78 15,489,637,268 1,404,621,646 1.570 2015-11-11
2345 2015-11-12 898,491,019 -9,817,240 5.80 15,489,637,268 1,455,555,451 1.620 2015-11-10
2346 2015-11-11 908,308,259 -2,910,565 5.86 15,489,637,268 1,480,542,462 1.630 2015-11-09
2347 2015-11-10 911,218,824 -22,321,000 5.88 15,489,637,268 1,485,286,683 1.630 2015-11-06
2348 2015-11-09 933,539,824 -26,521,007 6.03 15,489,637,268 1,512,334,515 1.620 2015-11-05
2349 2015-11-06 960,060,831 3,415,000 6.20 15,489,637,268 1,651,304,629 1.720 2015-11-04
2350 2015-11-05 956,645,831 -155,802 6.18 15,489,637,268 1,626,297,913 1.700 2015-11-03
2351 2015-11-04 956,801,633 3,942,642 6.18 15,489,637,268 1,607,426,743 1.680 2015-11-02
2352 2015-11-03 952,858,991 96,400 6.15 15,489,637,268 1,534,102,976 1.610 2015-10-30
2353 2015-11-02 952,762,591 3,880,873 6.15 15,489,637,268 1,533,947,772 1.610 2015-10-29
2354 2015-10-30 948,881,718 -8,369,199 6.13 15,489,637,268 1,556,166,018 1.640 2015-10-28
2355 2015-10-29 957,250,917 -5,796,307 6.18 15,489,637,268 1,589,036,522 1.660 2015-10-27
2356 2015-10-28 963,047,224 -23,609,425 6.22 15,489,637,268 1,617,919,336 1.680 2015-10-26
2357 2015-10-27 986,656,649 16,566,471 6.37 15,489,637,268 1,697,049,436 1.720 2015-10-23
2358 2015-10-26 970,090,178 -9,122,212 6.26 15,489,637,268 1,668,555,106 1.720 2015-10-22
2359 2015-10-23 979,212,390 -49,586,496 6.32 15,489,637,268 1,733,205,930 1.770 2015-10-20
2360 2015-10-22 1,028,798,886 -241,563 6.64 15,489,637,268 1,831,262,017 1.780 2015-10-19
2361 2015-10-20 1,029,040,449 28,711,328 6.64 15,489,637,268 1,811,111,190 1.760 2015-10-16
2362 2015-10-19 1,000,329,121 1,851,717 6.46 15,489,637,268 1,800,592,418 1.800 2015-10-15
2363 2015-10-16 998,477,404 -4,246,302 6.45 15,489,637,268 1,747,335,457 1.750 2015-10-14
2364 2015-10-15 1,002,723,706 4,127,000 6.47 15,489,637,268 1,664,521,352 1.660 2015-10-13
2365 2015-10-14 998,596,706 5,589,030 6.45 15,489,637,268 1,667,656,499 1.670 2015-10-12
2366 2015-10-13 993,007,676 -841,368 6.41 15,489,637,268 1,628,532,589 1.640 2015-10-09
2367 2015-10-12 993,849,044 -1,251,723 6.42 15,489,637,268 1,610,035,451 1.620 2015-10-08
2368 2015-10-09 995,100,767 -10,079,738 6.42 15,489,637,268 1,651,867,273 1.660 2015-10-07
2369 2015-10-08 1,005,180,505 11,931,646 6.49 15,489,637,268 1,648,496,028 1.640 2015-10-06
2370 2015-10-07 993,248,859 10,830,229 6.41 15,489,637,268 1,609,063,152 1.620 2015-10-05
2371 2015-10-06 982,418,630 8,120,855 6.34 15,489,637,268 1,512,924,690 1.540 2015-10-02
2372 2015-10-05 974,297,775 4,535,796 6.29 15,489,637,268 1,451,703,685 1.490 2015-09-30
2373 2015-10-02 969,761,979 1,860,000 6.26 15,489,637,268 1,406,154,870 1.450 2015-09-29
2374 2015-09-30 967,901,979 12,339,256 6.25 15,489,637,268 1,480,890,028 1.530 2015-09-25
2375 2015-09-29 955,562,723 -5,122,025 6.17 15,489,637,268 1,423,788,457 1.490 2015-09-24
2376 2015-09-25 960,684,748 -845,100 6.20 15,489,637,268 1,450,633,969 1.510 2015-09-23
2377 2015-09-24 961,529,848 13,300,700 6.21 15,489,637,268 1,519,217,160 1.580 2015-09-22
2378 2015-09-23 948,229,148 763,378 6.12 15,489,637,268 1,393,896,848 1.470 2015-09-21
2379 2015-09-22 947,465,770 -2,056,000 6.12 15,489,637,268 1,373,825,367 1.450 2015-09-18
2380 2015-09-21 949,521,770 -142,900 6.13 15,489,637,268 1,357,816,131 1.430 2015-09-17
2381 2015-09-18 949,664,670 -4,346,507 6.13 15,489,637,268 1,358,020,478 1.430 2015-09-16
2382 2015-09-17 954,011,177 -2,741,744 6.16 15,489,637,268 1,326,075,536 1.390 2015-09-15
2383 2015-09-16 956,752,921 -12,503,000 6.18 15,489,637,268 1,349,021,619 1.410 2015-09-14
2384 2015-09-15 969,255,921 -146,233 6.26 15,489,637,268 1,318,188,053 1.360 2015-09-11
2385 2015-09-14 969,402,154 395,680 6.26 15,489,637,268 1,347,468,994 1.390 2015-09-10
2386 2015-09-11 969,006,474 -1,141,465 6.26 15,489,637,268 1,375,989,193 1.420 2015-09-09
2387 2015-09-10 970,147,939 -26,951,585 6.26 15,489,637,268 1,241,789,362 1.280 2015-09-08
2388 2015-09-09 997,099,524 -4,059,432 6.44 15,489,637,268 1,176,577,438 1.180 2015-09-07
2389 2015-09-08 1,001,158,956 -4,561,744 6.46 15,489,637,268 1,181,367,568 1.180 2015-09-04
2390 2015-09-07 1,005,720,700 -2,453,000 6.49 15,489,637,268 1,226,979,254 1.220 2015-09-02
2391 2015-09-04 1,008,173,700 5,592,264 6.51 15,489,637,268 1,260,217,125 1.250 2015-09-01
2392 2015-09-02 1,002,581,436 2,738,688 6.47 15,489,637,268 1,243,200,981 1.240 2015-08-31
2393 2015-09-01 999,842,748 18,690,705 6.45 15,489,637,268 1,379,782,992 1.380 2015-08-28
2394 2015-08-31 981,152,043 2,795,873 6.33 15,489,637,268 1,275,497,656 1.300 2015-08-27
2395 2015-08-28 978,356,170 -10,969,800 6.32 15,489,477,268 1,174,027,404 1.200 2015-08-26
2396 2015-08-27 989,325,970 5,905,682 6.39 15,489,477,268 1,206,977,683 1.220 2015-08-25
2397 2015-08-26 983,420,288 3,828,272 6.35 15,489,477,268 1,170,270,143 1.190 2015-08-24
2398 2015-08-25 979,592,016 -11,338,000 6.32 15,489,477,268 1,273,469,621 1.300 2015-08-21
2399 2015-08-24 990,930,016 1,001,000 6.40 15,489,477,268 1,357,574,122 1.370 2015-08-20
2400 2015-08-21 989,929,016 -2,912,000 6.39 15,489,477,268 1,455,195,654 1.470 2015-08-19
2401 2015-08-20 992,841,016 -17,557,000 6.41 15,489,477,268 1,469,404,704 1.480 2015-08-18
2402 2015-08-19 1,010,398,016 -12,932,800 6.52 15,489,477,268 1,566,116,925 1.550 2015-08-17
2403 2015-08-18 1,023,330,816 670,000 6.61 15,489,477,268 1,606,629,381 1.570 2015-08-14
2404 2015-08-17 1,022,660,816 3,516,000 6.60 15,489,477,268 1,615,804,089 1.580 2015-08-13
2405 2015-08-14 1,019,144,816 -2,328,736 6.58 15,489,477,268 1,579,674,465 1.550 2015-08-12
2406 2015-08-13 1,021,473,552 -1,767,000 6.59 15,489,477,268 1,665,001,890 1.630 2015-08-11
2407 2015-08-12 1,023,240,552 381,422 6.61 15,489,477,268 1,647,417,289 1.610 2015-08-10
2408 2015-08-11 1,022,859,130 4,344,938 6.60 15,489,477,268 1,626,346,017 1.590 2015-08-07
2409 2015-08-10 1,018,514,192 -244,000 6.58 15,489,477,268 1,629,622,707 1.600 2015-08-06
2410 2015-08-07 1,018,758,192 -11,453,422 6.58 15,489,477,268 1,568,887,616 1.540 2015-08-05
2411 2015-08-06 1,030,211,614 5,334,558 6.65 15,489,477,268 1,535,015,305 1.490 2015-08-04
2412 2015-08-05 1,024,877,056 -887,000 6.62 15,489,477,268 1,568,061,896 1.530 2015-08-03
2413 2015-08-04 1,025,764,056 2,932,525 6.62 15,489,477,268 1,610,449,568 1.570 2015-07-31
2414 2015-08-03 1,022,831,531 7,394,784 6.60 15,489,477,268 1,616,073,819 1.580 2015-07-30
2415 2015-07-31 1,015,436,747 1,236,436 6.56 15,489,477,268 1,665,316,265 1.640 2015-07-29
2416 2015-07-30 1,014,200,311 44,920,000 6.55 15,489,477,268 1,643,004,504 1.620 2015-07-28
2417 2015-07-29 969,280,311 2,401,000 6.26 15,489,477,268 1,541,155,694 1.590 2015-07-27
2418 2015-07-28 966,879,311 -3,276,616 6.24 15,489,477,268 1,634,026,036 1.690 2015-07-24
2419 2015-07-27 970,155,927 -17,645,000 6.26 15,489,477,268 1,639,563,517 1.690 2015-07-23
2420 2015-07-24 987,800,927 2,346,000 6.38 15,489,477,268 1,738,529,632 1.760 2015-07-22
2421 2015-07-23 985,454,927 -519,000 6.36 15,489,477,268 1,744,255,221 1.770 2015-07-21
2422 2015-07-22 985,973,927 1,230,000 6.37 15,489,477,268 1,695,875,154 1.720 2015-07-20
2423 2015-07-21 984,743,927 -4,815,200 6.36 15,489,477,268 1,683,912,115 1.710 2015-07-17
2424 2015-07-20 989,559,127 -892,000 6.39 15,489,477,268 1,573,399,012 1.590 2015-07-16
2425 2015-07-17 990,451,127 1,382,000 6.39 15,489,477,268 1,594,626,314 1.610 2015-07-15
2426 2015-07-16 989,069,127 -844,967 6.39 15,489,477,268 1,651,745,442 1.670 2015-07-14
2427 2015-07-15 989,914,094 13,244,845 6.39 15,489,477,268 1,623,459,114 1.640 2015-07-13
2428 2015-07-14 976,669,249 10,066,252 6.31 15,489,477,268 1,523,604,028 1.560 2015-07-10
2429 2015-07-13 966,602,997 8,767,748 6.24 15,489,477,268 1,517,566,705 1.570 2015-07-09
2430 2015-07-10 957,835,249 14,724,661 6.18 15,489,477,268 1,245,185,824 1.300 2015-07-08
2431 2015-07-09 943,110,588 -4,837,110 6.09 15,489,477,268 1,339,217,035 1.420 2015-07-07
2432 2015-07-08 947,947,698 549,436 6.12 15,489,477,268 1,478,798,409 1.560 2015-07-06
2433 2015-07-07 947,398,262 -116,350 6.12 15,489,477,268 1,601,103,063 1.690 2015-07-03
2434 2015-07-06 947,514,612 4,516,422 6.12 15,489,477,268 1,639,200,279 1.730 2015-07-02
2435 2015-07-03 942,998,190 13,097,195 6.09 15,489,477,268 1,687,966,760 1.790 2015-06-30
2436 2015-07-02 929,900,995 11,719,512 6.00 15,489,477,268 1,571,532,682 1.690 2015-06-29
2437 2015-06-30 918,181,483 2,063,482 5.93 15,489,477,268 1,671,090,299 1.820 2015-06-26
2438 2015-06-29 916,118,001 -13,132,461 5.91 15,489,477,268 1,749,785,382 1.910 2015-06-25
2439 2015-06-26 929,250,462 -7,974,239 6.00 15,489,477,268 1,802,745,896 1.940 2015-06-24
2440 2015-06-25 937,224,701 21,596,000 6.05 15,489,477,268 1,780,726,932 1.900 2015-06-23
2441 2015-06-24 915,628,701 1,423,000 5.91 15,489,477,268 1,721,381,958 1.880 2015-06-22
2442 2015-06-23 914,205,701 9,204,500 5.90 15,489,477,268 1,700,422,604 1.860 2015-06-19
2443 2015-06-22 905,001,201 -1,571,689 5.84 15,489,477,268 1,701,402,258 1.880 2015-06-18
2444 2015-06-19 906,572,890 -6,289,746 5.85 15,489,477,268 1,722,488,491 1.900 2015-06-17
2445 2015-06-18 912,862,636 24,418,330 5.89 15,489,477,268 1,679,667,250 1.840 2015-06-16
2446 2015-06-17 888,444,306 3,556,000 5.74 15,489,477,268 1,696,928,624 1.910 2015-06-15
2447 2015-06-16 884,888,306 -17,784,683 5.71 15,489,477,268 1,716,683,314 1.940 2015-06-12
2448 2015-06-15 902,672,989 6,315,284 5.83 15,489,477,268 1,742,158,869 1.930 2015-06-11
2449 2015-06-12 896,357,705 -27,583,500 5.79 15,489,477,268 1,703,079,640 1.900 2015-06-10
2450 2015-06-11 923,941,205 680,000 5.96 15,489,477,268 1,764,727,702 1.910 2015-06-09
2451 2015-06-10 923,261,205 -455,000 5.96 15,489,477,268 1,846,522,410 2.000 2015-06-08
2452 2015-06-09 923,716,205 -1,787,000 5.96 15,489,477,268 1,847,432,410 2.000 2015-06-05
2453 2015-06-08 925,503,205 -7,546,000 5.98 15,489,477,268 1,888,026,538 2.040 2015-06-04
2454 2015-06-05 933,049,205 1,968,523 6.02 15,489,477,268 1,922,081,362 2.060 2015-06-03
2455 2015-06-04 931,080,682 -756,418 6.01 15,489,477,268 1,945,958,625 2.090 2015-06-02
2456 2015-06-03 931,837,100 5,888,000 6.02 15,489,477,268 2,003,449,765 2.150 2015-06-01
2457 2015-06-02 925,949,100 7,288,000 5.98 15,489,477,268 1,916,714,637 2.070 2015-05-29
2458 2015-06-01 918,661,100 -2,500,068 5.93 15,489,477,268 1,938,374,921 2.110 2015-05-28
2459 2015-05-29 921,161,168 -5,834,305 5.95 15,489,457,268 1,980,496,511 2.150 2015-05-27
2460 2015-05-28 926,995,473 10,921,687 5.98 15,489,457,268 2,020,850,131 2.180 2015-05-26
2461 2015-05-27 916,073,786 6,091,974 5.91 15,489,457,268 1,951,237,164 2.130 2015-05-22
2462 2015-05-26 909,981,812 -12,880,082 5.87 15,489,457,268 1,920,061,623 2.110 2015-05-21
2463 2015-05-22 922,861,894 -20,612,090 5.96 15,489,457,268 2,002,610,310 2.170 2015-05-20
2464 2015-05-21 943,473,984 -2,780,891 6.09 15,489,457,268 2,094,512,244 2.220 2015-05-19
2465 2015-05-20 946,254,875 -5,231,000 6.11 15,489,457,268 2,053,373,079 2.170 2015-05-18
2466 2015-05-19 951,485,875 -6,843,000 6.14 15,489,457,268 2,074,239,208 2.180 2015-05-15
2467 2015-05-18 958,328,875 -6,055,691 6.19 15,489,457,268 2,089,156,948 2.180 2015-05-14
2468 2015-05-15 964,384,566 4,521,203 6.23 15,489,457,268 2,189,152,965 2.270 2015-05-13
2469 2015-05-14 959,863,363 19,283,000 6.20 15,489,457,268 2,102,100,765 2.190 2015-05-12
2470 2015-05-13 940,580,363 96,578 6.07 15,489,457,268 2,153,929,031 2.290 2015-05-11
2471 2015-05-12 940,483,785 -23,543,927 6.07 15,489,457,268 2,078,469,165 2.210 2015-05-08
2472 2015-05-11 964,027,712 -5,068,000 6.22 15,489,457,268 2,034,098,472 2.110 2015-05-07
2473 2015-05-08 969,095,712 -4,800,489 6.26 15,489,457,268 2,122,319,609 2.190 2015-05-06
2474 2015-05-07 973,896,201 422,102 6.29 15,489,457,268 2,269,178,148 2.330 2015-05-05
2475 2015-05-06 973,474,099 -1,657,252 6.28 15,489,457,268 2,287,664,133 2.350 2015-05-04
2476 2015-05-05 975,131,351 5,633,062 6.30 15,489,457,268 2,291,558,675 2.350 2015-04-30
2477 2015-05-04 969,498,289 -47,690,000 6.26 15,489,457,268 2,268,625,996 2.340 2015-04-29
2478 2015-04-30 1,017,188,289 -1,637,928 6.57 15,489,457,268 2,420,908,128 2.380 2015-04-28
2479 2015-04-29 1,018,826,217 -26,672,545 6.58 15,489,287,268 2,475,747,707 2.430 2015-04-27
2480 2015-04-28 1,045,498,762 -96,102,964 6.75 15,489,287,268 2,477,832,066 2.370 2015-04-24
2481 2015-04-27 1,141,601,726 5,617,054 7.37 15,489,287,268 2,774,092,194 2.430 2015-04-23
2482 2015-04-24 1,135,984,672 8,710,000 7.33 15,489,287,268 2,805,882,140 2.470 2015-04-22
2483 2015-04-23 1,127,274,672 -7,618,746 7.28 15,489,287,268 2,750,550,200 2.440 2015-04-21
2484 2015-04-22 1,134,893,418 -5,835,441 7.33 15,489,287,268 2,723,744,203 2.400 2015-04-20
2485 2015-04-21 1,140,728,859 15,692,436 7.36 15,489,287,268 2,965,895,033 2.600 2015-04-17
2486 2015-04-20 1,125,036,423 -4,171,269 7.26 15,489,287,268 2,925,094,700 2.600 2015-04-16
2487 2015-04-17 1,129,207,692 -3,190,261 7.29 15,489,287,268 2,868,187,538 2.540 2015-04-15
2488 2015-04-16 1,132,397,953 -2,575,046 7.31 15,489,287,268 2,876,290,801 2.540 2015-04-14
2489 2015-04-15 1,134,972,999 1,276,711 7.33 15,489,287,268 3,019,028,177 2.660 2015-04-13
2490 2015-04-14 1,133,696,288 -19,525,838 7.32 15,489,287,268 2,788,892,868 2.460 2015-04-10
2491 2015-04-13 1,153,222,126 6,953,716 7.45 15,489,287,268 2,767,733,102 2.400 2015-04-09
2492 2015-04-10 1,146,268,410 -1,269,330 7.40 15,489,287,268 2,636,417,343 2.300 2015-04-08
2493 2015-04-09 1,147,537,740 -6,735,121 7.41 15,489,287,268 2,490,156,896 2.170 2015-04-02
2494 2015-04-08 1,154,272,861 93,000 7.45 15,489,287,268 2,389,344,822 2.070 2015-04-01
2495 2015-04-02 1,154,179,861 9,104,000 7.45 15,489,287,268 2,366,068,715 2.050 2015-03-31
2496 2015-04-01 1,145,075,861 -11,282,000 7.39 15,489,287,268 2,416,110,067 2.110 2015-03-30
2497 2015-03-31 1,156,357,861 10,163,193 7.47 15,489,287,268 2,335,842,879 2.020 2015-03-27
2498 2015-03-30 1,146,194,668 -9,404,860 7.40 15,489,287,268 2,315,313,229 2.020 2015-03-26
2499 2015-03-27 1,155,599,528 -1,273,142 7.46 15,489,287,268 2,392,091,023 2.070 2015-03-25
2500 2015-03-26 1,156,872,670 -22,919,000 7.47 15,489,287,268 2,417,863,880 2.090 2015-03-24
2501 2015-03-25 1,179,791,670 -20,416,398 7.62 15,489,287,268 2,465,764,590 2.090 2015-03-23
2502 2015-03-24 1,200,208,068 -23,229,642 7.75 15,489,287,268 2,508,434,862 2.090 2015-03-20
2503 2015-03-23 1,223,437,710 -29,419,500 7.90 15,489,287,268 2,532,516,060 2.070 2015-03-19
2504 2015-03-20 1,252,857,210 -44,029,314 8.09 15,489,287,268 2,631,000,141 2.100 2015-03-18
2505 2015-03-19 1,296,886,524 -6,816,934 8.37 15,489,287,268 2,580,804,183 1.990 2015-03-17
2506 2015-03-18 1,303,703,458 2,726,253 8.42 15,489,287,268 2,594,369,881 1.990 2015-03-16
2507 2015-03-17 1,300,977,205 -5,646,600 8.40 15,489,287,268 2,640,983,726 2.030 2015-03-13
2508 2015-03-16 1,306,623,805 1,836,000 8.44 15,489,287,268 2,547,916,420 1.950 2015-03-12
2509 2015-03-13 1,304,787,805 -4,944,372 8.42 15,489,287,268 2,544,336,220 1.950 2015-03-11
2510 2015-03-12 1,309,732,177 -15,160,426 8.46 15,489,287,268 2,619,464,354 2.000 2015-03-10
2511 2015-03-11 1,324,892,603 -2,053,680 8.55 15,489,287,268 2,689,531,984 2.030 2015-03-09
2512 2015-03-10 1,326,946,283 10,848,599 8.57 15,489,287,268 2,839,665,046 2.140 2015-03-06
2513 2015-03-09 1,316,097,684 4,001,472 8.50 15,489,287,268 2,816,449,044 2.140 2015-03-05
2514 2015-03-06 1,312,096,212 -3,458,000 8.47 15,489,287,268 2,702,918,197 2.060 2015-03-04
2515 2015-03-05 1,315,554,212 29,550,772 8.49 15,489,287,268 2,696,886,135 2.050 2015-03-03
2516 2015-03-04 1,286,003,440 13,619,837 8.30 15,489,287,268 2,520,566,742 1.960 2015-03-02
2517 2015-03-03 1,272,383,603 188,061,798 8.21 15,489,287,268 2,366,633,502 1.860 2015-02-27
2518 2015-03-02 1,084,321,805 9,494,890 7.00 15,489,287,268 2,005,995,339 1.850 2015-02-26
2519 2015-02-27 1,074,826,915 8,846,985 6.94 15,489,287,268 1,902,443,640 1.770 2015-02-25
2520 2015-02-26 1,065,979,930 -7,596,946 6.88 15,489,287,268 1,865,464,878 1.750 2015-02-24
2521 2015-02-25 1,073,576,876 -17,359,305 6.93 15,489,287,268 1,910,966,839 1.780 2015-02-23
2522 2015-02-24 1,090,936,181 -7,514,913 7.04 15,489,287,268 1,941,866,402 1.780 2015-02-17
2523 2015-02-23 1,098,451,094 -65,506,000 7.09 15,489,287,268 1,944,258,436 1.770 2015-02-16
2524 2015-02-17 1,163,957,094 -22,984,674 7.51 15,489,287,268 2,013,645,773 1.730 2015-02-13
2525 2015-02-16 1,186,941,768 -8,898,579 7.66 15,489,287,268 2,005,931,588 1.690 2015-02-12
2526 2015-02-13 1,195,840,347 -13,064,928 7.72 15,489,287,268 2,032,928,590 1.700 2015-02-11
2527 2015-02-12 1,208,905,275 -708,710 7.80 15,489,287,268 2,043,049,915 1.690 2015-02-10
2528 2015-02-11 1,209,613,985 -2,505,200 7.81 15,489,287,268 2,007,959,215 1.660 2015-02-09
2529 2015-02-10 1,212,119,185 7,876,617 7.83 15,489,287,268 2,060,602,615 1.700 2015-02-06
2530 2015-02-09 1,204,242,568 7,002,600 7.77 15,489,287,268 2,107,424,494 1.750 2015-02-05
2531 2015-02-06 1,197,239,968 5,428,895 7.73 15,489,287,268 2,131,087,143 1.780 2015-02-04
2532 2015-02-05 1,191,811,073 1,974,235 7.69 15,489,287,268 2,037,996,935 1.710 2015-02-03
2533 2015-02-04 1,189,836,838 2,282,000 7.68 15,489,287,268 1,975,129,151 1.660 2015-02-02
2534 2015-02-03 1,187,554,838 -3,812,860 7.67 15,489,287,268 1,995,092,128 1.680 2015-01-30
2535 2015-02-02 1,191,367,698 14,935,934 7.69 15,489,287,268 2,013,411,410 1.690 2015-01-29
2536 2015-01-30 1,176,431,764 4,395,158 7.60 15,489,207,268 2,070,519,905 1.760 2015-01-28
2537 2015-01-29 1,172,036,606 991,000 7.57 15,489,207,268 2,074,504,793 1.770 2015-01-27
2538 2015-01-28 1,171,045,606 4,535,921 7.56 15,489,207,268 2,049,329,811 1.750 2015-01-26
2539 2015-01-27 1,166,509,685 5,489,000 7.53 15,489,207,268 2,029,726,852 1.740 2015-01-23
2540 2015-01-26 1,161,020,685 898,000 7.50 15,489,207,268 2,020,175,992 1.740 2015-01-22
2541 2015-01-23 1,160,122,685 -3,083,879 7.49 15,489,207,268 2,088,220,833 1.800 2015-01-21
2542 2015-01-22 1,163,206,564 314,000 7.51 15,489,207,268 1,977,451,159 1.700 2015-01-20
2543 2015-01-21 1,162,892,564 -2,194,000 7.51 15,489,207,268 1,953,659,508 1.680 2015-01-19
2544 2015-01-20 1,165,086,564 2,017,400 7.52 15,489,207,268 2,003,948,890 1.720 2015-01-16
2545 2015-01-19 1,163,069,164 -603,927 7.51 15,489,207,268 2,058,632,420 1.770 2015-01-15
2546 2015-01-16 1,163,673,091 -2,829,200 7.51 15,489,207,268 2,094,611,564 1.800 2015-01-14
2547 2015-01-15 1,166,502,291 1,850,000 7.53 15,489,207,268 2,099,704,124 1.800 2015-01-13
2548 2015-01-14 1,164,652,291 -1,902,492 7.52 15,489,207,268 2,119,667,170 1.820 2015-01-12
2549 2015-01-13 1,166,554,783 -10,329,600 7.53 15,489,207,268 2,134,795,253 1.830 2015-01-09
2550 2015-01-12 1,176,884,383 2,209,000 7.60 15,489,207,268 2,106,623,046 1.790 2015-01-08
2551 2015-01-09 1,174,675,383 -60,161 7.58 15,489,207,268 2,126,162,443 1.810 2015-01-07
2552 2015-01-08 1,174,735,544 2,379,700 7.58 15,489,207,268 2,126,271,335 1.810 2015-01-06
2553 2015-01-07 1,172,355,844 -26,161,674 7.57 15,489,207,268 2,192,305,428 1.870 2015-01-05
2554 2015-01-06 1,198,517,518 -263,000 7.74 15,489,207,268 2,193,287,058 1.830 2015-01-02
2555 2015-01-05 1,198,780,518 70,373,515 7.74 15,489,207,268 2,121,841,517 1.770 2014-12-30
2556 2015-01-02 1,128,407,003 -5,079,689 7.29 15,489,207,268 1,997,280,395 1.770 2014-12-29
2557 2014-12-30 1,133,486,692 1,639,357 7.32 15,489,137,268 1,983,601,711 1.750 2014-12-23
2558 2014-12-29 1,131,847,335 -24,173,709 7.31 15,489,137,268 2,037,325,203 1.800 2014-12-22
2559 2014-12-23 1,156,021,044 -8,842,453 7.46 15,489,137,268 1,953,675,564 1.690 2014-12-19
2560 2014-12-22 1,164,863,497 -2,835,186 7.52 15,489,137,268 1,968,619,310 1.690 2014-12-18
2561 2014-12-19 1,167,698,683 -11,738,503 7.54 15,489,137,268 1,985,087,761 1.700 2014-12-17
2562 2014-12-18 1,179,437,186 -19,730,200 7.61 15,489,137,268 2,134,781,307 1.810 2014-12-16
2563 2014-12-17 1,199,167,386 -21,422,800 7.74 15,489,137,268 2,218,459,664 1.850 2014-12-15
2564 2014-12-16 1,220,590,186 -12,928,001 7.88 15,489,137,268 2,331,327,255 1.910 2014-12-12
2565 2014-12-15 1,233,518,187 -5,198,000 7.96 15,489,137,268 2,331,349,373 1.890 2014-12-11
2566 2014-12-12 1,238,716,187 22,439,554 8.00 15,489,137,268 2,378,335,079 1.920 2014-12-10
2567 2014-12-11 1,216,276,633 32,546,288 7.85 15,489,137,268 2,152,809,640 1.770 2014-12-09
2568 2014-12-10 1,183,730,345 24,040,600 7.64 15,489,137,268 2,402,972,600 2.030 2014-12-08
2569 2014-12-09 1,159,689,745 18,417,558 7.49 15,489,137,268 2,423,751,567 2.090 2014-12-05
2570 2014-12-08 1,141,272,187 -4,223,200 7.37 15,489,137,268 2,385,258,871 2.090 2014-12-04
2571 2014-12-05 1,145,495,387 10,299,401 7.40 15,489,137,268 2,371,175,451 2.070 2014-12-03
2572 2014-12-04 1,135,195,986 -6,321,405 7.33 15,489,137,268 2,281,743,932 2.010 2014-12-02
2573 2014-12-03 1,141,517,391 -904,600 7.37 15,489,137,268 2,305,865,130 2.020 2014-12-01
2574 2014-12-02 1,142,421,991 -10,546,774 7.38 15,489,137,268 2,410,510,401 2.110 2014-11-28
2575 2014-12-01 1,152,968,765 -927,200 7.44 15,489,137,268 2,421,234,407 2.100 2014-11-27
2576 2014-11-28 1,153,895,965 27,950,002 7.45 15,489,137,268 2,457,798,405 2.130 2014-11-26
2577 2014-11-27 1,125,945,963 -12,686,304 7.27 15,489,137,268 2,409,524,361 2.140 2014-11-25
2578 2014-11-26 1,138,632,267 -3,968,104 7.35 15,489,137,268 2,459,445,697 2.160 2014-11-24
2579 2014-11-25 1,142,600,371 -11,664,577 7.38 15,489,137,268 2,399,460,779 2.100 2014-11-21
2580 2014-11-24 1,154,264,948 -22,117,222 7.45 15,489,137,268 2,423,956,391 2.100 2014-11-20
2581 2014-11-21 1,176,382,170 -9,805,665 7.59 15,489,137,268 2,493,930,200 2.120 2014-11-19
2582 2014-11-20 1,186,187,835 -36,715,520 7.66 15,489,137,268 2,419,823,183 2.040 2014-11-18
2583 2014-11-19 1,222,903,355 4,611,481 7.90 15,489,137,268 2,580,326,079 2.110 2014-11-17
2584 2014-11-18 1,218,291,874 -996,500 7.87 15,489,137,268 2,631,510,448 2.160 2014-11-14
2585 2014-11-17 1,219,288,374 1,463,068 7.87 15,489,137,268 2,670,241,539 2.190 2014-11-13
2586 2014-11-14 1,217,825,306 -28,837,005 7.86 15,489,137,268 2,703,572,179 2.220 2014-11-12
2587 2014-11-13 1,246,662,311 -87,492,981 8.05 15,489,137,268 2,767,590,330 2.220 2014-11-11
2588 2014-11-12 1,334,155,292 -32,493,528 8.61 15,489,137,268 2,801,726,113 2.100 2014-11-10
2589 2014-11-11 1,366,648,820 -12,461,292 8.82 15,489,137,268 3,443,955,026 2.520 2014-11-07
2590 2014-11-10 1,379,110,112 4,079,800 8.90 15,489,137,268 3,461,566,381 2.510 2014-11-06
2591 2014-11-07 1,375,030,312 -300,600 8.88 15,489,137,268 3,492,576,992 2.540 2014-11-05
2592 2014-11-06 1,375,330,912 15,146,200 8.88 15,489,137,268 3,562,107,062 2.590 2014-11-04
2593 2014-11-05 1,360,184,712 -4,901,017 8.78 15,489,137,268 3,536,480,251 2.600 2014-11-03
2594 2014-11-04 1,365,085,729 -12,950,900 8.81 15,489,137,268 3,576,524,610 2.620 2014-10-31
2595 2014-11-03 1,378,036,629 14,596,200 8.90 15,489,137,268 3,610,455,968 2.620 2014-10-30
2596 2014-10-31 1,363,440,429 9,033,478 8.80 15,489,137,268 3,626,751,541 2.660 2014-10-29
2597 2014-10-30 1,354,406,951 -29,751,358 8.74 15,489,097,268 3,507,914,003 2.590 2014-10-28
2598 2014-10-29 1,384,158,309 -16,712,000 8.94 15,489,097,268 3,529,603,688 2.550 2014-10-27
2599 2014-10-28 1,400,870,309 48,934,000 9.04 15,489,097,268 3,670,280,210 2.620 2014-10-24
2600 2014-10-27 1,351,936,309 -26,325,000 8.73 15,489,097,268 3,609,669,945 2.670 2014-10-23
2601 2014-10-24 1,378,261,309 6,580,595 8.90 15,489,097,268 3,776,435,987 2.740 2014-10-22
2602 2014-10-23 1,371,680,714 -2,532,000 8.86 15,489,097,268 3,744,688,349 2.730 2014-10-21
2603 2014-10-22 1,374,212,714 1,743,000 8.87 15,489,097,268 3,586,695,184 2.610 2014-10-20
2604 2014-10-21 1,372,469,714 1,032,400 8.86 15,489,097,268 3,499,797,771 2.550 2014-10-17
2605 2014-10-20 1,371,437,314 -9,979,591 8.85 15,489,097,268 3,483,450,778 2.540 2014-10-16
2606 2014-10-17 1,381,416,905 14,797,090 8.92 15,489,097,268 3,412,099,755 2.470 2014-10-15
2607 2014-10-16 1,366,619,815 -5,528,383 8.82 15,489,097,268 3,539,545,321 2.590 2014-10-14
2608 2014-10-15 1,372,148,198 -6,508,161 8.86 15,489,097,268 3,567,585,315 2.600 2014-10-13
2609 2014-10-14 1,378,656,359 23,261,599 8.90 15,489,097,268 3,736,158,733 2.710 2014-10-10
2610 2014-10-13 1,355,394,760 -7,347,555 8.75 15,489,097,268 3,808,659,276 2.810 2014-10-09
2611 2014-10-10 1,362,742,315 9,560,575 8.80 15,489,097,268 3,829,305,905 2.810 2014-10-08
2612 2014-10-09 1,353,181,740 46,136,953 8.74 15,489,097,268 3,910,695,229 2.890 2014-10-07
2613 2014-10-08 1,307,044,787 -19,370,753 8.44 15,489,097,268 3,764,288,987 2.880 2014-10-06
2614 2014-10-07 1,326,415,540 6,075,079 8.56 15,489,097,268 3,767,020,134 2.840 2014-10-03
2615 2014-10-06 1,320,340,461 8,566,921 8.52 15,489,097,268 3,762,970,314 2.850 2014-09-30
2616 2014-10-03 1,311,773,540 12,828,923 8.47 15,489,097,268 3,791,025,531 2.890 2014-09-29
2617 2014-09-30 1,298,944,617 4,929,434 8.39 15,489,097,268 3,818,897,174 2.940 2014-09-26
2618 2014-09-29 1,294,015,183 -2,940,375 8.36 15,487,591,268 3,869,105,397 2.990 2014-09-25
2619 2014-09-26 1,296,955,558 5,998,937 8.37 15,487,591,268 3,968,684,007 3.060 2014-09-24
2620 2014-09-25 1,290,956,621 10,331,000 8.34 15,487,591,268 3,859,960,297 2.990 2014-09-23
2621 2014-09-24 1,280,625,621 4,797,943 8.27 15,487,591,268 3,880,295,632 3.030 2014-09-22
2622 2014-09-23 1,275,827,678 8,021,164 8.24 15,487,591,268 3,852,999,588 3.020 2014-09-19
2623 2014-09-22 1,267,806,514 -2,197,637 8.19 15,487,591,268 3,816,097,607 3.010 2014-09-18
2624 2014-09-19 1,270,004,151 -2,792,923 8.20 15,487,591,268 3,670,311,996 2.890 2014-09-17
2625 2014-09-18 1,272,797,074 2,743,949 8.22 15,487,591,268 3,665,655,573 2.880 2014-09-16
2626 2014-09-17 1,270,053,125 -15,927,503 8.20 15,487,591,268 3,759,357,250 2.960 2014-09-15
2627 2014-09-16 1,285,980,628 -13,410,297 8.30 15,487,591,268 3,755,063,434 2.920 2014-09-12
2628 2014-09-15 1,299,390,925 39,790,300 8.39 15,487,591,268 3,950,148,412 3.040 2014-09-11
2629 2014-09-12 1,259,600,625 30,917,150 8.13 15,487,591,268 3,778,801,875 3.000 2014-09-10
2630 2014-09-11 1,228,683,475 26,976,000 7.93 15,487,591,268 3,612,329,417 2.940 2014-09-08
2631 2014-09-10 1,201,707,475 2,239,991 7.76 15,487,591,268 3,472,934,603 2.890 2014-09-05
2632 2014-09-08 1,199,467,484 35,155,020 7.74 15,487,591,268 3,502,445,053 2.920 2014-09-04
2633 2014-09-05 1,164,312,464 10,434,299 7.52 15,487,591,268 3,236,788,650 2.780 2014-09-03
2634 2014-09-04 1,153,878,165 -50,000 7.45 15,487,591,268 3,103,932,264 2.690 2014-09-02
2635 2014-09-03 1,153,928,165 18,341,266 7.45 15,487,591,268 3,127,145,327 2.710 2014-09-01
2636 2014-09-02 1,135,586,899 14,710,497 7.33 15,487,591,268 3,168,287,448 2.790 2014-08-29
2637 2014-09-01 1,120,876,402 -6,462,100 7.24 15,487,591,268 3,003,948,757 2.680 2014-08-28
2638 2014-08-29 1,127,338,502 -15,043,797 7.28 15,487,091,268 3,145,274,421 2.790 2014-08-27
2639 2014-08-28 1,142,382,299 1,014,400 7.38 15,487,091,268 3,232,941,906 2.830 2014-08-26
2640 2014-08-27 1,141,367,899 -382,301 7.37 15,487,091,268 3,195,830,117 2.800 2014-08-25
2641 2014-08-26 1,141,750,200 -2,481,498 7.37 15,487,091,268 3,185,483,058 2.790 2014-08-22
2642 2014-08-25 1,144,231,698 18,722,343 7.39 15,487,091,268 3,226,733,388 2.820 2014-08-21
2643 2014-08-22 1,125,509,355 -5,933,269 7.27 15,487,091,268 3,117,660,913 2.770 2014-08-20
2644 2014-08-21 1,131,442,624 2,156,000 7.31 15,487,091,268 3,077,523,937 2.720 2014-08-19
2645 2014-08-20 1,129,286,624 7,653,000 7.29 15,487,091,268 3,060,366,751 2.710 2014-08-18
2646 2014-08-19 1,121,633,624 -57,010,127 7.24 15,487,091,268 3,084,492,466 2.750 2014-08-15
2647 2014-08-18 1,178,643,751 9,532,000 7.61 15,487,091,268 3,052,687,315 2.590 2014-08-14
2648 2014-08-15 1,169,111,751 23,868,933 7.55 15,487,091,268 3,086,455,023 2.640 2014-08-13
2649 2014-08-14 1,145,242,818 -3,572,933 7.39 15,487,091,268 2,977,631,327 2.600 2014-08-12
2650 2014-08-13 1,148,815,751 -30,854,060 7.42 15,487,091,268 2,963,944,638 2.580 2014-08-11
2651 2014-08-12 1,179,669,811 -49,802,650 7.62 15,487,091,268 3,043,548,112 2.580 2014-08-08
2652 2014-08-11 1,229,472,461 -3,762,000 7.94 15,487,091,268 3,208,923,123 2.610 2014-08-07
2653 2014-08-08 1,233,234,461 -3,069,000 7.96 15,487,091,268 3,255,738,977 2.640 2014-08-06
2654 2014-08-07 1,236,303,461 -22,815,788 7.98 15,487,091,268 3,214,388,999 2.600 2014-08-05
2655 2014-08-06 1,259,119,249 -271,812 8.13 15,487,091,268 3,311,483,625 2.630 2014-08-04
2656 2014-08-05 1,259,391,061 24,691,785 8.13 15,487,091,268 3,123,289,831 2.480 2014-08-01
2657 2014-08-04 1,234,699,276 -4,556,890 7.97 15,487,091,268 3,123,789,168 2.530 2014-07-31
2658 2014-08-01 1,239,256,166 -17,109,000 8.00 15,487,091,268 3,222,066,032 2.600 2014-07-30
2659 2014-07-31 1,256,365,166 16,905,004 8.11 15,487,091,268 3,341,931,342 2.660 2014-07-29
2660 2014-07-30 1,239,460,162 155,240,807 8.00 15,486,101,268 3,247,385,624 2.620 2014-07-28
2661 2014-07-29 1,084,219,355 5,213,985 7.00 15,486,101,268 2,808,128,129 2.590 2014-07-25
2662 2014-07-28 1,079,005,370 6,590,935 6.97 15,486,101,268 2,848,574,177 2.640 2014-07-24
2663 2014-07-25 1,072,414,435 10,297,016 6.93 15,486,101,268 2,777,553,387 2.590 2014-07-23
2664 2014-07-24 1,062,117,419 -15,021,396 6.86 15,486,101,268 2,750,884,115 2.590 2014-07-22
2665 2014-07-23 1,077,138,815 -4,812,116 6.96 15,486,101,268 2,692,847,038 2.500 2014-07-21
2666 2014-07-22 1,081,950,931 2,506,100 6.99 15,486,101,268 2,704,877,328 2.500 2014-07-18
2667 2014-07-21 1,079,444,831 -4,102,098 6.97 15,486,101,268 2,741,789,871 2.540 2014-07-17
2668 2014-07-18 1,083,546,929 -6,941,128 7.00 15,486,101,268 2,817,222,015 2.600 2014-07-16
2669 2014-07-17 1,090,488,057 -49,654,200 7.04 15,486,101,268 2,857,078,709 2.620 2014-07-15
2670 2014-07-16 1,140,142,257 2,498,040 7.36 15,486,101,268 2,975,771,291 2.610 2014-07-14
2671 2014-07-15 1,137,644,217 7,071,330 7.35 15,486,101,268 3,003,380,733 2.640 2014-07-11
2672 2014-07-14 1,130,572,887 7,085,050 7.30 15,486,101,268 3,063,852,524 2.710 2014-07-10
2673 2014-07-11 1,123,487,837 -6,465,560 7.25 15,486,101,268 3,022,182,282 2.690 2014-07-09
2674 2014-07-10 1,129,953,397 5,555,445 7.30 15,486,101,268 3,096,072,308 2.740 2014-07-08
2675 2014-07-09 1,124,397,952 58,073,013 7.26 15,486,101,268 3,148,314,266 2.800 2014-07-07
2676 2014-07-08 1,066,324,939 13,893,148 6.89 15,486,101,268 2,879,077,335 2.700 2014-07-04
2677 2014-07-07 1,052,431,791 26,364,000 6.80 15,486,101,268 2,767,895,610 2.630 2014-07-03
2678 2014-07-04 1,026,067,791 6,867,892 6.63 15,486,101,268 2,678,036,935 2.610 2014-07-02
2679 2014-07-03 1,019,199,899 5,782,078 6.58 15,486,101,268 2,639,727,738 2.590 2014-06-30
2680 2014-07-02 1,013,417,821 13,786,000 6.54 15,486,101,268 2,604,483,800 2.570 2014-06-27
2681 2014-06-30 999,631,821 10,239,497 6.46 15,486,101,268 2,539,064,825 2.540 2014-06-26
2682 2014-06-27 989,392,324 4,458,941 6.39 15,486,041,268 2,463,586,887 2.490 2014-06-25
2683 2014-06-26 984,933,383 10,353,777 6.36 15,486,041,268 2,422,936,122 2.460 2014-06-24
2684 2014-06-25 974,579,606 12,525,131 6.29 15,486,041,268 2,387,720,035 2.450 2014-06-23
2685 2014-06-24 962,054,475 1,546,000 6.21 15,486,041,268 2,405,136,188 2.500 2014-06-20
2686 2014-06-23 960,508,475 279,350 6.20 15,486,041,268 2,372,455,933 2.470 2014-06-19
2687 2014-06-20 960,229,125 -15,550,122 6.20 15,486,041,268 2,362,163,648 2.460 2014-06-18
2688 2014-06-19 975,779,247 830,071 6.30 15,486,041,268 2,419,932,533 2.480 2014-06-17
2689 2014-06-18 974,949,176 7,366,170 6.30 15,486,041,268 2,388,625,481 2.450 2014-06-16
2690 2014-06-17 967,583,006 -85,586 6.25 15,486,041,268 2,506,039,986 2.590 2014-06-13
2691 2014-06-16 967,668,592 3,284,935 6.25 15,486,041,268 2,399,818,108 2.480 2014-06-12
2692 2014-06-13 964,383,657 5,274,818 6.23 15,486,041,268 2,410,959,143 2.500 2014-06-11
2693 2014-06-12 959,108,839 1,857,000 6.19 15,486,041,268 2,368,998,832 2.470 2014-06-10
2694 2014-06-11 957,251,839 -474,884 6.18 15,486,041,268 2,297,404,414 2.400 2014-06-09
2695 2014-06-10 957,726,723 -4,512,800 6.18 15,486,041,268 2,298,544,135 2.400 2014-06-06
2696 2014-06-09 962,239,523 3,394,581 6.21 15,486,041,268 2,299,752,460 2.390 2014-06-05
2697 2014-06-06 958,844,942 -28,968,867 6.19 15,486,041,268 2,214,931,816 2.310 2014-06-04
2698 2014-06-05 987,813,809 12,655,118 6.38 15,486,041,268 2,439,900,108 2.470 2014-06-03
2699 2014-06-04 975,158,691 -10,089,011 6.30 15,486,041,268 2,350,132,445 2.410 2014-05-30
2700 2014-06-03 985,247,702 2,578,440 6.36 15,486,041,268 2,364,594,485 2.400 2014-05-29
2701 2014-05-30 982,669,262 -1,164,142 6.35 15,486,041,268 2,378,059,614 2.420 2014-05-28
2702 2014-05-29 983,833,404 1,913,576 6.35 15,486,041,268 2,459,583,510 2.500 2014-05-27
2703 2014-05-28 981,919,828 -125,533,727 6.34 15,486,041,268 2,533,353,156 2.580 2014-05-26
2704 2014-05-27 1,107,453,555 7,964,638 7.15 15,486,041,268 2,801,857,494 2.530 2014-05-23
2705 2014-05-26 1,099,488,917 11,147,747 7.10 15,486,041,268 2,792,701,849 2.540 2014-05-22
2706 2014-05-23 1,088,341,170 5,598,000 7.03 15,486,041,268 2,590,251,985 2.380 2014-05-21
2707 2014-05-22 1,082,743,170 -730,186 6.99 15,486,041,268 2,490,309,291 2.300 2014-05-20
2708 2014-05-21 1,083,473,356 3,865,211 7.00 15,486,041,268 2,491,988,719 2.300 2014-05-19
2709 2014-05-20 1,079,608,145 -6,076,073 6.97 15,486,041,268 2,385,934,000 2.210 2014-05-16
2710 2014-05-19 1,085,684,218 7,968,000 7.01 15,486,041,268 2,464,503,175 2.270 2014-05-15
2711 2014-05-16 1,077,716,218 13,304,989 6.96 15,486,041,268 2,543,410,274 2.360 2014-05-14
2712 2014-05-15 1,064,411,229 6,124,740 6.87 15,486,041,268 2,458,789,939 2.310 2014-05-13
2713 2014-05-14 1,058,286,489 -1,034,091 6.83 15,486,041,268 2,465,807,519 2.330 2014-05-12
2714 2014-05-13 1,059,320,580 -1,015,744 6.84 15,486,041,268 2,298,725,659 2.170 2014-05-09
2715 2014-05-12 1,060,336,324 -22,196,495 6.85 15,486,041,268 2,152,482,738 2.030 2014-05-08
2716 2014-05-09 1,082,532,819 -3,105,889 6.99 15,486,041,268 2,381,572,202 2.200 2014-05-07
2717 2014-05-08 1,085,638,708 -8,799,500 7.01 15,486,041,268 2,507,825,415 2.310 2014-05-05
2718 2014-05-07 1,094,438,208 5,494,878 7.07 15,486,041,268 2,593,818,553 2.370 2014-05-02
2719 2014-05-05 1,088,943,330 -5,757,000 7.03 15,486,041,268 2,526,348,526 2.320 2014-04-30
2720 2014-05-02 1,094,700,330 5,219,395 7.07 15,486,041,268 2,660,121,802 2.430 2014-04-29
2721 2014-04-30 1,089,480,935 1,001,900 7.04 15,486,041,268 2,712,807,528 2.490 2014-04-28
2722 2014-04-29 1,088,479,035 3,060,000 7.03 15,486,041,268 2,797,391,120 2.570 2014-04-25
2723 2014-04-28 1,085,419,035 10,984,397 7.01 15,486,041,268 2,843,797,872 2.620 2014-04-24
2724 2014-04-25 1,074,434,638 3,109,703 6.94 15,486,041,268 2,868,740,483 2.670 2014-04-23
2725 2014-04-24 1,071,324,935 6,974,924 6.92 15,486,041,268 2,903,290,574 2.710 2014-04-22
2726 2014-04-23 1,064,350,011 -46,195,603 6.87 15,486,041,268 2,746,023,028 2.580 2014-04-17
2727 2014-04-22 1,110,545,614 -15,875,000 7.17 15,486,041,268 2,809,680,403 2.530 2014-04-16
2728 2014-04-17 1,126,420,614 31,942,234 7.27 15,486,041,268 2,725,937,886 2.420 2014-04-15
2729 2014-04-16 1,094,478,380 10,452,813 7.07 15,486,041,268 2,758,085,518 2.520 2014-04-14
2730 2014-04-15 1,084,025,567 13,775,439 7.00 15,486,041,268 2,818,466,474 2.600 2014-04-11
2731 2014-04-14 1,070,250,128 8,593,463 6.91 15,486,041,268 2,889,675,346 2.700 2014-04-10
2732 2014-04-11 1,061,656,665 1,418,830 6.86 15,486,041,268 2,855,856,429 2.690 2014-04-09
2733 2014-04-10 1,060,237,835 -25,918,808 6.85 15,486,041,268 2,809,630,263 2.650 2014-04-08
2734 2014-04-09 1,086,156,643 2,492,000 7.01 15,486,041,268 2,910,899,803 2.680 2014-04-07
2735 2014-04-08 1,083,664,643 -13,487,000 7.00 15,486,041,268 3,023,424,354 2.790 2014-04-04
2736 2014-04-07 1,097,151,643 3,745,000 7.08 15,486,041,268 3,115,910,666 2.840 2014-04-03
2737 2014-04-04 1,093,406,643 11,257,990 7.06 15,486,041,268 3,094,340,800 2.830 2014-04-02
2738 2014-04-03 1,082,148,653 -7,619,010 6.99 15,486,041,268 2,986,730,282 2.760 2014-04-01
2739 2014-04-02 1,089,767,663 48,657,702 7.04 15,486,041,268 3,051,349,456 2.800 2014-03-31
2740 2014-04-01 1,041,109,961 19,544,319 6.72 15,486,041,268 2,842,230,194 2.730 2014-03-28
2741 2014-03-31 1,021,565,642 3,991,349 6.60 15,486,041,268 2,758,227,233 2.700 2014-03-27
2742 2014-03-28 1,017,574,293 41,008,025 6.57 15,484,703,268 2,676,220,391 2.630 2014-03-26
2743 2014-03-27 976,566,268 -39,747,567 6.31 15,484,703,268 2,607,431,936 2.670 2014-03-25
2744 2014-03-26 1,016,313,835 1,212,576 6.56 15,484,703,268 2,835,515,600 2.790 2014-03-24
2745 2014-03-25 1,015,101,259 -12,107,077 6.56 15,484,703,268 2,791,528,462 2.750 2014-03-21
2746 2014-03-24 1,027,208,336 -11,398,460 6.63 15,484,703,268 2,917,271,674 2.840 2014-03-20
2747 2014-03-21 1,038,606,796 21,606,900 6.71 15,484,703,268 3,157,364,660 3.040 2014-03-19
2748 2014-03-20 1,016,999,896 18,229,257 6.57 15,484,703,268 3,030,659,690 2.980 2014-03-18
2749 2014-03-19 998,770,639 17,056,462 6.45 15,484,703,268 2,826,520,908 2.830 2014-03-17
2750 2014-03-18 981,714,177 -10,735,884 6.34 15,484,703,268 2,758,616,837 2.810 2014-03-14
2751 2014-03-17 992,450,061 21,891,415 6.41 15,484,703,268 2,818,558,173 2.840 2014-03-13
2752 2014-03-14 970,558,646 20,140,655 6.27 15,484,703,268 2,901,970,352 2.990 2014-03-12
2753 2014-03-13 950,417,991 7,347,112 6.14 15,484,703,268 2,993,816,672 3.150 2014-03-11
2754 2014-03-12 943,070,879 1,642,972 6.09 15,484,703,268 2,904,658,307 3.080 2014-03-10
2755 2014-03-11 941,427,907 -482,619,506 6.08 15,484,703,268 2,899,597,954 3.080 2014-03-07
2756 2014-03-10 1,424,047,413 29,509,810 9.20 15,484,703,268 4,329,104,136 3.040 2014-03-06
2757 2014-03-07 1,394,537,603 8,559,675 9.01 15,484,703,268 4,030,213,673 2.890 2014-03-05
2758 2014-03-06 1,385,977,928 -9,863,110 8.95 15,484,703,268 3,908,457,757 2.820 2014-03-04
2759 2014-03-05 1,395,841,038 26,878,035 9.01 15,484,703,268 4,020,022,189 2.880 2014-03-03
2760 2014-03-04 1,368,963,003 16,693,000 8.84 15,484,703,268 3,997,371,969 2.920 2014-02-28
2761 2014-03-03 1,352,270,003 -1,068,770 8.73 15,484,703,268 3,921,583,009 2.900 2014-02-27
2762 2014-02-28 1,353,338,773 -1,951,730 8.74 15,484,703,268 3,681,081,463 2.720 2014-02-26
2763 2014-02-27 1,355,290,503 4,807,773 8.75 15,484,623,268 3,659,284,358 2.700 2014-02-25
2764 2014-02-26 1,350,482,730 1,656,438 8.72 15,484,623,268 3,781,351,644 2.800 2014-02-24
2765 2014-02-25 1,348,826,292 3,381,000 8.71 15,484,623,268 3,776,713,618 2.800 2014-02-21
2766 2014-02-24 1,345,445,292 23,469,571 8.69 15,484,623,268 3,578,884,477 2.660 2014-02-20
2767 2014-02-21 1,321,975,721 -2,585,428 8.54 15,484,623,268 3,542,894,932 2.680 2014-02-19
2768 2014-02-20 1,324,561,149 -14,499,000 8.55 15,484,623,268 3,483,595,822 2.630 2014-02-18
2769 2014-02-19 1,339,060,149 -10,926,881 8.65 15,484,623,268 3,602,071,801 2.690 2014-02-17
2770 2014-02-18 1,349,987,030 -46,550,466 8.72 15,484,623,268 3,536,966,019 2.620 2014-02-14
2771 2014-02-17 1,396,537,496 1,110,075 9.02 15,484,623,268 3,658,928,240 2.620 2014-02-13
2772 2014-02-14 1,395,427,421 -10,227,000 9.01 15,484,623,268 3,656,019,843 2.620 2014-02-12
2773 2014-02-13 1,405,654,421 11,460,400 9.08 15,484,623,268 3,739,040,760 2.660 2014-02-11
2774 2014-02-12 1,394,194,021 -519,306 9.00 15,484,623,268 3,764,323,857 2.700 2014-02-10
2775 2014-02-11 1,394,713,327 3,344,444 9.01 15,484,623,268 3,807,567,383 2.730 2014-02-07
2776 2014-02-10 1,391,368,883 7,415,231 8.99 15,484,623,268 3,631,472,785 2.610 2014-02-06
2777 2014-02-07 1,383,953,652 1,197,336 8.94 15,484,623,268 3,390,686,447 2.450 2014-02-05
2778 2014-02-06 1,382,756,316 -26,326,702 8.93 15,484,623,268 3,484,545,916 2.520 2014-02-04
2779 2014-02-05 1,409,083,018 -8,233,816 9.10 15,484,623,268 3,804,524,149 2.700 2014-01-29
2780 2014-02-04 1,417,316,834 14,603,676 9.15 15,484,623,268 3,812,582,283 2.690 2014-01-28
2781 2014-01-29 1,402,713,158 51,183,313 9.06 15,483,223,268 3,548,864,290 2.530 2014-01-27
2782 2014-01-28 1,351,529,845 -30,782,000 8.73 15,483,223,268 3,649,130,582 2.700 2014-01-24
2783 2014-01-27 1,382,311,845 8,030,021 8.93 15,483,223,268 3,981,058,114 2.880 2014-01-23
2784 2014-01-24 1,374,281,824 -543,013 8.88 15,483,223,268 4,040,388,563 2.940 2014-01-22
2785 2014-01-23 1,374,824,837 28,270,804 8.88 15,483,223,268 3,973,243,779 2.890 2014-01-21
2786 2014-01-22 1,346,554,033 5,366,225 8.70 15,483,223,268 3,837,678,994 2.850 2014-01-20
2787 2014-01-21 1,341,187,808 7,039,765 8.66 15,483,223,268 3,983,327,790 2.970 2014-01-17
2788 2014-01-20 1,334,148,043 -7,767,506 8.62 15,483,223,268 3,949,078,207 2.960 2014-01-16
2789 2014-01-17 1,341,915,549 22,963,785 8.67 15,483,223,268 3,770,782,693 2.810 2014-01-15
2790 2014-01-16 1,318,951,764 -26,061,408 8.52 15,483,223,268 3,666,685,904 2.780 2014-01-14
2791 2014-01-15 1,345,013,172 -13,200,279 8.69 15,483,223,268 3,739,136,618 2.780 2014-01-13
2792 2014-01-14 1,358,213,451 78,762,302 8.77 15,483,223,268 3,544,937,107 2.610 2014-01-10
2793 2014-01-13 1,279,451,149 6,403,109 8.26 15,483,223,268 3,608,052,240 2.820 2014-01-09
2794 2014-01-10 1,273,048,040 5,312,824 8.22 15,483,223,268 3,373,577,306 2.650 2014-01-08
2795 2014-01-09 1,267,735,216 -9,213,582 8.19 15,483,223,268 3,169,338,040 2.500 2014-01-07
2796 2014-01-08 1,276,948,798 9,912,412 8.25 15,483,223,268 3,154,063,531 2.470 2014-01-06
2797 2014-01-07 1,267,036,386 -908,498 8.18 15,483,223,268 3,205,602,057 2.530 2014-01-03
2798 2014-01-06 1,267,944,884 -1,359,000 8.19 15,483,223,268 3,157,182,761 2.490 2014-01-02
2799 2014-01-03 1,269,303,884 39,434,192 8.20 15,483,223,268 2,982,864,127 2.350 2013-12-30
2800 2014-01-02 1,229,869,692 12,603,275 7.94 15,483,223,268 2,914,791,170 2.370 2013-12-27
2801 2013-12-30 1,217,266,417 -3,635,814 7.86 15,482,923,268 2,872,748,744 2.360 2013-12-23
2802 2013-12-27 1,220,902,231 -6,138,322 7.89 15,482,923,268 2,783,657,087 2.280 2013-12-20
2803 2013-12-23 1,227,040,553 12,268,386 7.93 15,482,923,268 2,883,545,300 2.350 2013-12-19
2804 2013-12-20 1,214,772,167 -1,427,643 7.85 15,482,923,268 2,781,828,262 2.290 2013-12-18
2805 2013-12-19 1,216,199,810 -3,162,968 7.86 15,482,923,268 2,687,801,580 2.210 2013-12-17
2806 2013-12-18 1,219,362,778 -33,024,000 7.88 15,482,923,268 2,706,985,367 2.220 2013-12-16
2807 2013-12-17 1,252,386,778 -3,234,599 8.09 15,482,923,268 2,867,965,722 2.290 2013-12-13
2808 2013-12-16 1,255,621,377 -57,105,000 8.11 15,482,923,268 2,724,698,388 2.170 2013-12-12
2809 2013-12-13 1,312,726,377 21,757,067 8.48 15,482,923,268 2,914,252,557 2.220 2013-12-11
2810 2013-12-12 1,290,969,310 -10,162,315 8.34 15,482,923,268 2,878,861,561 2.230 2013-12-10
2811 2013-12-11 1,301,131,625 -4,099,467 8.40 15,482,923,268 3,031,636,686 2.330 2013-12-09
2812 2013-12-10 1,305,231,092 -748,700 8.43 15,482,923,268 3,210,868,486 2.460 2013-12-06
2813 2013-12-09 1,305,979,792 62,364,711 8.43 15,482,923,268 3,291,069,076 2.520 2013-12-05
2814 2013-12-06 1,243,615,081 13,353,481 8.03 15,482,923,268 3,158,782,306 2.540 2013-12-04
2815 2013-12-05 1,230,261,600 2,969,591 7.95 15,482,923,268 3,063,351,384 2.490 2013-12-03
2816 2013-12-04 1,227,292,009 -12,378,000 7.93 15,482,923,268 3,031,411,262 2.470 2013-12-02
2817 2013-12-03 1,239,670,009 9,864,346 8.01 15,482,923,268 3,148,761,823 2.540 2013-11-29
2818 2013-12-02 1,229,805,663 1,976,180 7.94 15,482,923,268 3,148,302,497 2.560 2013-11-28
2819 2013-11-29 1,227,829,483 539,062 7.93 15,482,156,268 3,130,965,182 2.550 2013-11-27
2820 2013-11-28 1,227,290,421 -6,135,640 7.93 15,482,156,268 3,203,227,999 2.610 2013-11-26
2821 2013-11-27 1,233,426,061 22,015,917 7.97 15,482,156,268 3,243,910,540 2.630 2013-11-25
2822 2013-11-26 1,211,410,144 -6,485,522 7.82 15,482,156,268 3,125,438,172 2.580 2013-11-22
2823 2013-11-25 1,217,895,666 9,282,910 7.87 15,482,156,268 3,117,812,905 2.560 2013-11-21
2824 2013-11-22 1,208,612,756 -31,280,915 7.81 15,482,156,268 3,178,651,548 2.630 2013-11-20
2825 2013-11-21 1,239,893,671 13,470,580 8.01 15,482,156,268 3,310,516,102 2.670 2013-11-19
2826 2013-11-20 1,226,423,091 9,730,000 7.92 15,482,156,268 3,274,549,653 2.670 2013-11-18
2827 2013-11-19 1,216,693,091 -40,262,000 7.86 15,482,156,268 3,139,068,175 2.580 2013-11-15
2828 2013-11-18 1,256,955,091 22,640,915 8.12 15,482,156,268 3,230,374,584 2.570 2013-11-14
2829 2013-11-15 1,234,314,176 -12,702,494 7.97 15,482,156,268 3,073,442,298 2.490 2013-11-13
2830 2013-11-14 1,247,016,670 -14,137,899 8.05 15,482,156,268 3,055,190,842 2.450 2013-11-12
2831 2013-11-13 1,261,154,569 -45,633,607 8.15 15,482,156,268 3,001,547,874 2.380 2013-11-11
2832 2013-11-12 1,306,788,176 -244,000 8.44 15,482,156,268 3,097,087,977 2.370 2013-11-08
2833 2013-11-11 1,307,032,176 4,009,000 8.44 15,482,156,268 3,189,158,509 2.440 2013-11-07
2834 2013-11-08 1,303,023,176 -17,132,459 8.42 15,482,156,268 3,218,467,245 2.470 2013-11-06
2835 2013-11-07 1,320,155,635 -2,869,279 8.53 15,482,156,268 3,300,389,088 2.500 2013-11-05
2836 2013-11-06 1,323,024,914 8,824,000 8.55 15,482,156,268 3,201,720,292 2.420 2013-11-04
2837 2013-11-05 1,314,200,914 -8,287,542 8.49 15,482,156,268 3,048,946,120 2.320 2013-11-01
2838 2013-11-04 1,322,488,456 1,763,089 8.54 15,482,156,268 3,147,522,525 2.380 2013-10-31
2839 2013-11-01 1,320,725,367 -17,183,983 8.53 15,482,156,268 3,116,911,866 2.360 2013-10-30
2840 2013-10-31 1,337,909,350 41,857,765 8.64 15,482,156,268 3,090,570,599 2.310 2013-10-29
2841 2013-10-30 1,296,051,585 624,920 8.37 15,480,996,268 3,084,602,772 2.380 2013-10-28
2842 2013-10-29 1,295,426,665 12,346,983 8.37 15,480,996,268 3,212,658,129 2.480 2013-10-25
2843 2013-10-28 1,283,079,682 -6,718,845 8.29 15,480,996,268 3,207,699,205 2.500 2013-10-24
2844 2013-10-25 1,289,798,527 -17,006,755 8.33 15,480,996,268 3,121,312,435 2.420 2013-10-23
2845 2013-10-24 1,306,805,282 -494,142 8.44 15,480,996,268 3,345,421,522 2.560 2013-10-22
2846 2013-10-23 1,307,299,424 -22,483,690 8.44 15,480,996,268 3,359,759,520 2.570 2013-10-21
2847 2013-10-22 1,329,783,114 46,902,151 8.59 15,480,996,268 3,430,840,434 2.580 2013-10-18
2848 2013-10-21 1,282,880,963 9,595,500 8.29 15,480,996,268 3,232,860,027 2.520 2013-10-17
2849 2013-10-18 1,273,285,463 -771,863 8.22 15,480,996,268 3,259,610,785 2.560 2013-10-16
2850 2013-10-17 1,274,057,326 3,409,585 8.23 15,480,996,268 3,287,067,901 2.580 2013-10-15
2851 2013-10-16 1,270,647,741 827,521 8.21 15,480,996,268 3,074,967,533 2.420 2013-10-11
2852 2013-10-15 1,269,820,220 15,920,962 8.20 15,480,996,268 3,098,361,337 2.440 2013-10-10
2853 2013-10-11 1,253,899,258 -2,249,513 8.10 15,480,996,268 3,009,358,219 2.400 2013-10-09
2854 2013-10-10 1,256,148,771 1,090,964 8.11 15,480,996,268 3,190,617,878 2.540 2013-10-08
2855 2013-10-09 1,255,057,807 -577,399 8.11 15,480,996,268 3,162,745,674 2.520 2013-10-07
2856 2013-10-08 1,255,635,206 -28,952,066 8.11 15,480,996,268 3,051,193,551 2.430 2013-10-04
2857 2013-10-07 1,284,587,272 -3,033,054 8.30 15,480,996,268 3,044,471,835 2.370 2013-10-03
2858 2013-10-04 1,287,620,326 7,710,620 8.32 15,480,996,268 3,064,536,376 2.380 2013-10-02
2859 2013-10-03 1,279,909,706 -16,720,894 8.27 15,480,996,268 2,866,997,741 2.240 2013-09-30
2860 2013-10-02 1,296,630,600 30,695,285 8.38 15,480,996,268 2,800,722,096 2.160 2013-09-27
2861 2013-09-30 1,265,935,315 7,394,552 8.18 15,480,996,268 2,810,376,399 2.220 2013-09-26
2862 2013-09-27 1,258,540,763 18,098,600 8.13 15,480,258,268 2,718,448,048 2.160 2013-09-25
2863 2013-09-26 1,240,442,163 -2,731,000 8.01 15,480,258,268 2,691,759,494 2.170 2013-09-24
2864 2013-09-25 1,243,173,163 4,984,072 8.03 15,480,258,268 2,710,117,495 2.180 2013-09-23
2865 2013-09-24 1,238,189,091 48,666,915 8.00 15,480,258,268 2,600,197,091 2.100 2013-09-19
2866 2013-09-23 1,189,522,176 667,000 7.68 15,480,258,268 2,521,787,013 2.120 2013-09-18
2867 2013-09-19 1,188,855,176 1,582,000 7.68 15,480,258,268 2,484,707,318 2.090 2013-09-17
2868 2013-09-18 1,187,273,176 -5,472,425 7.67 15,480,258,268 2,528,891,865 2.130 2013-09-16
2869 2013-09-17 1,192,745,601 -40,813,762 7.70 15,480,258,268 2,540,548,130 2.130 2013-09-13
2870 2013-09-16 1,233,559,363 7,155,001 7.97 15,480,258,268 2,676,823,818 2.170 2013-09-12
2871 2013-09-13 1,226,404,362 17,763,725 7.92 15,480,258,268 2,673,561,509 2.180 2013-09-11
2872 2013-09-12 1,208,640,637 -44,444,113 7.81 15,480,258,268 2,598,577,370 2.150 2013-09-10
2873 2013-09-11 1,253,084,750 9,931,229 8.09 15,480,258,268 2,656,539,670 2.120 2013-09-09
2874 2013-09-10 1,243,153,521 -3,721,287 8.03 15,480,258,268 2,635,485,465 2.120 2013-09-06
2875 2013-09-09 1,246,874,808 67,338,530 8.05 15,480,258,268 2,655,843,341 2.130 2013-09-05
2876 2013-09-06 1,179,536,278 3,250,610 7.62 15,480,258,268 2,370,867,919 2.010 2013-09-04
2877 2013-09-05 1,176,285,668 2,224,800 7.60 15,480,258,268 2,399,622,763 2.040 2013-09-03
2878 2013-09-04 1,174,060,868 -18,464,017 7.58 15,480,258,268 2,430,305,997 2.070 2013-09-02
2879 2013-09-03 1,192,524,885 24,134,443 7.70 15,480,258,268 2,444,676,014 2.050 2013-08-30
2880 2013-09-02 1,168,390,442 -8,139,943 7.55 15,480,258,268 2,266,677,457 1.940 2013-08-29
2881 2013-08-30 1,176,530,385 6,917,585 7.60 15,479,898,268 2,188,346,516 1.860 2013-08-28
2882 2013-08-29 1,169,612,800 41,284,000 7.56 15,479,898,268 2,233,960,448 1.910 2013-08-27
2883 2013-08-28 1,128,328,800 -25,567,000 7.29 15,479,898,268 2,211,524,448 1.960 2013-08-26
2884 2013-08-27 1,153,895,800 -3,335,700 7.45 15,479,898,268 2,307,791,600 2.000 2013-08-23
2885 2013-08-26 1,157,231,500 -5,795,403 7.48 15,479,898,268 2,360,752,260 2.040 2013-08-22
2886 2013-08-23 1,163,026,903 -139,000 7.51 15,479,898,268 2,256,272,192 1.940 2013-08-21
2887 2013-08-22 1,163,165,903 -15,429,363 7.51 15,479,898,268 2,279,805,170 1.960 2013-08-20
2888 2013-08-21 1,178,595,266 -5,579,876 7.61 15,479,898,268 2,380,762,437 2.020 2013-08-19
2889 2013-08-20 1,184,175,142 9,580,559 7.65 15,479,898,268 2,368,350,284 2.000 2013-08-16
2890 2013-08-19 1,174,594,583 -1,326,095 7.59 15,479,898,268 2,372,681,058 2.020 2013-08-15
2891 2013-08-16 1,175,920,678 -31,848,544 7.60 15,479,898,268 2,457,674,217 2.090 2013-08-13
2892 2013-08-15 1,207,769,222 13,375,940 7.80 15,479,898,268 2,500,082,290 2.070 2013-08-12
2893 2013-08-13 1,194,393,282 4,274,314 7.72 15,479,898,268 2,448,506,228 2.050 2013-08-09
2894 2013-08-12 1,190,118,968 -3,542,067 7.69 15,479,898,268 2,392,139,126 2.010 2013-08-08
2895 2013-08-09 1,193,661,035 36,045,931 7.71 15,479,898,268 2,470,878,342 2.070 2013-08-07
2896 2013-08-08 1,157,615,104 -22,852,450 7.48 15,479,898,268 2,477,296,323 2.140 2013-08-06
2897 2013-08-07 1,180,467,554 2,908,325 7.63 15,479,898,268 2,478,981,863 2.100 2013-08-05
2898 2013-08-06 1,177,559,229 -5,303,000 7.61 15,479,898,268 2,355,118,458 2.000 2013-08-02
2899 2013-08-05 1,182,862,229 -38,376,692 7.64 15,479,898,268 2,377,553,080 2.010 2013-08-01
2900 2013-08-02 1,221,238,921 10,140,465 7.89 15,479,898,268 2,418,053,064 1.980 2013-07-31
2901 2013-08-01 1,211,098,456 19,881,220 7.82 15,479,898,268 2,373,752,974 1.960 2013-07-30
2902 2013-07-31 1,191,217,236 32,580,829 7.70 15,479,898,268 2,370,522,300 1.990 2013-07-29
2903 2013-07-30 1,158,636,407 -2,324,417 7.49 15,479,138,268 2,270,927,358 1.960 2013-07-26
2904 2013-07-29 1,160,960,824 9,457,594 7.50 15,479,138,268 2,252,263,999 1.940 2013-07-25
2905 2013-07-26 1,151,503,230 8,901,613 7.44 15,479,138,268 2,279,976,395 1.980 2013-07-24
2906 2013-07-25 1,142,601,617 -5,429,545 7.38 15,479,138,268 2,262,351,202 1.980 2013-07-23
2907 2013-07-24 1,148,031,162 -2,668,931 7.42 15,479,138,268 2,284,582,012 1.990 2013-07-22
2908 2013-07-23 1,150,700,093 1,264,600 7.43 15,479,138,268 2,255,372,182 1.960 2013-07-19
2909 2013-07-22 1,149,435,493 14,603,672 7.43 15,479,138,268 2,160,938,727 1.880 2013-07-18
2910 2013-07-19 1,134,831,821 9,763,916 7.33 15,479,138,268 2,133,483,823 1.880 2013-07-17
2911 2013-07-18 1,125,067,905 5,179,174 7.27 15,479,138,268 2,160,130,378 1.920 2013-07-16
2912 2013-07-17 1,119,888,731 -21,126,699 7.23 15,479,138,268 2,015,799,716 1.800 2013-07-15
2913 2013-07-16 1,141,015,430 28,798,651 7.37 15,479,138,268 1,973,956,694 1.730 2013-07-12
2914 2013-07-15 1,112,216,779 5,463,200 7.19 15,479,138,268 1,946,379,363 1.750 2013-07-11
2915 2013-07-12 1,106,753,579 -13,492,583 7.15 15,479,138,268 1,881,481,084 1.700 2013-07-10
2916 2013-07-11 1,120,246,162 38,303,135 7.24 15,479,138,268 1,848,406,167 1.650 2013-07-09
2917 2013-07-10 1,081,943,027 -13,368,000 6.99 15,479,138,268 1,796,025,425 1.660 2013-07-08
2918 2013-07-09 1,095,311,027 -5,331,938 7.08 15,479,138,268 1,752,497,643 1.600 2013-07-05
2919 2013-07-08 1,100,642,965 -20,331,074 7.11 15,479,138,268 1,794,048,033 1.630 2013-07-04
2920 2013-07-05 1,120,974,039 238,083 7.24 15,479,138,268 1,782,348,722 1.590 2013-07-03
2921 2013-07-04 1,120,735,956 9,407,014 7.24 15,479,138,268 1,882,836,406 1.680 2013-07-02
2922 2013-07-03 1,111,328,942 11,051,930 7.18 15,479,138,268 1,855,919,333 1.670 2013-06-28
2923 2013-07-02 1,100,277,012 -14,079,156 7.11 15,479,138,268 1,804,454,300 1.640 2013-06-27
2924 2013-06-28 1,114,356,168 17,292,932 7.20 15,478,714,268 1,849,831,239 1.660 2013-06-26
2925 2013-06-27 1,097,063,236 -317,864 7.09 15,478,714,268 1,755,301,178 1.600 2013-06-25
2926 2013-06-26 1,097,381,100 21,368,854 7.09 15,478,714,268 1,832,626,437 1.670 2013-06-24
2927 2013-06-25 1,076,012,246 799,000 6.95 15,478,714,268 1,958,342,288 1.820 2013-06-21
2928 2013-06-24 1,075,213,246 13,779,273 6.95 15,478,714,268 1,913,879,578 1.780 2013-06-20
2929 2013-06-21 1,061,433,973 4,386,311 6.86 15,478,714,268 1,910,581,151 1.800 2013-06-19
2930 2013-06-20 1,057,047,662 -10,102,917 6.83 15,478,714,268 1,944,967,698 1.840 2013-06-18
2931 2013-06-19 1,067,150,579 -6,483,906 6.89 15,478,714,268 2,241,016,216 2.100 2013-06-17
2932 2013-06-18 1,073,634,485 9,611,463 6.94 15,478,714,268 2,104,323,591 1.960 2013-06-14
2933 2013-06-17 1,064,023,022 6,992,600 6.87 15,478,714,268 2,064,204,663 1.940 2013-06-13
2934 2013-06-14 1,057,030,422 -37,807,989 6.83 15,478,714,268 2,092,920,236 1.980 2013-06-11
2935 2013-06-13 1,094,838,411 13,500,400 7.07 15,478,714,268 2,102,089,749 1.920 2013-06-10
2936 2013-06-11 1,081,338,011 21,532,488 6.99 15,478,714,268 2,054,542,221 1.900 2013-06-07
2937 2013-06-10 1,059,805,523 -3,954,700 6.85 15,478,714,268 2,087,816,880 1.970 2013-06-06
2938 2013-06-07 1,063,760,223 -5,444,399 6.87 15,478,714,268 2,042,419,628 1.920 2013-06-05
2939 2013-06-06 1,069,204,622 -31,980,939 6.91 15,478,714,268 1,935,260,366 1.810 2013-06-04
2940 2013-06-05 1,101,185,561 -44,038,410 7.11 15,478,714,268 2,015,169,577 1.830 2013-06-03
2941 2013-06-04 1,145,223,971 52,330,166 7.40 15,478,714,268 2,084,307,627 1.820 2013-05-31
2942 2013-06-03 1,092,893,805 -315,391 7.06 15,478,714,268 2,010,924,601 1.840 2013-05-30
2943 2013-05-31 1,093,209,196 70,283 7.06 15,478,714,268 2,022,437,013 1.850 2013-05-29
2944 2013-05-30 1,093,138,913 16,684,700 7.06 15,478,574,268 2,087,895,324 1.910 2013-05-28
2945 2013-05-29 1,076,454,213 19,122,440 6.95 15,478,574,268 2,034,498,463 1.890 2013-05-27
2946 2013-05-28 1,057,331,773 9,287,681 6.83 15,478,574,268 1,945,490,462 1.840 2013-05-24
2947 2013-05-27 1,048,044,092 -6,018,000 6.77 15,478,574,268 1,928,401,129 1.840 2013-05-23
2948 2013-05-24 1,054,062,092 43,383,596 6.81 15,478,574,268 1,971,096,112 1.870 2013-05-22
2949 2013-05-23 1,010,678,496 29,615,548 6.53 15,478,574,268 1,950,609,497 1.930 2013-05-21
2950 2013-05-22 981,062,948 -3,637,000 6.34 15,478,574,268 1,736,481,418 1.770 2013-05-20
2951 2013-05-21 984,699,948 4,256,704 6.36 15,478,574,268 1,851,235,902 1.880 2013-05-16
2952 2013-05-20 980,443,244 -45,553,906 6.33 15,478,574,268 1,833,428,866 1.870 2013-05-15
2953 2013-05-16 1,025,997,150 4,116,917 6.63 15,478,574,268 1,744,195,155 1.700 2013-05-14
2954 2013-05-15 1,021,880,233 -19,926,184 6.60 15,478,574,268 1,737,196,396 1.700 2013-05-13
2955 2013-05-14 1,041,806,417 3,613,880 6.73 15,478,574,268 1,677,308,331 1.610 2013-05-10
2956 2013-05-13 1,038,192,537 549,028 6.71 15,478,574,268 1,629,962,283 1.570 2013-05-09
2957 2013-05-10 1,037,643,509 -15,868,925 6.70 15,478,574,268 1,670,606,049 1.610 2013-05-08
2958 2013-05-09 1,053,512,434 58,391,972 6.81 15,478,574,268 1,685,619,894 1.600 2013-05-07
2959 2013-05-08 995,120,462 -13,695,972 6.43 15,478,574,268 1,542,436,716 1.550 2013-05-06
2960 2013-05-07 1,008,816,434 -30,656,215 6.52 15,478,574,268 1,614,106,294 1.600 2013-05-03
2961 2013-05-06 1,039,472,649 14,521,662 6.72 15,478,574,268 1,611,182,606 1.550 2013-05-02
2962 2013-05-03 1,024,950,987 2,048,441 6.62 15,478,574,268 1,609,173,050 1.570 2013-04-30
2963 2013-05-02 1,022,902,546 14,612,822 6.61 15,478,574,268 1,616,186,023 1.580 2013-04-29
2964 2013-04-30 1,008,289,724 7,685,221 6.51 15,478,574,268 1,583,014,867 1.570 2013-04-26
2965 2013-04-29 1,000,604,503 21,322,410 6.46 15,478,366,268 1,610,973,250 1.610 2013-04-25
2966 2013-04-26 979,282,093 -17,589,040 6.33 15,478,366,268 1,576,644,170 1.610 2013-04-24
2967 2013-04-25 996,871,133 -1,903,175 6.44 15,478,366,268 1,575,056,390 1.580 2013-04-23
2968 2013-04-24 998,774,308 -36,392,310 6.45 15,478,366,268 1,608,026,636 1.610 2013-04-22
2969 2013-04-23 1,035,166,618 -66,182,016 6.69 15,478,366,268 1,583,804,926 1.530 2013-04-19
2970 2013-04-22 1,101,348,634 18,204,652 7.12 15,478,366,268 1,618,982,492 1.470 2013-04-18
2971 2013-04-19 1,083,143,982 5,539,100 7.00 15,478,366,268 1,603,053,093 1.480 2013-04-17
2972 2013-04-18 1,077,604,882 -9,528,908 6.96 15,478,366,268 1,627,183,372 1.510 2013-04-16
2973 2013-04-17 1,087,133,790 -10,578,980 7.02 15,478,366,268 1,598,086,671 1.470 2013-04-15
2974 2013-04-16 1,097,712,770 34,100,800 7.09 15,478,366,268 1,679,500,538 1.530 2013-04-12
2975 2013-04-15 1,063,611,970 2,913,242 6.87 15,478,366,268 1,616,690,194 1.520 2013-04-11
2976 2013-04-12 1,060,698,728 15,263,424 6.85 15,478,366,268 1,707,724,952 1.610 2013-04-10
2977 2013-04-11 1,045,435,304 10,772,800 6.75 15,478,366,268 1,536,789,897 1.470 2013-04-09
2978 2013-04-10 1,034,662,504 -11,798,095 6.68 15,478,366,268 1,448,527,506 1.400 2013-04-08
2979 2013-04-09 1,046,460,599 -89,600 6.76 15,478,366,268 1,465,044,839 1.400 2013-04-05
2980 2013-04-08 1,046,550,199 10,027,845 6.76 15,478,366,268 1,590,756,302 1.520 2013-04-03
2981 2013-04-05 1,036,522,354 -29,848,365 6.70 15,478,366,268 1,565,148,755 1.510 2013-04-02
2982 2013-04-03 1,066,370,719 1,421,765 6.89 15,478,366,268 1,684,865,736 1.580 2013-03-28
2983 2013-04-02 1,064,948,954 40,222,100 6.88 15,478,366,268 1,703,918,326 1.600 2013-03-27
2984 2013-03-28 1,024,726,854 -15,407,224 6.62 15,477,470,268 1,639,562,966 1.600 2013-03-26
2985 2013-03-27 1,040,134,078 -1,852,575 6.72 15,477,470,268 1,726,622,569 1.660 2013-03-25
2986 2013-03-26 1,041,986,653 -9,672,310 6.73 15,477,470,268 1,844,316,376 1.770 2013-03-22
2987 2013-03-25 1,051,658,963 16,385,216 6.79 15,477,470,268 1,840,403,185 1.750 2013-03-21
2988 2013-03-22 1,035,273,747 -3,839,448 6.69 15,477,470,268 1,811,729,057 1.750 2013-03-20
2989 2013-03-21 1,039,113,195 -18,545,268 6.71 15,477,470,268 1,693,754,508 1.630 2013-03-19
2990 2013-03-20 1,057,658,463 -25,447,388 6.83 15,477,470,268 1,745,136,464 1.650 2013-03-18
2991 2013-03-19 1,083,105,851 2,884,550 7.00 15,477,470,268 1,938,759,473 1.790 2013-03-15
2992 2013-03-18 1,080,221,301 25,860,548 6.98 15,477,470,268 2,009,211,620 1.860 2013-03-14
2993 2013-03-15 1,054,360,753 -5,082,054 6.81 15,477,470,268 1,866,218,533 1.770 2013-03-13
2994 2013-03-14 1,059,442,807 5,327,968 6.85 15,477,470,268 2,023,535,761 1.910 2013-03-12
2995 2013-03-13 1,054,114,839 -4,479,000 6.81 15,477,470,268 2,150,394,272 2.040 2013-03-11
2996 2013-03-12 1,058,593,839 59,544,800 6.84 15,477,470,268 2,244,218,939 2.120 2013-03-08
2997 2013-03-11 999,049,039 13,987,865 6.45 15,477,470,268 2,137,964,943 2.140 2013-03-07
2998 2013-03-08 985,061,174 11,635,108 6.36 15,477,470,268 2,127,732,136 2.160 2013-03-06
2999 2013-03-07 973,426,066 -7,410,254 6.29 15,477,470,268 2,122,068,824 2.180 2013-03-05
3000 2013-03-06 980,836,320 -23,309,760 6.34 15,477,470,268 2,010,714,456 2.050 2013-03-04
3001 2013-03-05 1,004,146,080 7,392,300 6.49 15,477,470,268 2,088,623,846 2.080 2013-03-01
3002 2013-03-04 996,753,780 -50,427,827 6.44 15,477,470,268 2,063,280,325 2.070 2013-02-28
3003 2013-03-01 1,047,181,607 -3,523,635 6.77 15,477,470,268 2,083,891,398 1.990 2013-02-27
3004 2013-02-28 1,050,705,242 -5,764,766 6.79 15,477,470,268 2,038,368,169 1.940 2013-02-26
3005 2013-02-27 1,056,470,008 3,051,264 6.83 15,476,436,268 2,144,634,116 2.030 2013-02-25
3006 2013-02-26 1,053,418,744 2,310,000 6.81 15,476,436,268 2,127,905,863 2.020 2013-02-22
3007 2013-02-25 1,051,108,744 7,045,504 6.79 15,476,436,268 2,154,772,925 2.050 2013-02-21
3008 2013-02-22 1,044,063,240 -5,183,066 6.75 15,476,436,268 2,150,770,274 2.060 2013-02-20
3009 2013-02-21 1,049,246,306 7,908,497 6.78 15,476,436,268 2,119,477,538 2.020 2013-02-19
3010 2013-02-20 1,041,337,809 4,717,999 6.73 15,476,436,268 2,207,636,155 2.120 2013-02-18
3011 2013-02-19 1,036,619,810 28,489,313 6.70 15,476,436,268 2,270,197,384 2.190 2013-02-15
3012 2013-02-18 1,008,130,497 -5,165,986 6.51 15,476,436,268 2,197,724,483 2.180 2013-02-14
3013 2013-02-15 1,013,296,483 9,009,648 6.55 15,476,436,268 2,006,327,036 1.980 2013-02-08
3014 2013-02-14 1,004,286,835 -20,432,046 6.49 15,476,436,268 1,948,316,460 1.940 2013-02-07
3015 2013-02-08 1,024,718,881 11,484,180 6.62 15,476,436,268 2,090,426,517 2.040 2013-02-06
3016 2013-02-07 1,013,234,701 -8,692,100 6.55 15,476,436,268 2,107,528,178 2.080 2013-02-05
3017 2013-02-06 1,021,926,801 8,540,128 6.60 15,476,436,268 2,186,923,354 2.140 2013-02-04
3018 2013-02-05 1,013,386,673 15,395,100 6.55 15,476,436,268 2,138,245,880 2.110 2013-02-01
3019 2013-02-04 997,991,573 -7,931,000 6.45 15,476,436,268 2,115,742,135 2.120 2013-01-31
3020 2013-02-01 1,005,922,573 33,389,048 6.50 15,476,436,268 2,162,733,532 2.150 2013-01-30
3021 2013-01-31 972,533,525 -2,711,013 6.28 15,476,436,268 2,120,123,085 2.180 2013-01-29
3022 2013-01-30 975,244,538 29,480,768 6.30 15,476,076,268 2,067,518,421 2.120 2013-01-28
3023 2013-01-29 945,763,770 -8,802,838 6.11 15,476,076,268 2,023,934,468 2.140 2013-01-25
3024 2013-01-28 954,566,608 5,473,301 6.17 15,476,076,268 2,205,048,864 2.310 2013-01-24
3025 2013-01-25 949,093,307 -34,301,128 6.13 15,476,076,268 2,106,987,142 2.220 2013-01-23
3026 2013-01-24 983,394,435 -3,476,255 6.35 15,476,076,268 2,074,962,258 2.110 2013-01-22
3027 2013-01-23 986,870,690 -771,526 6.38 15,476,076,268 2,023,084,915 2.050 2013-01-21
3028 2013-01-22 987,642,216 -12,280,479 6.38 15,476,076,268 2,044,419,387 2.070 2013-01-18
3029 2013-01-21 999,922,695 -4,278,728 6.46 15,476,076,268 2,049,841,525 2.050 2013-01-17
3030 2013-01-18 1,004,201,423 46,587,387 6.49 15,476,076,268 2,128,907,017 2.120 2013-01-16
3031 2013-01-17 957,614,036 4,346,555 6.19 15,476,076,268 1,982,261,055 2.070 2013-01-15
3032 2013-01-16 953,267,481 -4,152,200 6.16 15,476,076,268 1,935,132,986 2.030 2013-01-14
3033 2013-01-15 957,419,681 22,357,300 6.19 15,476,076,268 2,029,729,724 2.120 2013-01-11
3034 2013-01-14 935,062,381 6,362,462 6.04 15,476,076,268 1,944,929,752 2.080 2013-01-10
3035 2013-01-11 928,699,919 8,682,646 6.00 15,476,076,268 1,894,547,835 2.040 2013-01-09
3036 2013-01-10 920,017,273 10,609,404 5.94 15,476,076,268 1,729,632,473 1.880 2013-01-08
3037 2013-01-09 909,407,869 -9,224,090 5.88 15,476,076,268 1,800,627,581 1.980 2013-01-07
3038 2013-01-08 918,631,959 15,714,125 5.94 15,476,076,268 1,690,282,805 1.840 2013-01-04
3039 2013-01-07 902,917,834 -22,902,119 5.83 15,476,076,268 1,571,077,031 1.740 2013-01-03
3040 2013-01-04 925,819,953 -2,264,143 5.98 15,476,076,268 1,509,086,523 1.630 2013-01-02
3041 2013-01-03 928,084,096 -1,274,155,100 6.00 15,476,076,268 1,457,092,031 1.570 2012-12-28
3042 2013-01-02 2,202,239,196 3,899,000 14.23 15,476,076,268 3,501,560,322 1.590 2012-12-27
3043 2012-12-28 2,198,340,196 -7,004,000 14.20 15,476,076,268 3,517,344,314 1.600 2012-12-21
3044 2012-12-27 2,205,344,196 -2,105,542 14.25 15,476,076,268 3,638,817,923 1.650 2012-12-20
3045 2012-12-21 2,207,449,738 27,172,212 14.26 15,476,076,268 3,553,994,078 1.610 2012-12-19
3046 2012-12-20 2,180,277,526 3,588,200 14.09 15,476,076,268 3,248,613,514 1.490 2012-12-18
3047 2012-12-19 2,176,689,326 -15,147,794 14.06 15,476,076,268 3,330,334,669 1.530 2012-12-17
3048 2012-12-18 2,191,837,120 -865,000 14.16 15,476,076,268 3,243,918,938 1.480 2012-12-14
3049 2012-12-17 2,192,702,120 293,000 14.17 15,476,076,268 3,157,491,053 1.440 2012-12-13
3050 2012-12-14 2,192,409,120 -4,986,363 14.17 15,476,076,268 3,266,689,589 1.490 2012-12-12
3051 2012-12-13 2,197,395,483 4,169,300 14.20 15,476,076,268 2,944,509,947 1.340 2012-12-11
3052 2012-12-12 2,193,226,183 2,308,537 14.17 15,476,076,268 2,960,855,347 1.350 2012-12-10
3053 2012-12-11 2,190,917,646 -1,442,170 14.16 15,476,076,268 2,979,647,999 1.360 2012-12-07
3054 2012-12-10 2,192,359,816 7,375,700 14.17 15,476,076,268 2,850,067,761 1.300 2012-12-06
3055 2012-12-07 2,184,984,116 -844,000 14.12 15,476,076,268 2,927,878,715 1.340 2012-12-05
3056 2012-12-06 2,185,828,116 -1,589,608 14.12 15,476,076,268 2,776,001,707 1.270 2012-12-04
3057 2012-12-05 2,187,417,724 -6,470,253 14.13 15,476,076,268 2,799,894,687 1.280 2012-12-03
3058 2012-12-04 2,193,887,977 13,762,156 14.18 15,476,076,268 2,830,115,490 1.290 2012-11-30
3059 2012-12-03 2,180,125,821 -1,356,214 14.09 15,476,076,268 2,834,163,567 1.300 2012-11-29
3060 2012-11-30 2,181,482,035 10,255,023 14.10 15,476,076,268 2,770,482,184 1.270 2012-11-28
3061 2012-11-29 2,171,227,012 -3,438,387 14.03 15,474,732,268 2,779,170,575 1.280 2012-11-27
3062 2012-11-28 2,174,665,399 4,722,000 14.05 15,474,732,268 2,827,065,019 1.300 2012-11-26
3063 2012-11-27 2,169,943,399 -7,920,000 14.02 15,474,732,268 2,907,724,155 1.340 2012-11-23
3064 2012-11-26 2,177,863,399 242,000 14.07 15,474,732,268 2,831,222,419 1.300 2012-11-22
3065 2012-11-23 2,177,621,399 1,936,000 14.07 15,474,732,268 2,809,131,605 1.290 2012-11-21
3066 2012-11-22 2,175,685,399 4,146,930 14.06 15,474,732,268 2,784,877,311 1.280 2012-11-20
3067 2012-11-21 2,171,538,469 -559,305 14.03 15,474,732,268 2,866,430,779 1.320 2012-11-19
3068 2012-11-20 2,172,097,774 -10,943,000 14.04 15,474,732,268 2,932,331,995 1.350 2012-11-16
3069 2012-11-19 2,183,040,774 2,751,000 14.11 15,474,732,268 3,034,426,676 1.390 2012-11-15
3070 2012-11-16 2,180,289,774 -9,333,000 14.09 15,474,732,268 3,161,420,172 1.450 2012-11-14
3071 2012-11-15 2,189,622,774 11,619,000 14.15 15,474,732,268 2,999,783,200 1.370 2012-11-13
3072 2012-11-14 2,178,003,774 -109,298 14.07 15,474,732,268 3,070,985,321 1.410 2012-11-12
3073 2012-11-13 2,178,113,072 7,351,000 14.08 15,474,732,268 3,332,513,000 1.530 2012-11-09
3074 2012-11-12 2,170,762,072 -15,949,000 14.03 15,474,732,268 3,321,265,970 1.530 2012-11-08
3075 2012-11-09 2,186,711,072 6,989,000 14.13 15,474,732,268 3,520,604,826 1.610 2012-11-07
3076 2012-11-08 2,179,722,072 -24,748,199 14.09 15,474,732,268 3,247,785,887 1.490 2012-11-06
3077 2012-11-07 2,204,470,271 1,579,273 14.25 15,474,732,268 3,306,705,407 1.500 2012-11-05
3078 2012-11-06 2,202,890,998 -2,629,328 14.24 15,474,732,268 3,084,047,397 1.400 2012-11-02
3079 2012-11-05 2,205,520,326 9,318,800 14.25 15,474,732,268 3,043,618,050 1.380 2012-11-01
3080 2012-11-02 2,196,201,526 3,771,000 14.19 15,474,732,268 3,030,758,106 1.380 2012-10-31
3081 2012-11-01 2,192,430,526 -1,984,000 14.17 15,474,732,268 2,959,781,210 1.350 2012-10-30
3082 2012-10-31 2,194,414,526 -17,721,855 14.18 15,474,732,268 3,094,124,482 1.410 2012-10-29
3083 2012-10-30 2,212,136,381 2,769,000 14.30 15,474,732,268 2,920,020,023 1.320 2012-10-26
3084 2012-10-29 2,209,367,381 -3,145,999 14.28 15,474,732,268 3,004,739,638 1.360 2012-10-25
3085 2012-10-26 2,212,513,380 -15,502,100 14.30 15,474,732,268 3,163,894,133 1.430 2012-10-24
3086 2012-10-25 2,228,015,480 -20,387,900 14.40 15,474,732,268 3,119,221,672 1.400 2012-10-22
3087 2012-10-24 2,248,403,380 -456,000 14.53 15,474,732,268 3,012,860,529 1.340 2012-10-19
3088 2012-10-22 2,248,859,380 -51,922,486 14.53 15,474,732,268 2,856,051,413 1.270 2012-10-18
3089 2012-10-19 2,300,781,866 -7,811,000 14.87 15,474,732,268 2,806,953,877 1.220 2012-10-17
3090 2012-10-18 2,308,592,866 -12,152,004 14.92 15,474,732,268 2,839,569,225 1.230 2012-10-16
3091 2012-10-17 2,320,744,870 -9,410,000 15.00 15,474,732,268 2,761,686,395 1.190 2012-10-15
3092 2012-10-16 2,330,154,870 -631,000 15.06 15,474,732,268 2,749,582,747 1.180 2012-10-12
3093 2012-10-15 2,330,785,870 -6,011,000 15.06 15,474,732,268 2,796,943,044 1.200 2012-10-11
3094 2012-10-12 2,336,796,870 5,193,241 15.10 15,474,732,268 2,827,524,213 1.210 2012-10-10
3095 2012-10-11 2,331,603,629 -11,660,000 15.07 15,474,732,268 2,751,292,282 1.180 2012-10-09
3096 2012-10-10 2,343,263,629 -3,982,600 15.14 15,474,732,268 2,765,051,082 1.180 2012-10-08
3097 2012-10-09 2,347,246,229 -8,835,000 15.17 15,474,732,268 2,910,585,324 1.240 2012-10-05
3098 2012-10-08 2,356,081,229 2,140,000 15.23 15,474,732,268 2,968,662,349 1.260 2012-10-04
3099 2012-10-05 2,353,941,229 -4,437,000 15.21 15,474,732,268 2,730,571,826 1.160 2012-10-03
3100 2012-10-04 2,358,378,229 126,109 15.24 15,474,732,268 2,806,470,093 1.190 2012-09-28
3101 2012-10-03 2,358,252,120 7,102,402 15.24 15,474,732,268 2,759,154,980 1.170 2012-09-27
3102 2012-09-28 2,351,149,718 -91,652 15.19 15,474,376,268 2,727,333,673 1.160 2012-09-26
3103 2012-09-27 2,351,241,370 -1,181,200 15.19 15,474,376,268 2,986,076,540 1.270 2012-09-25
3104 2012-09-26 2,352,422,570 -10,938,800 15.20 15,474,376,268 2,987,576,664 1.270 2012-09-24
3105 2012-09-25 2,363,361,370 13,283,000 15.27 15,474,376,268 3,048,736,167 1.290 2012-09-21
3106 2012-09-24 2,350,078,370 -974,400 15.19 15,474,376,268 2,984,599,530 1.270 2012-09-20
3107 2012-09-21 2,351,052,770 2,299,000 15.19 15,474,376,268 3,009,347,546 1.280 2012-09-19
3108 2012-09-20 2,348,753,770 4,616,000 15.18 15,474,376,268 2,912,454,675 1.240 2012-09-18
3109 2012-09-19 2,344,137,770 -19,255,000 15.15 15,474,376,268 3,000,496,346 1.280 2012-09-17
3110 2012-09-18 2,363,392,770 2,539,000 15.27 15,474,376,268 3,190,580,240 1.350 2012-09-14
3111 2012-09-17 2,360,853,770 9,765,000 15.26 15,474,376,268 2,951,067,213 1.250 2012-09-13
3112 2012-09-14 2,351,088,770 13,689,000 15.19 15,474,376,268 2,656,730,310 1.130 2012-09-12
3113 2012-09-13 2,337,399,770 -63,398,000 15.10 15,474,376,268 2,734,757,731 1.170 2012-09-11
3114 2012-09-12 2,400,797,770 55,420,000 15.51 15,474,376,268 2,808,933,391 1.170 2012-09-10
3115 2012-09-11 2,345,377,770 2,167,000 15.16 15,474,376,268 2,790,999,546 1.190 2012-09-07
3116 2012-09-10 2,343,210,770 -2,876,000 15.14 15,474,376,268 2,671,260,278 1.140 2012-09-06
3117 2012-09-07 2,346,086,770 -3,963,000 15.16 15,474,376,268 2,721,460,653 1.160 2012-09-05
3118 2012-09-06 2,350,049,770 716,000 15.19 15,474,376,268 2,796,559,226 1.190 2012-09-04
3119 2012-09-05 2,349,333,770 3,581,000 15.18 15,474,376,268 2,795,707,186 1.190 2012-09-03
3120 2012-09-04 2,345,752,770 6,274,000 15.16 15,474,376,268 2,791,445,796 1.190 2012-08-31
3121 2012-09-03 2,339,478,770 210,000 15.12 15,474,376,268 2,737,190,161 1.170 2012-08-30
3122 2012-08-31 2,339,268,770 12,131,400 15.12 15,474,376,268 2,760,337,149 1.180 2012-08-29
3123 2012-08-30 2,327,137,370 4,956,000 15.04 15,474,376,268 2,769,293,470 1.190 2012-08-28
3124 2012-08-29 2,322,181,370 -392,000 15.01 15,474,376,268 2,716,952,203 1.170 2012-08-27
3125 2012-08-28 2,322,573,370 -4,425,401 15.01 15,474,376,268 2,763,862,310 1.190 2012-08-24
3126 2012-08-27 2,326,998,771 -281,000 15.04 15,474,376,268 2,862,208,488 1.230 2012-08-23
3127 2012-08-24 2,327,279,771 1,350,000 15.04 15,474,376,268 2,792,735,725 1.200 2012-08-22
3128 2012-08-23 2,325,929,771 -2,178,000 15.03 15,474,376,268 2,837,634,321 1.220 2012-08-21
3129 2012-08-22 2,328,107,771 -4,760,000 15.04 15,474,376,268 2,770,448,247 1.190 2012-08-20
3130 2012-08-21 2,332,867,771 517,039 15.08 15,474,376,268 2,752,783,970 1.180 2012-08-17
3131 2012-08-20 2,332,350,732 -3,381,000 15.07 15,474,376,268 2,752,173,864 1.180 2012-08-16
3132 2012-08-17 2,335,731,732 -1,237,000 15.09 15,474,376,268 2,756,163,444 1.180 2012-08-15
3133 2012-08-16 2,336,968,732 372,998 15.10 15,474,376,268 2,757,623,104 1.180 2012-08-14
3134 2012-08-15 2,336,595,734 -5,525,000 15.10 15,474,376,268 2,757,182,966 1.180 2012-08-13
3135 2012-08-14 2,342,120,734 -2,543,567 15.14 15,474,376,268 2,880,808,503 1.230 2012-08-10
3136 2012-08-13 2,344,664,301 -10,093,580 15.15 15,474,376,268 3,141,850,163 1.340 2012-08-09
3137 2012-08-10 2,354,757,881 342,600 15.22 15,474,376,268 3,061,185,245 1.300 2012-08-08
3138 2012-08-09 2,354,415,281 10,757,000 15.21 15,474,376,268 3,084,284,018 1.310 2012-08-07
3139 2012-08-08 2,343,658,281 -1,219,096 15.15 15,474,376,268 3,023,319,182 1.290 2012-08-06
3140 2012-08-07 2,344,877,377 -4,031,000 15.15 15,474,376,268 3,024,891,816 1.290 2012-08-03
3141 2012-08-06 2,348,908,377 5,822,600 15.18 15,474,376,268 2,748,222,801 1.170 2012-08-02
3142 2012-08-03 2,343,085,777 -12,905,000 15.14 15,474,376,268 2,741,410,359 1.170 2012-08-01
3143 2012-08-02 2,355,990,777 2,292,700 15.23 15,474,376,268 2,709,389,394 1.150 2012-07-31
3144 2012-08-01 2,353,698,077 12,824,200 15.21 15,474,376,268 2,824,437,692 1.200 2012-07-30
3145 2012-07-31 2,340,873,877 802,000 15.13 15,474,376,268 2,902,683,607 1.240 2012-07-27
3146 2012-07-30 2,340,071,877 8,014,000 15.12 15,474,296,268 2,761,284,815 1.180 2012-07-26
3147 2012-07-27 2,332,057,877 19,389,000 15.07 15,474,296,268 2,681,866,559 1.150 2012-07-25
3148 2012-07-26 2,312,668,877 -2,803,000 14.95 15,474,296,268 2,844,582,719 1.230 2012-07-24
3149 2012-07-25 2,315,471,877 -1,123,000 14.96 15,474,296,268 3,033,268,159 1.310 2012-07-23
3150 2012-07-24 2,316,594,877 4,263,000 14.97 15,474,296,268 3,196,900,930 1.380 2012-07-20
3151 2012-07-23 2,312,331,877 6,548,200 14.94 15,474,296,268 3,191,017,990 1.380 2012-07-19
3152 2012-07-20 2,305,783,677 3,890,000 14.90 15,474,296,268 3,135,865,801 1.360 2012-07-18
3153 2012-07-19 2,301,893,677 -759,000 14.88 15,474,296,268 3,245,670,085 1.410 2012-07-17
3154 2012-07-18 2,302,652,677 -1,380,609 14.88 15,474,296,268 3,177,660,694 1.380 2012-07-16
3155 2012-07-17 2,304,033,286 -6,802,000 14.89 15,474,296,268 3,548,211,260 1.540 2012-07-13
3156 2012-07-16 2,310,835,286 878,000 14.93 15,474,296,268 3,720,444,810 1.610 2012-07-12
3157 2012-07-13 2,309,957,286 -1,735,000 14.93 15,474,296,268 3,672,832,085 1.590 2012-07-11
3158 2012-07-12 2,311,692,286 -1,519,000 14.94 15,474,296,268 3,791,175,349 1.640 2012-07-10
3159 2012-07-11 2,313,211,286 -19,767,000 14.95 15,474,296,268 3,747,402,283 1.620 2012-07-09
3160 2012-07-10 2,332,978,286 5,096,543 15.08 15,474,296,268 3,919,403,520 1.680 2012-07-06
3161 2012-07-09 2,327,881,743 2,126,000 15.04 15,474,296,268 3,910,841,328 1.680 2012-07-05
3162 2012-07-06 2,325,755,743 12,513,483 15.03 15,474,296,268 3,953,784,763 1.700 2012-07-04
3163 2012-07-05 2,313,242,260 5,724,368 14.95 15,474,296,268 3,839,982,152 1.660 2012-07-03
3164 2012-07-04 2,307,517,892 349,000 14.91 15,474,296,268 3,876,630,059 1.680 2012-06-29
3165 2012-07-03 2,307,168,892 3,215,000 14.91 15,474,296,268 3,829,900,361 1.660 2012-06-28
3166 2012-06-29 2,303,953,892 -921,000 14.89 15,474,296,268 3,893,682,077 1.690 2012-06-27
3167 2012-06-28 2,304,874,892 -642,000 14.89 15,474,296,268 3,826,092,321 1.660 2012-06-26
3168 2012-06-27 2,305,516,892 5,261,924 14.90 15,474,296,268 3,873,268,379 1.680 2012-06-25
3169 2012-06-26 2,300,254,968 8,700,000 14.87 15,474,296,268 3,933,435,995 1.710 2012-06-22
3170 2012-06-25 2,291,554,968 -1,901,000 14.81 15,474,296,268 3,964,390,095 1.730 2012-06-21
3171 2012-06-22 2,293,455,968 -245,000 14.82 15,474,296,268 4,265,828,100 1.860 2012-06-20
3172 2012-06-21 2,293,700,968 3,530,000 14.82 15,474,296,268 4,174,535,762 1.820 2012-06-19
3173 2012-06-20 2,290,170,968 -2,366,600 14.80 15,474,296,268 4,053,602,613 1.770 2012-06-18
3174 2012-06-19 2,292,537,568 -31,173,044 14.82 15,474,296,268 3,989,015,368 1.740 2012-06-15
3175 2012-06-18 2,323,710,612 209,000 15.02 15,474,296,268 4,020,019,359 1.730 2012-06-14
3176 2012-06-15 2,323,501,612 -1,637,000 15.02 15,474,296,268 4,228,772,934 1.820 2012-06-13
3177 2012-06-14 2,325,138,612 3,080,000 15.03 15,474,296,268 4,022,489,799 1.730 2012-06-12
3178 2012-06-13 2,322,058,612 -5,216,000 15.01 15,474,296,268 3,924,279,054 1.690 2012-06-11
3179 2012-06-12 2,327,274,612 -5,232,000 15.04 15,474,296,268 3,793,457,618 1.630 2012-06-08
3180 2012-06-11 2,332,506,612 -6,872,000 15.07 15,474,296,268 3,848,635,910 1.650 2012-06-07
3181 2012-06-08 2,339,378,612 93,000 15.12 15,474,296,268 3,859,974,710 1.650 2012-06-06
3182 2012-06-07 2,339,285,612 1,048,000 15.12 15,474,296,268 3,836,428,404 1.640 2012-06-05
3183 2012-06-06 2,338,237,612 8,046,000 15.11 15,474,296,268 3,951,621,564 1.690 2012-06-04
3184 2012-06-05 2,330,191,612 4,300,639 15.06 15,474,296,268 4,031,231,489 1.730 2012-06-01
3185 2012-06-04 2,325,890,973 17,718,672 15.03 15,474,296,268 4,349,416,120 1.870 2012-05-31
3186 2012-06-01 2,308,172,301 22,368,300 14.92 15,474,296,268 4,247,037,034 1.840 2012-05-30
3187 2012-05-31 2,285,804,001 11,508,040 14.77 15,474,296,268 4,160,163,282 1.820 2012-05-29
3188 2012-05-30 2,274,295,961 -8,797,000 14.70 15,473,816,268 3,911,789,053 1.720 2012-05-28
3189 2012-05-29 2,283,092,961 -3,745,000 14.75 15,473,816,268 3,835,596,174 1.680 2012-05-25
3190 2012-05-28 2,286,837,961 6,121,000 14.78 15,473,816,268 3,910,492,913 1.710 2012-05-24
3191 2012-05-25 2,280,716,961 1,411,000 14.74 15,473,816,268 3,717,568,646 1.630 2012-05-23
3192 2012-05-24 2,279,305,961 -4,016,000 14.73 15,473,816,268 3,943,199,313 1.730 2012-05-22
3193 2012-05-23 2,283,321,961 -10,273,000 14.76 15,473,816,268 3,790,314,455 1.660 2012-05-21
3194 2012-05-22 2,293,594,961 8,205,800 14.82 15,473,816,268 3,807,367,635 1.660 2012-05-18
3195 2012-05-21 2,285,389,161 3,872,000 14.77 15,473,816,268 4,113,700,490 1.800 2012-05-17
3196 2012-05-18 2,281,517,161 3,545,000 14.74 15,473,816,268 4,038,285,375 1.770 2012-05-16
3197 2012-05-17 2,277,972,161 -10,682,918 14.72 15,473,816,268 4,100,349,890 1.800 2012-05-15
3198 2012-05-16 2,288,655,079 -21,020,622 14.79 15,473,816,268 4,096,692,591 1.790 2012-05-14
3199 2012-05-15 2,309,675,701 -5,429,982 14.93 15,473,816,268 4,226,706,533 1.830 2012-05-11
3200 2012-05-14 2,315,105,683 -3,965,750 14.96 15,473,816,268 4,398,700,798 1.900 2012-05-10
3201 2012-05-11 2,319,071,433 -390,524 14.99 15,473,816,268 4,429,426,437 1.910 2012-05-09
3202 2012-05-10 2,319,461,957 -9,634,419 14.99 15,473,816,268 4,406,977,718 1.900 2012-05-08
3203 2012-05-09 2,329,096,376 -6,097,100 15.05 15,473,816,268 4,518,446,969 1.940 2012-05-07
3204 2012-05-08 2,335,193,476 -4,565,470 15.09 15,473,816,268 4,763,794,691 2.040 2012-05-04
3205 2012-05-07 2,339,758,946 1,542,085 15.12 15,473,816,268 4,890,096,197 2.090 2012-05-03
3206 2012-05-04 2,338,216,861 5,381,000 15.11 15,473,816,268 5,050,548,420 2.160 2012-05-02
3207 2012-05-03 2,332,835,861 -4,186,000 15.08 15,473,816,268 4,689,000,081 2.010 2012-04-30
3208 2012-05-02 2,337,021,861 -3,189,500 15.10 15,473,816,268 4,814,265,034 2.060 2012-04-27
3209 2012-04-30 2,340,211,361 315,000 15.12 15,473,816,268 4,820,835,404 2.060 2012-04-26
3210 2012-04-27 2,339,896,361 -2,050,073 15.12 15,473,506,268 5,007,378,213 2.140 2012-04-25
3211 2012-04-26 2,341,946,434 -6,950,000 15.14 15,473,506,268 5,082,023,762 2.170 2012-04-24
3212 2012-04-25 2,348,896,434 3,479,000 15.18 15,473,506,268 5,003,149,404 2.130 2012-04-23
3213 2012-04-24 2,345,417,434 -144,477 15.16 15,473,506,268 5,019,193,309 2.140 2012-04-20
3214 2012-04-23 2,345,561,911 1,596,304 15.16 15,473,506,268 5,042,958,109 2.150 2012-04-19
3215 2012-04-20 2,343,965,607 2,236,316 15.15 15,473,506,268 5,062,965,711 2.160 2012-04-18
3216 2012-04-19 2,341,729,291 10,179,000 15.13 15,473,506,268 5,034,717,976 2.150 2012-04-17
3217 2012-04-18 2,331,550,291 15,842,000 15.07 15,473,506,268 5,082,779,634 2.180 2012-04-16
3218 2012-04-17 2,315,708,291 4,349,606 14.97 15,473,506,268 5,025,086,991 2.170 2012-04-13
3219 2012-04-16 2,311,358,685 -15,341,000 14.94 15,473,506,268 5,038,761,933 2.180 2012-04-12
3220 2012-04-13 2,326,699,685 3,858,000 15.04 15,473,506,268 5,072,205,313 2.180 2012-04-11
3221 2012-04-12 2,322,841,685 9,607,400 15.01 15,473,506,268 4,994,109,623 2.150 2012-04-10
3222 2012-04-11 2,313,234,285 12,725,478 14.95 15,473,506,268 5,204,777,141 2.250 2012-04-05
3223 2012-04-10 2,300,508,807 -2,446,001 14.87 15,473,506,268 5,084,124,463 2.210 2012-04-03
3224 2012-04-05 2,302,954,808 1,374,977 14.88 15,473,506,268 4,905,293,741 2.130 2012-04-02
3225 2012-04-03 2,301,579,831 3,957,000 14.87 15,473,506,268 4,971,412,435 2.160 2012-03-30
3226 2012-04-02 2,297,622,831 -11,707,110 14.85 15,473,506,268 4,847,984,173 2.110 2012-03-29
3227 2012-03-30 2,309,329,941 -6,682,000 14.93 15,472,616,268 4,941,966,074 2.140 2012-03-28
3228 2012-03-29 2,316,011,941 -8,901,180 14.97 15,472,616,268 5,303,667,345 2.290 2012-03-27
3229 2012-03-28 2,324,913,121 282,000 15.03 15,472,616,268 5,254,303,653 2.260 2012-03-26
3230 2012-03-27 2,324,631,121 -1,841,000 15.02 15,472,616,268 5,276,912,645 2.270 2012-03-23
3231 2012-03-26 2,326,472,121 -1,050,100 15.04 15,472,616,268 5,234,562,272 2.250 2012-03-22
3232 2012-03-23 2,327,522,221 273,100 15.04 15,472,616,268 5,492,952,442 2.360 2012-03-21
3233 2012-03-22 2,327,249,121 6,401,905 15.04 15,472,616,268 5,306,127,996 2.280 2012-03-20
3234 2012-03-21 2,320,847,216 -23,145,900 15.00 15,472,616,268 5,337,948,597 2.300 2012-03-19
3235 2012-03-20 2,343,993,116 -33,439,000 15.15 15,472,616,268 5,578,703,616 2.380 2012-03-16
3236 2012-03-19 2,377,432,116 -3,939,658 15.37 15,472,616,268 5,943,580,290 2.500 2012-03-15
3237 2012-03-16 2,381,371,774 -2,956,000 15.39 15,472,616,268 6,024,870,588 2.530 2012-03-14
3238 2012-03-15 2,384,327,774 2,114,000 15.41 15,472,616,268 6,103,879,101 2.560 2012-03-13
3239 2012-03-14 2,382,213,774 12,104,149 15.40 15,472,616,268 6,146,111,537 2.580 2012-03-12
3240 2012-03-13 2,370,109,625 4,687,696 15.32 15,472,616,268 6,138,583,929 2.590 2012-03-09
3241 2012-03-12 2,365,421,929 2,490,000 15.29 15,472,616,268 5,724,321,068 2.420 2012-03-08
3242 2012-03-09 2,362,931,929 5,515,621 15.27 15,472,616,268 5,812,812,545 2.460 2012-03-07
3243 2012-03-08 2,357,416,308 -697,100 15.24 15,472,616,268 5,822,818,281 2.470 2012-03-06
3244 2012-03-07 2,358,113,408 -1,869,000 15.24 15,472,616,268 6,131,094,861 2.600 2012-03-05
3245 2012-03-06 2,359,982,408 -4,712,000 15.25 15,472,616,268 6,301,153,029 2.670 2012-03-02
3246 2012-03-05 2,364,694,408 6,962,000 15.28 15,472,616,268 6,029,970,740 2.550 2012-03-01
3247 2012-03-02 2,357,732,408 -12,379,790 15.24 15,472,616,268 6,295,145,529 2.670 2012-02-29
3248 2012-03-01 2,370,112,198 -11,090,000 15.32 15,472,616,268 6,209,693,959 2.620 2012-02-28
3249 2012-02-29 2,381,202,198 -22,033,100 15.39 15,472,616,268 6,262,561,781 2.630 2012-02-27
3250 2012-02-28 2,403,235,298 5,143,240 15.53 15,471,562,268 6,320,508,834 2.630 2012-02-24
3251 2012-02-27 2,398,092,058 -14,461,860 15.50 15,471,562,268 6,618,734,080 2.760 2012-02-23
3252 2012-02-24 2,412,553,918 -29,510,000 15.59 15,471,562,268 7,068,782,980 2.930 2012-02-22
3253 2012-02-23 2,442,063,918 -19,739,400 15.78 15,471,562,268 6,935,461,527 2.840 2012-02-21
3254 2012-02-22 2,461,803,318 4,675,524 15.91 15,471,562,268 6,966,903,390 2.830 2012-02-20
3255 2012-02-21 2,457,127,794 22,930,173 15.88 15,471,562,268 6,929,100,379 2.820 2012-02-17
3256 2012-02-20 2,434,197,621 12,114,607 15.73 15,471,562,268 6,791,411,363 2.790 2012-02-16
3257 2012-02-17 2,422,083,014 -4,159,523 15.66 15,471,562,268 6,781,832,439 2.800 2012-02-15
3258 2012-02-16 2,426,242,537 -8,925,600 15.68 15,471,562,268 6,914,791,230 2.850 2012-02-14
3259 2012-02-15 2,435,168,137 -7,669,970 15.74 15,471,562,268 6,867,174,146 2.820 2012-02-13
3260 2012-02-14 2,442,838,107 -6,330,950 15.79 15,471,562,268 7,010,945,367 2.870 2012-02-10
3261 2012-02-13 2,449,169,057 19,705,823 15.83 15,471,562,268 7,910,816,054 3.230 2012-02-09
3262 2012-02-10 2,429,463,234 -6,226,303 15.70 15,471,562,268 7,555,630,658 3.110 2012-02-08
3263 2012-02-09 2,435,689,537 21,586,809 15.74 15,471,562,268 7,258,354,820 2.980 2012-02-07
3264 2012-02-08 2,414,102,728 -2,432,695 15.60 15,471,562,268 6,783,628,666 2.810 2012-02-06
3265 2012-02-07 2,416,535,423 13,538,863 15.62 15,471,562,268 6,645,472,413 2.750 2012-02-03
3266 2012-02-06 2,402,996,560 13,703,791 15.53 15,471,562,268 6,536,150,643 2.720 2012-02-02
3267 2012-02-03 2,389,292,769 3,620,002 15.44 15,471,562,268 6,403,304,621 2.680 2012-02-01
3268 2012-02-02 2,385,672,767 -5,487,084 15.42 15,471,562,268 6,369,746,288 2.670 2012-01-31
3269 2012-02-01 2,391,159,851 17,265,163 15.46 15,471,562,268 6,073,546,022 2.540 2012-01-30
3270 2012-01-31 2,373,894,688 15,965,800 15.34 15,471,562,268 6,077,170,401 2.560 2012-01-27
3271 2012-01-30 2,357,928,888 25,610,146 15.24 15,470,962,268 5,871,242,931 2.490 2012-01-26
3272 2012-01-27 2,332,318,742 16,665,437 15.08 15,470,962,268 5,877,443,230 2.520 2012-01-20
3273 2012-01-26 2,315,653,305 -11,984,206 14.97 15,470,962,268 6,229,107,390 2.690 2012-01-19
3274 2012-01-20 2,327,637,511 -11,092,346 15.05 15,470,962,268 5,749,264,652 2.470 2012-01-18
3275 2012-01-19 2,338,729,857 4,653,540 15.12 15,470,962,268 5,800,050,045 2.480 2012-01-17
3276 2012-01-18 2,334,076,317 6,181,267 15.09 15,470,962,268 5,485,079,345 2.350 2012-01-16
3277 2012-01-17 2,327,895,050 17,816,934 15.05 15,470,962,268 5,586,948,120 2.400 2012-01-13
3278 2012-01-16 2,310,078,116 6,597,231 14.93 15,470,962,268 5,752,094,509 2.490 2012-01-12
3279 2012-01-13 2,303,480,885 3,174,000 14.89 15,470,962,268 5,044,623,138 2.190 2012-01-11
3280 2012-01-12 2,300,306,885 9,707,928 14.87 15,470,962,268 5,060,675,147 2.200 2012-01-10
3281 2012-01-11 2,290,598,957 3,973,550 14.81 15,470,962,268 4,833,163,799 2.110 2012-01-09
3282 2012-01-10 2,286,625,407 -9,466,152 14.78 15,470,962,268 4,756,180,847 2.080 2012-01-06
3283 2012-01-09 2,296,091,559 5,379,975 14.84 15,470,962,268 4,798,831,358 2.090 2012-01-05
3284 2012-01-06 2,290,711,584 -3,970,600 14.81 15,470,962,268 4,947,937,021 2.160 2012-01-04
3285 2012-01-05 2,294,682,184 5,406,000 14.83 15,470,962,268 5,048,300,805 2.200 2012-01-03
3286 2012-01-04 2,289,276,184 -1,740,510 14.80 15,470,962,268 4,967,729,319 2.170 2011-12-30
3287 2012-01-03 2,291,016,694 8,712,200 14.81 15,470,962,268 4,994,416,393 2.180 2011-12-29
3288 2011-12-30 2,282,304,494 -4,844,436 14.75 15,470,962,268 4,884,131,617 2.140 2011-12-28
3289 2011-12-29 2,287,148,930 -5,763,000 14.78 15,470,962,268 4,985,984,667 2.180 2011-12-23
3290 2011-12-28 2,292,911,930 1,484,130 14.82 15,470,962,268 4,838,044,172 2.110 2011-12-22
3291 2011-12-23 2,291,427,800 3,022,522 14.81 15,470,962,268 4,972,398,326 2.170 2011-12-21
3292 2011-12-22 2,288,405,278 21,814,347 14.79 15,470,962,268 4,736,998,925 2.070 2011-12-20
3293 2011-12-21 2,266,590,931 3,038,100 14.65 15,470,962,268 4,714,509,136 2.080 2011-12-19
3294 2011-12-20 2,263,552,831 -4,346,000 14.63 15,470,962,268 4,753,460,945 2.100 2011-12-16
3295 2011-12-19 2,267,898,831 -18,046,000 14.66 15,470,962,268 4,649,192,604 2.050 2011-12-15
3296 2011-12-16 2,285,944,831 1,725,000 14.78 15,470,962,268 4,823,343,593 2.110 2011-12-14
3297 2011-12-15 2,284,219,831 -841,100 14.76 15,470,962,268 4,865,388,240 2.130 2011-12-13
3298 2011-12-14 2,285,060,931 2,642,000 14.77 15,470,962,268 4,798,627,955 2.100 2011-12-12
3299 2011-12-13 2,282,418,931 -3,869,063 14.75 15,470,962,268 4,952,849,080 2.170 2011-12-09
3300 2011-12-12 2,286,287,994 -2,703,644 14.78 15,470,962,268 5,212,736,626 2.280 2011-12-08
3301 2011-12-09 2,288,991,638 -6,879,900 14.80 15,470,962,268 5,035,781,604 2.200 2011-12-07
3302 2011-12-08 2,295,871,538 7,911,000 14.84 15,470,962,268 4,867,247,661 2.120 2011-12-06
3303 2011-12-07 2,287,960,538 -1,939,800 14.79 15,470,962,268 5,102,152,000 2.230 2011-12-05
3304 2011-12-06 2,289,900,338 2,993,000 14.80 15,470,962,268 5,312,568,784 2.320 2011-12-02
3305 2011-12-05 2,286,907,338 6,568,000 14.78 15,470,962,268 5,397,101,318 2.360 2011-12-01
3306 2011-12-02 2,280,339,338 7,516,700 14.74 15,470,962,268 5,085,156,724 2.230 2011-11-30
3307 2011-12-01 2,272,822,638 733,550 14.69 15,470,962,268 5,091,122,709 2.240 2011-11-29
3308 2011-11-30 2,272,089,088 936,346 14.69 15,470,962,268 4,612,340,849 2.030 2011-11-28
3309 2011-11-29 2,271,152,742 -2,166,000 14.68 15,470,962,268 4,565,017,011 2.010 2011-11-25
3310 2011-11-28 2,273,318,742 -9,470,673 14.69 15,470,662,268 4,773,969,358 2.100 2011-11-24
3311 2011-11-25 2,282,789,415 259,300 14.76 15,470,662,268 4,611,234,618 2.020 2011-11-23
3312 2011-11-24 2,282,530,115 -7,550,500 14.75 15,470,662,268 4,793,313,242 2.100 2011-11-22
3313 2011-11-23 2,290,080,615 5,709,800 14.80 15,470,662,268 4,832,070,098 2.110 2011-11-21
3314 2011-11-22 2,284,370,815 1,124,000 14.77 15,470,662,268 5,002,772,085 2.190 2011-11-18
3315 2011-11-21 2,283,246,815 -323,137 14.76 15,470,662,268 5,114,472,866 2.240 2011-11-17
3316 2011-11-18 2,283,569,952 1,300,221,121 14.76 15,470,662,268 5,252,210,890 2.300 2011-11-16
3317 2011-11-17 983,348,831 4,455,000 6.36 15,470,662,268 2,340,370,218 2.380 2011-11-15
3318 2011-11-16 978,893,831 1,934,000 6.33 15,470,662,268 2,300,400,503 2.350 2011-11-14
3319 2011-11-15 976,959,831 -207,700 6.31 15,470,662,268 2,207,929,218 2.260 2011-11-11
3320 2011-11-14 977,167,531 5,591,000 6.32 15,470,662,268 2,169,311,919 2.220 2011-11-10
3321 2011-11-11 971,576,531 2,466,000 6.28 15,470,662,268 2,351,215,205 2.420 2011-11-09
3322 2011-11-10 969,110,531 252,700 6.26 15,470,662,268 2,306,483,064 2.380 2011-11-08
3323 2011-11-09 968,857,831 -19,361,240 6.26 15,470,662,268 2,373,701,686 2.450 2011-11-07
3324 2011-11-08 988,219,071 -6,962,683 6.39 15,470,662,268 2,431,018,915 2.460 2011-11-04
3325 2011-11-07 995,181,754 10,627,200 6.43 15,470,662,268 2,428,243,480 2.440 2011-11-03
3326 2011-11-04 984,554,554 1,813,050 6.36 15,470,662,268 2,540,150,749 2.580 2011-11-02
3327 2011-11-03 982,741,504 4,474,000 6.35 15,470,662,268 2,358,579,610 2.400 2011-11-01
3328 2011-11-02 978,267,504 -2,937,500 6.32 15,470,662,268 2,523,930,160 2.580 2011-10-31
3329 2011-11-01 981,205,004 78,417,600 6.34 15,470,662,268 2,629,629,411 2.680 2011-10-28
3330 2011-10-31 902,787,404 -1,754,600 5.84 15,470,422,268 2,356,275,124 2.610 2011-10-27
3331 2011-10-28 904,542,004 -7,473,467 5.85 15,470,402,268 1,953,810,729 2.160 2011-10-26
3332 2011-10-27 912,015,471 -403,000 5.90 15,470,402,268 2,033,794,500 2.230 2011-10-25
3333 2011-10-26 912,418,471 9,823,700 5.90 15,470,402,268 1,989,072,267 2.180 2011-10-24
3334 2011-10-25 902,594,771 19,328,000 5.83 15,470,402,268 1,931,552,810 2.140 2011-10-21
3335 2011-10-24 883,266,771 9,003,100 5.71 15,470,402,268 1,784,198,877 2.020 2011-10-20
3336 2011-10-21 874,263,671 -1,279,000 5.65 15,470,402,268 1,879,666,893 2.150 2011-10-19
3337 2011-10-20 875,542,671 -1,598,800 5.66 15,470,402,268 1,891,172,169 2.160 2011-10-18
3338 2011-10-19 877,141,471 4,536,800 5.67 15,470,402,268 2,166,539,433 2.470 2011-10-17
3339 2011-10-18 872,604,671 1,008,248 5.64 15,470,402,268 2,050,620,977 2.350 2011-10-14
3340 2011-10-17 871,596,423 7,042,000 5.63 15,470,402,268 2,178,991,058 2.500 2011-10-13
3341 2011-10-14 864,554,423 -8,683,100 5.59 15,470,402,268 1,988,475,173 2.300 2011-10-12
3342 2011-10-13 873,237,523 -22,497,300 5.64 15,470,402,268 1,973,516,802 2.260 2011-10-11
3343 2011-10-12 895,734,823 -1,211,000 5.79 15,470,402,268 1,863,128,432 2.080 2011-10-10
3344 2011-10-11 896,945,823 -1,518,330 5.80 15,470,402,268 1,919,464,061 2.140 2011-10-07
3345 2011-10-10 898,464,153 1,804,000 5.81 15,470,402,268 1,680,127,966 1.870 2011-10-06
3346 2011-10-07 896,660,153 -7,262,100 5.80 15,470,402,268 1,524,322,260 1.700 2011-10-04
3347 2011-10-06 903,922,253 4,113,800 5.84 15,470,402,268 1,807,844,506 2.000 2011-10-03
3348 2011-10-04 899,808,453 2,786,200 5.82 15,470,402,268 1,862,603,498 2.070 2011-09-30
3349 2011-10-03 897,022,253 -6,000 5.80 15,470,402,268 2,018,300,069 2.250 2011-09-28
3350 2011-09-30 897,028,253 8,719,200 5.80 15,470,402,268 2,134,927,242 2.380 2011-09-27
3351 2011-09-28 888,309,053 2,450,600 5.74 15,480,402,268 1,892,098,283 2.130 2011-09-26
3352 2011-09-27 885,858,453 -6,988,001 5.72 15,480,402,268 2,019,757,273 2.280 2011-09-23
3353 2011-09-26 892,846,454 -13,348,300 5.77 15,480,402,268 1,946,405,270 2.180 2011-09-22
3354 2011-09-23 906,194,754 -5,966,000 5.85 15,480,402,268 2,192,991,305 2.420 2011-09-21
3355 2011-09-22 912,160,754 -1,588,300 5.89 15,480,402,268 2,335,131,530 2.560 2011-09-20
3356 2011-09-21 913,749,054 18,918,539 5.90 15,480,402,268 2,467,122,446 2.700 2011-09-19
3357 2011-09-20 894,830,515 -13,536,850 5.78 15,480,402,268 2,621,853,409 2.930 2011-09-16
3358 2011-09-19 908,367,365 -9,943,179 5.87 15,480,402,268 2,643,349,032 2.910 2011-09-15
3359 2011-09-16 918,310,544 1,544,614 5.93 15,480,402,268 2,709,016,105 2.950 2011-09-14
3360 2011-09-15 916,765,930 -5,124,000 5.92 15,480,402,268 2,640,285,878 2.880 2011-09-12
3361 2011-09-14 921,889,930 -2,114,900 5.96 15,480,402,268 2,839,420,984 3.080 2011-09-09
3362 2011-09-12 924,004,830 -1,812,300 5.97 15,480,402,268 2,873,655,021 3.110 2011-09-08
3363 2011-09-09 925,817,130 1,978,700 5.98 15,480,402,268 2,907,065,788 3.140 2011-09-07
3364 2011-09-08 923,838,430 848,100 5.97 15,480,402,268 2,956,282,976 3.200 2011-09-06
3365 2011-09-07 922,990,330 -9,740,489 5.96 15,480,402,268 2,796,660,700 3.030 2011-09-05
3366 2011-09-06 932,730,819 286,008 6.03 15,480,402,268 2,994,065,929 3.210 2011-09-02
3367 2011-09-05 932,444,811 -3,406,500 6.02 15,480,402,268 3,151,663,461 3.380 2011-09-01
3368 2011-09-02 935,851,311 -2,287,000 6.05 15,480,402,268 3,219,328,510 3.440 2011-08-31
3369 2011-09-01 938,138,311 61,210 6.06 15,480,402,268 3,227,195,790 3.440 2011-08-30
3370 2011-08-31 938,077,101 5,808,000 6.06 15,480,402,268 3,114,415,975 3.320 2011-08-29
3371 2011-08-30 932,269,101 9,271,788 6.02 15,480,402,268 3,011,229,196 3.230 2011-08-26
3372 2011-08-29 922,997,313 2,798,000 5.96 15,480,402,268 3,202,800,676 3.470 2011-08-25
3373 2011-08-26 920,199,313 -3,932,000 5.94 15,480,402,268 3,027,455,740 3.290 2011-08-24
3374 2011-08-25 924,131,313 -11,575,800 5.97 15,480,402,268 2,984,944,141 3.230 2011-08-23
3375 2011-08-24 935,707,113 -24,026,300 6.04 15,480,402,268 2,676,122,343 2.860 2011-08-22
3376 2011-08-23 959,733,413 -7,402,200 6.20 15,480,402,268 2,965,576,246 3.090 2011-08-19
3377 2011-08-22 967,135,613 -29,100 6.25 15,480,402,268 3,365,631,933 3.480 2011-08-18
3378 2011-08-19 967,164,713 -1,678,150 6.25 15,480,402,268 3,549,494,497 3.670 2011-08-17
3379 2011-08-18 968,842,863 -8,311,400 6.26 15,480,402,268 3,642,849,165 3.760 2011-08-16
3380 2011-08-17 977,154,263 1,051,900 6.31 15,480,402,268 3,732,729,285 3.820 2011-08-15
3381 2011-08-16 976,102,363 -15,564,000 6.31 15,480,402,268 3,553,012,601 3.640 2011-08-12
3382 2011-08-15 991,666,363 -3,017,400 6.41 15,480,402,268 3,639,415,552 3.670 2011-08-11
3383 2011-08-12 994,683,763 4,078,000 6.43 15,480,402,268 3,650,489,410 3.670 2011-08-10
3384 2011-08-11 990,605,763 -11,067,000 6.40 15,480,402,268 3,665,241,323 3.700 2011-08-09
3385 2011-08-10 1,001,672,763 1,771,000 6.47 15,480,402,268 3,916,540,503 3.910 2011-08-08
3386 2011-08-09 999,901,763 -11,962,000 6.46 15,480,402,268 4,059,601,158 4.060 2011-08-05
3387 2011-08-08 1,011,863,763 -3,147,000 6.54 15,480,402,268 4,644,454,672 4.590 2011-08-04
3388 2011-08-05 1,015,010,763 10,423,100 6.56 15,480,402,268 4,709,649,940 4.640 2011-08-03
3389 2011-08-04 1,004,587,663 185,000 6.49 15,480,402,268 4,631,149,126 4.610 2011-08-02
3390 2011-08-03 1,004,402,663 -3,356,000 6.49 15,480,402,268 4,620,252,250 4.600 2011-08-01
3391 2011-08-02 1,007,758,663 2,686,900 6.51 15,480,402,268 4,424,060,531 4.390 2011-07-29
3392 2011-08-01 1,005,071,763 5,184,800 6.49 15,480,402,268 4,412,265,040 4.390 2011-07-28
3393 2011-07-29 999,886,963 4,007,000 6.46 15,480,402,268 4,559,484,551 4.560 2011-07-27
3394 2011-07-28 995,879,963 710,000 6.43 15,480,402,268 4,551,171,431 4.570 2011-07-26
3395 2011-07-27 995,169,963 7,919,000 6.43 15,480,402,268 4,299,134,240 4.320 2011-07-25
3396 2011-07-26 987,250,963 7,094,500 6.38 15,480,402,268 4,373,521,766 4.430 2011-07-22
3397 2011-07-25 980,156,463 -3,492,500 6.33 15,480,402,268 4,136,260,274 4.220 2011-07-21
3398 2011-07-22 983,648,963 -1,989,000 6.35 15,480,402,268 4,042,797,238 4.110 2011-07-20
3399 2011-07-21 985,637,963 -4,586,000 6.37 15,480,402,268 3,972,120,991 4.030 2011-07-19
3400 2011-07-20 990,223,963 1,967,900 6.40 15,480,402,268 4,010,407,050 4.050 2011-07-18
3401 2011-07-19 988,256,063 -12,270,400 6.38 15,480,402,268 4,051,849,858 4.100 2011-07-15
3402 2011-07-18 1,000,526,463 20,162,000 6.46 15,480,402,268 4,032,121,646 4.030 2011-07-14
3403 2011-07-15 980,364,463 -10,100,200 6.33 15,480,402,268 3,744,992,249 3.820 2011-07-13
3404 2011-07-14 990,464,663 -1,453,000 6.40 15,480,402,268 3,843,002,892 3.880 2011-07-12
3405 2011-07-13 991,917,663 -678,900 6.41 15,480,402,268 4,136,296,655 4.170 2011-07-11
3406 2011-07-12 992,596,563 -1,630,500 6.41 15,480,402,268 4,109,349,771 4.140 2011-07-08
3407 2011-07-11 994,227,063 -756,388,000 6.42 15,480,402,268 4,354,714,536 4.380 2011-07-07
3408 2011-07-08 1,750,615,063 2,313,500 11.31 15,480,402,268 7,632,681,675 4.360 2011-07-06
3409 2011-07-07 1,748,301,563 6,857,500 11.29 15,480,402,268 7,692,526,877 4.400 2011-07-05
3410 2011-07-06 1,741,444,063 -2,596,300 11.25 15,480,402,268 7,314,065,065 4.200 2011-07-04
3411 2011-07-05 1,744,040,363 -7,826,000 11.27 15,480,402,268 7,028,482,663 4.030 2011-06-30
3412 2011-07-04 1,751,866,363 6,650,500 11.32 15,480,402,268 7,165,133,425 4.090 2011-06-29
3413 2011-06-30 1,745,215,863 211,000 11.27 15,480,402,268 6,998,315,611 4.010 2011-06-28
3414 2011-06-29 1,745,004,863 -5,233,000 11.27 15,480,402,268 7,189,420,036 4.120 2011-06-27
3415 2011-06-28 1,750,237,863 -10,828,000 11.31 15,480,402,268 6,843,430,044 3.910 2011-06-24
3416 2011-06-27 1,761,065,863 -6,636,500 11.38 15,480,402,268 6,797,714,231 3.860 2011-06-23
3417 2011-06-24 1,767,702,363 -15,217,200 11.42 15,480,402,268 6,770,300,050 3.830 2011-06-22
3418 2011-06-23 1,782,919,563 -544,700 11.52 15,480,402,268 6,864,240,318 3.850 2011-06-21
3419 2011-06-22 1,783,464,263 9,198,500 11.52 15,480,402,268 6,955,510,626 3.900 2011-06-20
3420 2011-06-21 1,774,265,763 32,646,500 11.46 15,480,402,268 6,724,467,242 3.790 2011-06-17
3421 2011-06-20 1,741,619,263 2,645,500 11.25 15,480,402,268 5,799,592,146 3.330 2011-06-16
3422 2011-06-17 1,738,973,763 12,353,900 11.23 15,480,402,268 5,964,680,007 3.430 2011-06-15
3423 2011-06-16 1,726,619,863 111,500 11.15 15,480,402,268 5,974,104,726 3.460 2011-06-14
3424 2011-06-15 1,726,508,363 -21,228,000 11.15 15,485,402,268 5,870,128,434 3.400 2011-06-13
3425 2011-06-14 1,747,736,363 -14,412,000 11.29 15,485,402,268 5,645,188,452 3.230 2011-06-10
3426 2011-06-13 1,762,148,363 -1,177,643 11.38 15,485,402,268 6,132,276,303 3.480 2011-06-09
3427 2011-06-10 1,763,326,006 -8,512,100 11.39 15,485,402,268 6,347,973,622 3.600 2011-06-08
3428 2011-06-09 1,771,838,106 -5,183,500 11.44 15,484,750,268 6,857,013,470 3.870 2011-06-07
3429 2011-06-08 1,777,021,606 11,530,500 11.48 15,484,750,268 7,037,005,560 3.960 2011-06-03
3430 2011-06-07 1,765,491,106 -12,911,000 11.40 15,484,750,268 6,903,070,224 3.910 2011-06-02
3431 2011-06-03 1,778,402,106 14,696,875 11.48 15,484,750,268 7,522,640,908 4.230 2011-06-01
3432 2011-06-02 1,763,705,231 3,097,125 11.39 15,484,750,268 7,354,650,813 4.170 2011-05-31
3433 2011-06-01 1,760,608,106 9,255,005 11.37 15,484,750,268 6,972,008,100 3.960 2011-05-30
3434 2011-05-31 1,751,353,101 -10,884,000 11.31 15,484,750,268 6,620,114,722 3.780 2011-05-27
3435 2011-05-30 1,762,237,101 -42,755,000 11.38 15,484,290,268 6,449,787,790 3.660 2011-05-26
3436 2011-05-27 1,804,992,101 -56,209,380 11.66 15,483,210,268 7,003,369,352 3.880 2011-05-25
3437 2011-05-26 1,861,201,481 -26,049,998 12.02 15,483,210,268 7,779,822,191 4.180 2011-05-24
3438 2011-05-25 1,887,251,479 -6,581,000 12.19 15,483,210,268 7,567,878,431 4.010 2011-05-23
3439 2011-05-24 1,893,832,479 13,575,700 12.23 15,483,210,268 8,219,232,959 4.340 2011-05-20
3440 2011-05-23 1,880,256,779 -45,778,800 12.14 15,483,210,268 7,690,250,226 4.090 2011-05-19
3441 2011-05-20 1,926,035,579 -31,714,500 12.44 15,483,210,268 8,782,722,240 4.560 2011-05-18
3442 2011-05-19 1,957,750,079 -9,429,340 12.64 15,483,210,268 9,123,115,368 4.660 2011-05-17
3443 2011-05-18 1,967,179,419 3,229,800 12.71 15,483,210,268 9,953,927,860 5.060 2011-05-16
3444 2011-05-17 1,963,949,619 -8,745,400 12.68 15,483,210,268 10,408,932,981 5.300 2011-05-13
3445 2011-05-16 1,972,695,019 4,965,763 12.74 15,483,210,268 10,494,737,501 5.320 2011-05-12
3446 2011-05-13 1,967,729,256 18,231,758 12.71 15,483,210,268 10,979,929,248 5.580 2011-05-11
3447 2011-05-12 1,949,497,498 -3,425,500 12.59 15,483,210,268 10,566,276,439 5.420 2011-05-09
3448 2011-05-11 1,952,922,998 18,915,000 12.61 15,483,210,268 9,784,144,220 5.010 2011-05-06
3449 2011-05-09 1,934,007,998 -12,809,000 12.49 15,482,838,268 9,689,380,070 5.010 2011-05-05
3450 2011-05-06 1,946,816,998 -3,325,500 12.57 15,482,838,268 10,006,639,370 5.140 2011-05-04
3451 2011-05-05 1,950,142,498 2,893,000 12.60 15,482,838,268 10,628,276,614 5.450 2011-05-03
3452 2011-05-04 1,947,249,498 38,671,000 12.58 15,482,838,268 10,807,234,714 5.550 2011-04-29
3453 2011-05-03 1,908,578,498 6,292,500 12.33 15,481,518,268 10,020,037,115 5.250 2011-04-28
3454 2011-04-29 1,902,285,998 1,394,500 12.29 15,480,446,268 9,853,841,470 5.180 2011-04-27
3455 2011-04-28 1,900,891,498 -823,046 12.28 15,480,446,268 9,314,368,340 4.900 2011-04-26
3456 2011-04-27 1,901,714,544 -6,120,272 12.28 15,480,446,268 9,109,212,666 4.790 2011-04-21
3457 2011-04-26 1,907,834,816 754,000 12.32 15,480,446,268 9,233,920,509 4.840 2011-04-20
3458 2011-04-21 1,907,080,816 2,389,000 12.32 15,480,446,268 9,173,058,725 4.810 2011-04-19
3459 2011-04-20 1,904,691,816 -3,166,158 12.30 15,480,446,268 9,256,802,226 4.860 2011-04-18
3460 2011-04-19 1,907,857,974 -1,005,000 12.32 15,480,446,268 9,443,896,971 4.950 2011-04-15
3461 2011-04-18 1,908,862,974 12,372,000 12.33 15,480,446,268 9,105,276,386 4.770 2011-04-14
3462 2011-04-15 1,896,490,974 4,704,739 12.25 15,480,446,268 8,913,507,578 4.700 2011-04-13
3463 2011-04-14 1,891,786,235 -1,765,000 12.22 15,480,446,268 8,967,066,754 4.740 2011-04-12
3464 2011-04-13 1,893,551,235 1,178,752 12.23 15,480,446,268 9,240,530,027 4.880 2011-04-11
3465 2011-04-12 1,892,372,483 -2,320,452 12.22 15,480,446,268 8,856,303,220 4.680 2011-04-08
3466 2011-04-11 1,894,692,935 2,716,000 12.24 15,480,446,268 9,056,632,229 4.780 2011-04-07
3467 2011-04-08 1,891,976,935 -1,230,000 12.22 15,480,446,268 9,270,686,982 4.900 2011-04-06
3468 2011-04-07 1,893,206,935 3,840,000 12.23 15,480,446,268 9,314,578,120 4.920 2011-04-04
3469 2011-04-06 1,889,366,935 10,060,000 12.21 15,479,686,268 9,182,323,304 4.860 2011-04-01
3470 2011-04-04 1,879,306,935 18,352,000 12.14 15,479,686,268 8,983,087,149 4.780 2011-03-31
3471 2011-04-01 1,860,954,935 -2,963,896 12.02 15,479,686,268 8,876,755,040 4.770 2011-03-30
3472 2011-03-31 1,863,918,831 1,338,030 12.04 15,479,686,268 8,704,500,941 4.670 2011-03-29
3473 2011-03-30 1,862,580,801 2,353,600 12.03 15,478,426,268 8,586,497,493 4.610 2011-03-28
3474 2011-03-29 1,860,227,201 1,514,000 12.02 15,478,426,268 8,129,192,868 4.370 2011-03-25
3475 2011-03-28 1,858,713,201 -4,996,600 12.01 15,478,426,268 8,159,750,952 4.390 2011-03-24
3476 2011-03-25 1,863,709,801 2,457,937 12.04 15,478,426,268 8,256,234,418 4.430 2011-03-23
3477 2011-03-24 1,861,251,864 22,886,000 12.02 15,478,426,268 8,208,120,720 4.410 2011-03-22
3478 2011-03-23 1,838,365,864 -16,825,828 11.88 15,478,066,268 7,574,067,360 4.120 2011-03-21
3479 2011-03-22 1,855,191,692 8,787,000 11.99 15,478,066,268 7,717,597,439 4.160 2011-03-18
3480 2011-03-21 1,846,404,692 6,630,840 11.93 15,478,066,268 7,274,834,486 3.940 2011-03-17
3481 2011-03-18 1,839,773,852 22,193,236 11.89 15,478,066,268 7,395,890,885 4.020 2011-03-16
3482 2011-03-17 1,817,580,616 7,452,760 11.74 15,477,886,268 7,015,861,178 3.860 2011-03-15
3483 2011-03-16 1,810,127,856 1,639,840 11.69 15,477,886,268 6,968,992,246 3.850 2011-03-14
3484 2011-03-15 1,808,488,016 -7,591,003 11.68 15,477,886,268 6,673,320,779 3.690 2011-03-11
3485 2011-03-14 1,816,079,019 4,968,400 11.73 15,477,886,268 6,991,904,223 3.850 2011-03-10
3486 2011-03-11 1,811,110,619 11,510,500 11.70 15,477,886,268 7,117,664,733 3.930 2011-03-09
3487 2011-03-10 1,799,600,119 9,440,253 11.63 15,475,987,268 7,360,364,487 4.090 2011-03-08
3488 2011-03-09 1,790,159,866 -6,570,200 11.57 15,475,987,268 7,285,950,655 4.070 2011-03-07
3489 2011-03-08 1,796,730,066 4,346,000 11.61 15,475,987,268 6,899,443,453 3.840 2011-03-04
3490 2011-03-07 1,792,384,066 8,000 11.58 15,475,987,268 6,811,059,451 3.800 2011-03-03
3491 2011-03-04 1,792,376,066 -1,305,454 11.58 15,475,987,268 6,721,410,248 3.750 2011-03-02
3492 2011-03-03 1,793,681,520 6,417,140 11.59 15,475,987,268 6,905,673,852 3.850 2011-03-01
3493 2011-03-02 1,787,264,380 6,057,000 11.55 15,475,987,268 7,006,076,370 3.920 2011-02-28
3494 2011-03-01 1,781,207,380 188,000 11.51 15,475,747,268 6,715,151,823 3.770 2011-02-25
3495 2011-02-28 1,781,019,380 123,000 11.51 15,475,747,268 6,589,771,706 3.700 2011-02-24
3496 2011-02-25 1,780,896,380 -2,099,900 11.51 15,475,127,268 6,642,743,497 3.730 2011-02-23
3497 2011-02-24 1,782,996,280 -3,354,000 11.52 15,475,127,268 6,953,685,492 3.900 2011-02-22
3498 2011-02-23 1,786,350,280 1,250,000 11.54 15,475,127,268 6,948,902,589 3.890 2011-02-21
3499 2011-02-22 1,785,100,280 -8,398,100 11.54 15,474,667,268 6,729,828,056 3.770 2011-02-18
3500 2011-02-21 1,793,498,380 -514,000 11.59 15,474,223,268 6,743,553,909 3.760 2011-02-17
3501 2011-02-18 1,794,012,380 2,588,000 11.59 15,474,223,268 6,494,324,816 3.620 2011-02-16
3502 2011-02-17 1,791,424,380 483,000 11.58 15,474,223,268 6,180,414,111 3.450 2011-02-15
3503 2011-02-16 1,790,941,380 -1,895,404 11.57 15,474,223,268 6,017,563,037 3.360 2011-02-14
3504 2011-02-15 1,792,836,784 -687,200 11.59 15,474,223,268 6,185,286,905 3.450 2011-02-11
3505 2011-02-14 1,793,523,984 -2,022,000 11.59 15,474,223,268 5,775,147,228 3.220 2011-02-10
3506 2011-02-11 1,795,545,984 -9,750,180 11.60 15,474,223,268 5,907,346,287 3.290 2011-02-09
3507 2011-02-10 1,805,296,164 -5,842,900 11.67 15,474,223,268 6,011,636,226 3.330 2011-02-08
3508 2011-02-09 1,811,139,064 830,000 11.70 15,474,223,268 6,610,657,584 3.650 2011-02-07
3509 2011-02-08 1,810,309,064 -2,939,700 11.70 15,474,223,268 6,734,349,718 3.720 2011-02-01
3510 2011-02-07 1,813,248,764 -6,252,200 11.72 15,474,223,268 6,582,093,013 3.630 2011-01-31
3511 2011-02-01 1,819,500,964 -1,652,560 11.76 15,474,223,268 6,786,738,596 3.730 2011-01-28
3512 2011-01-31 1,821,153,524 -3,290,000 11.77 15,474,223,268 6,537,941,151 3.590 2011-01-27
3513 2011-01-28 1,824,443,524 -1,578,900 11.79 15,473,963,268 6,330,819,028 3.470 2011-01-26
3514 2011-01-27 1,826,022,424 3,182,000 11.80 15,473,963,268 6,628,461,399 3.630 2011-01-25
3515 2011-01-26 1,822,840,424 1,711,800 11.78 15,473,963,268 6,234,114,250 3.420 2011-01-24
3516 2011-01-25 1,821,128,624 -1,827,470 11.77 15,473,963,268 6,173,626,035 3.390 2011-01-21
3517 2011-01-24 1,822,956,094 -1,662,000 11.78 15,473,963,268 6,362,116,768 3.490 2011-01-20
3518 2011-01-21 1,824,618,094 7,102,000 11.79 15,473,963,268 6,477,394,234 3.550 2011-01-19
3519 2011-01-20 1,817,516,094 2,012,000 11.75 15,473,963,268 6,324,956,007 3.480 2011-01-18
3520 2011-01-19 1,815,504,094 -18,578,000 11.73 15,473,963,268 6,027,473,592 3.320 2011-01-17
3521 2011-01-18 1,834,082,094 -19,446,000 11.85 15,473,963,268 5,960,766,806 3.250 2011-01-14
3522 2011-01-17 1,853,528,094 558,000 11.98 15,473,963,268 6,339,066,081 3.420 2011-01-13
3523 2011-01-14 1,852,970,094 -2,107,000 11.97 15,473,963,268 6,151,860,712 3.320 2011-01-12
3524 2011-01-13 1,855,077,094 47,255,000 11.99 15,473,963,268 5,824,942,075 3.140 2011-01-11
3525 2011-01-12 1,807,822,094 -288,000 11.68 15,473,963,268 5,405,388,061 2.990 2011-01-10
3526 2011-01-11 1,808,110,094 -1,178,000 11.68 15,473,963,268 5,478,573,585 3.030 2011-01-07
3527 2011-01-10 1,809,288,094 3,275,000 11.69 15,473,963,268 5,391,678,520 2.980 2011-01-06
3528 2011-01-07 1,806,013,094 -2,032,000 11.67 15,473,963,268 5,255,498,104 2.910 2011-01-05
3529 2011-01-06 1,808,045,094 4,640,820 11.68 15,473,963,268 5,297,572,125 2.930 2011-01-04
3530 2011-01-05 1,803,404,274 2,899,000 11.65 15,473,963,268 5,229,872,395 2.900 2011-01-03
3531 2011-01-04 1,800,505,274 3,661,000 11.64 15,473,963,268 5,131,440,031 2.850 2010-12-30
3532 2011-01-03 1,796,844,274 -1,533,756 11.61 15,473,963,268 5,121,006,181 2.850 2010-12-29
3533 2010-12-30 1,798,378,030 7,571,679 11.62 15,473,733,268 5,035,458,484 2.800 2010-12-28
3534 2010-12-29 1,790,806,351 -7,845,000 11.57 15,473,733,268 5,032,165,846 2.810 2010-12-23
3535 2010-12-28 1,798,651,351 3,650,000 11.62 15,473,733,268 5,072,196,810 2.820 2010-12-22
3536 2010-12-23 1,795,001,351 7,543,130 11.60 15,473,733,268 5,115,753,850 2.850 2010-12-21
3537 2010-12-22 1,787,458,221 2,638,000 11.55 15,473,733,268 4,897,635,526 2.740 2010-12-20
3538 2010-12-21 1,784,820,221 -5,133,000 11.53 15,473,733,268 4,890,407,406 2.740 2010-12-17
3539 2010-12-20 1,789,953,221 1,848,790 11.57 15,473,733,268 4,653,878,375 2.600 2010-12-16
3540 2010-12-17 1,788,104,431 4,936,990 11.56 15,473,733,268 4,845,763,008 2.710 2010-12-15
3541 2010-12-16 1,783,167,441 9,230,000 11.52 15,473,733,268 5,010,700,509 2.810 2010-12-14
3542 2010-12-15 1,773,937,441 -345,000 11.46 15,473,733,268 4,984,764,209 2.810 2010-12-13
3543 2010-12-14 1,774,282,441 -912,000 11.47 15,473,733,268 5,038,962,132 2.840 2010-12-10
3544 2010-12-13 1,775,194,441 5,290,000 11.47 15,473,733,268 4,793,024,991 2.700 2010-12-09
3545 2010-12-10 1,769,904,441 3,321,000 11.44 15,473,733,268 4,867,237,213 2.750 2010-12-08
3546 2010-12-09 1,766,583,441 2,439,300 11.42 15,473,733,268 4,858,104,463 2.750 2010-12-07
3547 2010-12-08 1,764,144,141 710,646 11.40 15,473,733,268 4,710,264,856 2.670 2010-12-06
3548 2010-12-07 1,763,433,495 15,310,200 11.40 15,473,733,268 4,496,755,412 2.550 2010-12-03
3549 2010-12-06 1,748,123,295 8,247,000 11.30 15,473,733,268 4,352,827,005 2.490 2010-12-02
3550 2010-12-03 1,739,876,295 3,286,170 11.24 15,473,733,268 4,314,893,212 2.480 2010-12-01
3551 2010-12-02 1,736,590,125 -20,255,847 11.22 15,473,733,268 4,376,207,115 2.520 2010-11-30
3552 2010-12-01 1,756,845,972 -528,300 11.35 15,473,733,268 4,216,430,333 2.400 2010-11-29
3553 2010-11-30 1,757,374,272 -6,006,600 11.36 15,473,733,268 4,375,861,937 2.490 2010-11-26
3554 2010-11-29 1,763,380,872 1,604,000 11.40 15,473,093,268 4,426,085,989 2.510 2010-11-25
3555 2010-11-26 1,761,776,872 6,491,000 11.39 15,473,093,268 4,175,411,187 2.370 2010-11-24
3556 2010-11-25 1,755,285,872 -1,140,000 11.34 15,473,093,268 4,124,921,799 2.350 2010-11-23
3557 2010-11-24 1,756,425,872 -3,789,320 11.35 15,473,093,268 4,320,807,645 2.460 2010-11-22
3558 2010-11-23 1,760,215,192 5,035,410 11.38 15,473,093,268 4,347,731,524 2.470 2010-11-19
3559 2010-11-22 1,755,179,782 17,113,800 11.34 15,473,093,268 4,142,224,286 2.360 2010-11-18
3560 2010-11-19 1,738,065,982 4,445,700 11.23 15,473,093,268 3,962,790,439 2.280 2010-11-17
3561 2010-11-18 1,733,620,282 7,495,000 11.20 15,473,093,268 4,368,723,111 2.520 2010-11-16
3562 2010-11-17 1,726,125,282 -1,288,000 11.16 15,473,093,268 4,315,313,205 2.500 2010-11-15
3563 2010-11-16 1,727,413,282 3,392,100 11.16 15,473,093,268 4,404,903,869 2.550 2010-11-12
3564 2010-11-15 1,724,021,182 -9,220,800 11.14 15,473,093,268 4,534,175,709 2.630 2010-11-11
3565 2010-11-12 1,733,241,982 12,337,000 11.20 15,473,093,268 4,471,764,314 2.580 2010-11-10
3566 2010-11-11 1,720,904,982 -184,231,000 11.12 15,473,093,268 4,543,189,152 2.640 2010-11-09
3567 2010-11-10 1,905,135,982 3,060,000 12.31 15,473,093,268 4,819,994,034 2.530 2010-11-08
3568 2010-11-09 1,902,075,982 3,937,000 12.29 15,473,093,268 4,812,252,234 2.530 2010-11-05
3569 2010-11-08 1,898,138,982 371,000 12.27 15,473,093,268 4,783,310,235 2.520 2010-11-04
3570 2010-11-05 1,897,767,982 -853,000 12.26 15,473,093,268 4,782,375,315 2.520 2010-11-03
3571 2010-11-04 1,898,620,982 -6,040,000 12.27 15,473,093,268 4,670,607,616 2.460 2010-11-02
3572 2010-11-03 1,904,660,982 -4,650,000 12.31 15,473,093,268 4,685,466,016 2.460 2010-11-01
3573 2010-11-02 1,909,310,982 -848,000 12.34 15,473,093,268 4,696,905,016 2.460 2010-10-29
3574 2010-11-01 1,910,158,982 -4,628,000 12.35 15,473,093,268 4,737,194,275 2.480 2010-10-28
3575 2010-10-29 1,914,786,982 20,792,000 12.37 15,473,093,268 4,652,932,366 2.430 2010-10-27
3576 2010-10-28 1,893,994,982 349,000 12.24 15,473,093,268 4,640,287,706 2.450 2010-10-26
3577 2010-10-27 1,893,645,982 -311,000 12.24 15,473,093,268 4,790,924,334 2.530 2010-10-25
3578 2010-10-26 1,893,956,982 1,986,000 12.24 15,473,093,268 4,829,590,304 2.550 2010-10-22
3579 2010-10-25 1,891,970,982 -124,000 12.23 15,473,093,268 4,824,526,004 2.550 2010-10-21
3580 2010-10-22 1,892,094,982 4,843,000 12.23 15,473,093,268 4,824,842,204 2.550 2010-10-20
3581 2010-10-21 1,887,251,982 -13,402,000 12.20 15,473,093,268 4,793,620,034 2.540 2010-10-19
3582 2010-10-20 1,900,653,982 -17,348,000 12.28 15,473,093,268 4,580,576,097 2.410 2010-10-18
3583 2010-10-19 1,918,001,982 -36,000 12.40 15,473,093,268 4,775,824,935 2.490 2010-10-15
3584 2010-10-18 1,918,037,982 -3,020,900 12.40 15,473,093,268 4,737,553,816 2.470 2010-10-14
3585 2010-10-15 1,921,058,882 -2,208,000 12.42 15,473,093,268 4,456,856,606 2.320 2010-10-13
3586 2010-10-14 1,923,266,882 -526,000 12.43 15,473,093,268 4,481,211,835 2.330 2010-10-12
3587 2010-10-13 1,923,792,882 606,000 12.43 15,473,093,268 4,443,961,557 2.310 2010-10-11
3588 2010-10-12 1,923,186,882 2,257,000 12.43 15,473,093,268 4,327,170,485 2.250 2010-10-08
3589 2010-10-11 1,920,929,882 -1,962,000 12.41 15,473,093,268 4,341,301,533 2.260 2010-10-07
3590 2010-10-08 1,922,891,882 8,579,300 12.43 15,473,093,268 4,480,338,085 2.330 2010-10-06
3591 2010-10-07 1,914,312,582 9,102,000 12.37 15,473,093,268 4,364,632,687 2.280 2010-10-05
3592 2010-10-06 1,905,210,582 -272,400 12.31 15,473,093,268 4,458,192,762 2.340 2010-10-04
3593 2010-10-05 1,905,482,982 3,251,700 12.31 15,473,093,268 4,554,104,327 2.390 2010-09-30
3594 2010-10-04 1,902,231,282 -1,205,400 12.29 15,473,093,268 4,375,131,949 2.300 2010-09-29
3595 2010-09-30 1,903,436,682 4,672,507 12.30 15,473,093,268 4,415,973,102 2.320 2010-09-28
3596 2010-09-29 1,898,764,175 9,703,200 12.27 15,472,933,268 4,538,046,378 2.390 2010-09-27
3597 2010-09-28 1,889,060,975 10,561,058 12.21 15,472,933,268 4,458,183,901 2.360 2010-09-24
3598 2010-09-27 1,878,499,917 1,596,000 12.14 15,472,133,268 4,226,624,813 2.250 2010-09-22
3599 2010-09-24 1,876,903,917 -2,524,400 12.13 15,472,133,268 4,241,802,852 2.260 2010-09-21
3600 2010-09-22 1,879,428,317 4,030,600 12.15 15,472,133,268 4,172,330,864 2.220 2010-09-20
3601 2010-09-21 1,875,397,717 -1,325,307 12.12 15,472,133,268 4,219,644,863 2.250 2010-09-17
3602 2010-09-20 1,876,723,024 4,849,000 12.13 15,472,133,268 4,166,325,113 2.220 2010-09-16
3603 2010-09-17 1,871,874,024 2,562,400 12.10 15,472,133,268 4,155,560,333 2.220 2010-09-15
3604 2010-09-16 1,869,311,624 13,653,600 12.08 15,472,133,268 4,056,406,224 2.170 2010-09-14
3605 2010-09-15 1,855,658,024 8,799,000 11.99 15,472,133,268 4,175,230,554 2.250 2010-09-13
3606 2010-09-14 1,846,859,024 -125,750 11.94 15,472,133,268 3,915,341,131 2.120 2010-09-10
3607 2010-09-13 1,846,984,774 56,165,000 11.94 15,472,133,268 4,007,956,960 2.170 2010-09-09
3608 2010-09-10 1,790,819,774 17,741,000 11.57 15,472,133,268 3,850,262,514 2.150 2010-09-08
3609 2010-09-09 1,773,078,774 13,276,000 11.46 15,472,133,268 3,652,542,274 2.060 2010-09-07
3610 2010-09-08 1,759,802,774 -1,379,000 11.37 15,472,133,268 3,625,193,714 2.060 2010-09-06
3611 2010-09-07 1,761,181,774 258,053,900 11.38 15,472,133,268 3,381,469,006 1.920 2010-09-03
3612 2010-09-06 1,503,127,874 421,950 9.72 15,471,853,268 2,825,880,403 1.880 2010-09-02
3613 2010-09-03 1,502,705,924 -241,023,900 9.71 15,471,853,268 2,704,870,663 1.800 2010-09-01
3614 2010-09-02 1,743,729,824 -259,000 11.27 15,471,853,268 3,138,713,683 1.800 2010-08-31
3615 2010-09-01 1,743,988,824 3,157,800 11.27 15,471,853,268 3,208,939,436 1.840 2010-08-30
3616 2010-08-31 1,740,831,024 12,141,000 11.25 15,471,853,268 3,150,904,153 1.810 2010-08-27
3617 2010-08-30 1,728,690,024 7,933,000 11.17 15,471,773,268 3,232,650,345 1.870 2010-08-26
3618 2010-08-27 1,720,757,024 16,810,000 11.12 15,471,773,268 3,252,230,775 1.890 2010-08-25
3619 2010-08-26 1,703,947,024 14,168,000 11.01 15,471,773,268 3,237,499,346 1.900 2010-08-24
3620 2010-08-25 1,689,779,024 3,292,000 10.92 15,471,773,268 3,126,091,194 1.850 2010-08-23
3621 2010-08-24 1,686,487,024 1,583,000 10.90 15,471,773,268 3,170,595,605 1.880 2010-08-20
3622 2010-08-23 1,684,904,024 1,590,000 10.89 15,471,773,268 3,150,770,525 1.870 2010-08-19
3623 2010-08-20 1,683,314,024 1,469,000 10.88 15,471,773,268 3,114,130,944 1.850 2010-08-18
3624 2010-08-19 1,681,845,024 1,933,000 10.87 15,471,773,268 3,145,050,195 1.870 2010-08-17
3625 2010-08-18 1,679,912,024 4,031,000 10.86 15,471,773,268 3,141,435,485 1.870 2010-08-16
3626 2010-08-17 1,675,881,024 846,000 10.83 15,471,773,268 3,184,173,946 1.900 2010-08-13
3627 2010-08-16 1,675,035,024 -3,144,000 10.83 15,471,773,268 3,149,065,845 1.880 2010-08-12
3628 2010-08-13 1,678,179,024 656,000 10.85 15,471,773,268 3,188,540,146 1.900 2010-08-11
3629 2010-08-12 1,677,523,024 903,000 10.84 15,471,773,268 3,036,316,673 1.810 2010-08-10
3630 2010-08-11 1,676,620,024 -258,000 10.84 15,471,773,268 2,967,617,442 1.770 2010-08-09
3631 2010-08-10 1,676,878,024 -1,016,000 10.84 15,471,773,268 2,968,074,102 1.770 2010-08-06
3632 2010-08-09 1,677,894,024 2,027,000 10.84 15,471,773,268 3,003,430,303 1.790 2010-08-05
3633 2010-08-06 1,675,867,024 -791,000 10.83 15,471,773,268 3,033,319,313 1.810 2010-08-04
3634 2010-08-05 1,676,658,024 -420,000 10.84 15,471,773,268 2,984,451,283 1.780 2010-08-03
3635 2010-08-04 1,677,078,024 -270,000 10.84 15,471,773,268 3,018,740,443 1.800 2010-08-02
3636 2010-08-03 1,677,348,024 -286,000 10.84 15,471,773,268 3,019,226,443 1.800 2010-07-30
3637 2010-08-02 1,677,634,024 2,413,000 10.84 15,471,773,268 3,002,964,903 1.790 2010-07-29
3638 2010-07-30 1,675,221,024 722,000 10.83 15,471,773,268 2,998,645,633 1.790 2010-07-28
3639 2010-07-29 1,674,499,024 900,000 10.82 15,471,773,268 3,047,588,224 1.820 2010-07-27
3640 2010-07-28 1,673,599,024 77,000 10.82 15,471,773,268 2,945,534,282 1.760 2010-07-26
3641 2010-07-27 1,673,522,024 3,692,076 10.82 15,471,773,268 3,012,339,643 1.800 2010-07-23
3642 2010-07-26 1,669,829,948 836,000 10.79 15,471,773,268 3,005,693,906 1.800 2010-07-22
3643 2010-07-23 1,668,993,948 3,960,000 10.79 15,471,773,268 3,054,258,925 1.830 2010-07-21
3644 2010-07-22 1,665,033,948 551,000 10.76 15,471,773,268 3,047,012,125 1.830 2010-07-20
3645 2010-07-21 1,664,482,948 -125,000 10.76 15,471,773,268 2,929,489,988 1.760 2010-07-19
3646 2010-07-20 1,664,607,948 4,342,000 10.76 15,471,773,268 2,946,356,068 1.770 2010-07-16
3647 2010-07-19 1,660,265,948 7,584,000 10.73 15,471,773,268 2,922,068,068 1.760 2010-07-15
3648 2010-07-16 1,652,681,948 -776,000 10.68 15,471,773,268 2,859,139,770 1.730 2010-07-14
3649 2010-07-15 1,653,457,948 -78,000 10.69 15,471,773,268 2,843,947,671 1.720 2010-07-13
3650 2010-07-14 1,653,535,948 4,490,000 10.69 15,471,773,268 2,794,475,752 1.690 2010-07-12
3651 2010-07-13 1,649,045,948 -418,000 10.66 15,471,773,268 2,687,944,895 1.630 2010-07-09
3652 2010-07-12 1,649,463,948 3,494,000 10.66 15,471,773,268 2,622,647,677 1.590 2010-07-08
3653 2010-07-09 1,645,969,948 -5,737,000 10.64 15,471,773,268 2,633,551,917 1.600 2010-07-07
3654 2010-07-08 1,651,706,948 -370,000 10.68 15,471,773,268 2,510,594,561 1.520 2010-07-06
3655 2010-07-07 1,652,076,948 261,000 10.68 15,471,773,268 2,345,949,266 1.420 2010-07-05
3656 2010-07-06 1,651,815,948 -433,000 10.68 15,471,773,268 2,395,133,125 1.450 2010-07-02
3657 2010-07-05 1,652,248,948 681,000 10.68 15,471,773,268 2,461,850,933 1.490 2010-06-30
3658 2010-07-02 1,651,567,948 -349,000 10.67 15,471,773,268 2,411,289,204 1.460 2010-06-29
3659 2010-06-30 1,651,916,948 415,000 10.68 15,471,773,268 2,543,952,100 1.540 2010-06-28
3660 2010-06-29 1,651,501,948 -771,000 10.67 15,471,773,268 2,625,888,097 1.590 2010-06-25
3661 2010-06-28 1,652,272,948 -510,000 10.68 15,471,773,268 2,643,636,717 1.600 2010-06-24
3662 2010-06-25 1,652,782,948 -409,000 10.68 15,471,773,268 2,677,508,376 1.620 2010-06-23
3663 2010-06-24 1,653,191,948 -1,452,000 10.69 15,471,773,268 2,612,043,278 1.580 2010-06-22
3664 2010-06-23 1,654,643,948 2,985,000 10.69 15,471,773,268 2,597,790,998 1.570 2010-06-21
3665 2010-06-22 1,651,658,948 -301,000 10.68 15,471,773,268 2,510,521,601 1.520 2010-06-18
3666 2010-06-21 1,651,959,948 876,000 10.68 15,471,773,268 2,544,018,320 1.540 2010-06-17
3667 2010-06-18 1,651,083,948 1,358,000 10.67 15,471,773,268 2,509,647,601 1.520 2010-06-15
3668 2010-06-17 1,649,725,948 -4,000 10.66 15,471,773,268 2,474,588,922 1.500 2010-06-14
3669 2010-06-15 1,649,729,948 650,000 10.66 15,471,773,268 2,375,611,125 1.440 2010-06-11
3670 2010-06-14 1,649,079,948 -620,000 10.66 15,471,773,268 2,358,184,326 1.430 2010-06-10
3671 2010-06-11 1,649,699,948 -117,000 10.66 15,471,773,268 2,408,561,924 1.460 2010-06-09
3672 2010-06-10 1,649,816,948 39,000 10.66 15,471,773,268 2,425,230,914 1.470 2010-06-08
3673 2010-06-09 1,649,777,948 839,000 10.66 15,471,773,268 2,408,675,804 1.460 2010-06-07
3674 2010-06-08 1,648,938,948 532,000 10.66 15,471,773,268 2,473,408,422 1.500 2010-06-04
3675 2010-06-07 1,648,406,948 1,256,182,000 10.65 15,471,773,268 2,456,126,353 1.490 2010-06-03
3676 2010-06-04 392,224,948 -497,000 2.54 15,471,773,268 568,726,175 1.450 2010-06-02
3677 2010-06-03 392,721,948 -4,346,000 2.54 15,471,773,268 585,155,703 1.490 2010-06-01
3678 2010-06-02 397,067,948 -10,337,000 2.57 15,471,773,268 619,425,999 1.560 2010-05-31
3679 2010-06-01 407,404,948 -778,000 2.63 15,471,773,268 590,737,175 1.450 2010-05-28
3680 2010-05-31 408,182,948 152,140,000 2.64 15,471,773,268 551,046,980 1.350 2010-05-27
3681 2010-05-28 256,042,948 -150,932,000 1.65 15,471,713,268 320,053,685 1.250 2010-05-26
3682 2010-05-27 406,974,948 220,786,000 2.63 15,471,713,268 504,648,936 1.240 2010-05-25
3683 2010-05-26 186,188,948 37,498,000 1.20 15,471,713,268 247,631,301 1.330 2010-05-24
3684 2010-05-25 148,690,948 -259,000 0.96 15,471,713,268 196,272,051 1.320 2010-05-20
3685 2010-05-24 148,949,948 -6,054,000 0.96 15,471,713,268 199,592,930 1.340 2010-05-19
3686 2010-05-20 155,003,948 2,678,000 1.00 15,471,713,268 215,455,488 1.390 2010-05-18
3687 2010-05-19 152,325,948 -19,499,000 0.98 15,471,713,268 210,209,808 1.380 2010-05-17
3688 2010-05-18 171,824,948 2,453,000 1.11 15,471,713,268 262,892,170 1.530 2010-05-14
3689 2010-05-17 169,371,948 1,657,000 1.09 15,471,713,268 260,832,800 1.540 2010-05-13
3690 2010-05-14 167,714,948 -101,974,000 1.08 15,471,713,268 259,958,169 1.550 2010-05-12
3691 2010-05-13 269,688,948 -101,683,000 1.74 15,471,713,268 423,411,648 1.570 2010-05-11
3692 2010-05-12 371,371,948 1,069,000 2.40 15,471,713,268 597,908,836 1.610 2010-05-10
3693 2010-05-11 370,302,948 1,452,000 2.39 15,471,713,268 573,969,569 1.550 2010-05-07
3694 2010-05-10 368,850,948 -434,000 2.38 15,471,713,268 586,473,007 1.590 2010-05-06
3695 2010-05-07 369,284,948 -44,299,000 2.39 15,471,713,268 613,013,014 1.660 2010-05-05
3696 2010-05-06 413,583,948 -733,000 2.67 15,471,713,268 719,636,070 1.740 2010-05-04
3697 2010-05-05 414,316,948 -125,000 2.68 15,471,713,268 716,768,320 1.730 2010-05-03
3698 2010-05-04 414,441,948 1,183,000 2.68 15,471,713,268 725,273,409 1.750 2010-04-30
3699 2010-05-03 413,258,948 -6,000 2.67 15,471,713,268 723,203,159 1.750 2010-04-29
3700 2010-04-30 413,264,948 271,000 2.67 15,471,713,268 723,213,659 1.750 2010-04-28
3701 2010-04-29 412,993,948 2,580,000 2.67 15,471,633,268 739,259,167 1.790 2010-04-27
3702 2010-04-28 410,413,948 173,000 2.65 15,471,633,268 751,057,525 1.830 2010-04-26
3703 2010-04-27 410,240,948 51,000 2.65 15,471,633,268 746,638,525 1.820 2010-04-23
3704 2010-04-26 410,189,948 -531,000 2.65 15,471,633,268 758,851,404 1.850 2010-04-22
3705 2010-04-23 410,720,948 10,954,000 2.65 15,471,633,268 772,155,382 1.880 2010-04-21
3706 2010-04-22 399,766,948 515,000 2.58 15,471,633,268 731,573,515 1.830 2010-04-20
3707 2010-04-21 399,251,948 -1,569,000 2.58 15,471,633,268 718,653,506 1.800 2010-04-19
3708 2010-04-20 400,820,948 -904,000 2.59 15,471,633,268 729,494,125 1.820 2010-04-16
3709 2010-04-19 401,724,948 -295,000 2.60 15,471,633,268 735,156,655 1.830 2010-04-15
3710 2010-04-16 402,019,948 -68,000 2.60 15,471,633,268 743,736,904 1.850 2010-04-14
3711 2010-04-15 402,087,948 -847,000 2.60 15,471,633,268 735,820,945 1.830 2010-04-13
3712 2010-04-14 402,934,948 1,202,000 2.60 15,471,633,268 753,488,353 1.870 2010-04-12
3713 2010-04-13 401,732,948 732,000 2.60 15,471,633,268 755,257,942 1.880 2010-04-09
3714 2010-04-12 401,000,948 1,296,000 2.59 15,471,633,268 753,881,782 1.880 2010-04-08
3715 2010-04-09 399,704,948 3,424,436 2.58 15,471,633,268 751,445,302 1.880 2010-04-07
3716 2010-04-08 396,280,512 1,497,000 2.56 15,471,633,268 737,081,752 1.860 2010-04-01
3717 2010-04-07 394,783,512 631,000 2.55 15,471,633,268 718,505,992 1.820 2010-03-31
3718 2010-04-01 394,152,512 108,000 2.55 15,471,633,268 725,240,622 1.840 2010-03-30
3719 2010-03-31 394,044,512 1,999,000 2.55 15,471,633,268 732,922,792 1.860 2010-03-29
3720 2010-03-30 392,045,512 1,642,000 2.53 15,471,593,268 713,522,832 1.820 2010-03-26
3721 2010-03-29 390,403,512 -2,636,000 2.52 15,471,593,268 714,438,427 1.830 2010-03-25
3722 2010-03-26 393,039,512 -245,000 2.54 15,471,593,268 727,123,097 1.850 2010-03-24
3723 2010-03-25 393,284,512 4,267,000 2.54 15,471,593,268 739,374,883 1.880 2010-03-23
3724 2010-03-24 389,017,512 30,634,000 2.51 15,471,593,268 758,584,148 1.950 2010-03-22
3725 2010-03-23 358,383,512 2,391,994 2.32 15,471,593,268 702,431,684 1.960 2010-03-19
3726 2010-03-22 355,991,518 2,968,000 2.30 15,471,593,268 690,623,545 1.940 2010-03-18
3727 2010-03-19 353,023,518 -953,000 2.28 15,471,593,268 695,456,330 1.970 2010-03-17
3728 2010-03-18 353,976,518 1,188,000 2.29 15,471,593,268 690,254,210 1.950 2010-03-16
3729 2010-03-17 352,788,518 -2,025,000 2.28 15,471,593,268 687,937,610 1.950 2010-03-15
3730 2010-03-16 354,813,518 -1,831,000 2.29 15,471,593,268 702,530,766 1.980 2010-03-12
3731 2010-03-15 356,644,518 -927,000 2.31 15,471,593,268 702,589,700 1.970 2010-03-11
3732 2010-03-12 357,571,518 8,000 2.31 15,471,593,268 715,143,036 2.000 2010-03-10
3733 2010-03-11 357,563,518 -100,000 2.31 15,471,593,268 715,127,036 2.000 2010-03-09
3734 2010-03-10 357,663,518 -654,000 2.31 15,471,593,268 704,597,130 1.970 2010-03-08
3735 2010-03-09 358,317,518 -675,000 2.32 15,471,593,268 716,635,036 2.000 2010-03-05
3736 2010-03-08 358,992,518 -1,454,000 2.32 15,471,593,268 717,985,036 2.000 2010-03-04
3737 2010-03-05 360,446,518 7,296,000 2.33 15,471,593,268 738,915,362 2.050 2010-03-03
3738 2010-03-04 353,150,518 -102,000 2.28 15,471,593,268 670,985,984 1.900 2010-03-02
3739 2010-03-03 353,252,518 468,000 2.28 15,471,593,268 685,309,885 1.940 2010-03-01
3740 2010-03-02 352,784,518 -454,000 2.28 15,471,593,268 670,290,584 1.900 2010-02-26
3741 2010-03-01 353,238,518 305,000 2.28 15,471,593,268 664,088,414 1.880 2010-02-25
3742 2010-02-26 352,933,518 150,000 2.28 15,471,549,268 677,632,355 1.920 2010-02-24
3743 2010-02-25 352,783,518 915,000 2.28 15,471,549,268 652,649,508 1.850 2010-02-23
3744 2010-02-24 351,868,518 253,000 2.27 15,471,549,268 650,956,758 1.850 2010-02-22
3745 2010-02-23 351,615,518 12,000 2.27 15,471,549,268 639,940,243 1.820 2010-02-19
3746 2010-02-22 351,603,518 866,000 2.27 15,471,549,268 653,982,543 1.860 2010-02-18
3747 2010-02-19 350,737,518 887,000 2.27 15,471,549,268 659,386,534 1.880 2010-02-17
3748 2010-02-18 349,850,518 28,147 2.26 15,471,549,268 661,217,479 1.890 2010-02-12
3749 2010-02-17 349,822,371 88,414 2.26 15,471,549,268 671,658,952 1.920 2010-02-11
3750 2010-02-12 349,733,957 2,595,439 2.26 15,471,549,268 647,007,820 1.850 2010-02-10
3751 2010-02-11 347,138,518 205,000 2.24 15,471,549,268 631,792,103 1.820 2010-02-09
3752 2010-02-10 346,933,518 1,170,000 2.24 15,471,549,268 627,949,668 1.810 2010-02-08
3753 2010-02-09 345,763,518 -779,000 2.23 15,471,549,268 643,120,143 1.860 2010-02-05
3754 2010-02-08 346,542,518 433,000 2.24 15,471,549,268 665,361,635 1.920 2010-02-04
3755 2010-02-05 346,109,518 -1,710,000 2.24 15,471,549,268 678,374,655 1.960 2010-02-03
3756 2010-02-04 347,819,518 187,597,000 2.25 15,471,549,268 667,813,475 1.920 2010-02-02
3757 2010-02-03 160,222,518 472,000 1.04 15,471,549,268 301,218,334 1.880 2010-02-01
3758 2010-02-02 159,750,518 2,472,500 1.03 15,471,549,268 293,940,953 1.840 2010-01-29
3759 2010-02-01 157,278,018 -48,370,000 1.02 15,471,549,268 294,109,894 1.870 2010-01-28
3760 2010-01-29 205,648,018 850,500 1.33 15,471,549,268 392,787,714 1.910 2010-01-27
3761 2010-01-28 204,797,518 209,000 1.32 15,471,549,268 401,403,135 1.960 2010-01-26
3762 2010-01-27 204,588,518 442,000 1.32 15,471,549,268 417,360,577 2.040 2010-01-25
3763 2010-01-26 204,146,518 927,000 1.32 15,471,549,268 422,583,292 2.070 2010-01-22
3764 2010-01-25 203,219,518 -782,000 1.31 15,471,549,268 428,793,183 2.110 2010-01-21
3765 2010-01-22 204,001,518 -41,000 1.32 15,471,549,268 446,763,324 2.190 2010-01-20
3766 2010-01-21 204,042,518 1,472,000 1.32 15,471,549,268 442,772,264 2.170 2010-01-19
3767 2010-01-20 202,570,518 -1,030,000 1.31 15,471,549,268 439,578,024 2.170 2010-01-18
3768 2010-01-19 203,600,518 -1,492,000 1.32 15,471,549,268 454,029,155 2.230 2010-01-15
3769 2010-01-18 205,092,518 99,000 1.33 15,471,549,268 459,407,240 2.240 2010-01-14
3770 2010-01-15 204,993,518 762,000 1.32 15,471,549,268 467,385,221 2.280 2010-01-13
3771 2010-01-14 204,231,518 -1,406,000 1.32 15,471,549,268 471,774,807 2.310 2010-01-12
3772 2010-01-13 205,637,518 -4,371,000 1.33 15,471,549,268 479,135,417 2.330 2010-01-11
3773 2010-01-12 210,008,518 1,067,000 1.36 15,471,549,268 493,520,017 2.350 2010-01-08
3774 2010-01-11 208,941,518 1,124,000 1.35 15,471,549,268 480,565,491 2.300 2010-01-07
3775 2010-01-08 207,817,518 -2,088,000 1.34 15,471,549,268 490,449,342 2.360 2010-01-06
3776 2010-01-07 209,905,518 32,047,000 1.36 15,471,549,268 501,674,188 2.390 2010-01-05
3777 2010-01-06 177,858,518 184,000 1.15 15,471,549,268 425,081,858 2.390 2010-01-04
3778 2010-01-05 177,674,518 -1,275,000 1.15 15,471,549,268 419,311,862 2.360 2009-12-30
3779 2010-01-04 178,949,518 -42,284,000 1.16 15,471,549,268 429,478,843 2.400 2009-12-29
3780 2009-12-30 221,233,518 -384,000 1.43 15,471,549,268 499,987,751 2.260 2009-12-28
3781 2009-12-29 221,617,518 154,800 1.43 15,471,549,268 474,261,489 2.140 2009-12-23
3782 2009-12-28 221,462,718 3,012,000 1.43 15,471,549,268 460,642,453 2.080 2009-12-22
3783 2009-12-23 218,450,718 19,340,000 1.41 15,471,549,268 439,085,943 2.010 2009-12-21
3784 2009-12-22 199,110,718 985,000 1.61 12,363,386,214 432,070,258 2.170 2009-12-18
3785 2009-12-21 198,125,718 1,020,000 1.60 12,363,386,214 441,820,351 2.230 2009-12-17
3786 2009-12-18 197,105,718 88,000 1.59 12,363,386,214 447,429,980 2.270 2009-12-16
3787 2009-12-17 197,017,718 -68,471,000 1.59 12,363,386,214 453,140,751 2.300 2009-12-15
3788 2009-12-16 265,488,718 -75,511,592 2.15 12,363,386,214 637,172,923 2.400 2009-12-14
3789 2009-12-15 341,000,310 -396,000 2.76 12,363,386,214 767,250,698 2.250 2009-12-11
3790 2009-12-14 341,396,310 3,323,000 2.76 12,363,386,214 747,657,919 2.190 2009-12-10
3791 2009-12-11 338,073,310 56,000 2.73 12,363,386,214 760,664,948 2.250 2009-12-09
3792 2009-12-10 338,017,310 -13,735,818 2.73 12,363,386,214 807,861,371 2.390 2009-12-08
3793 2009-12-09 351,753,128 -8,457,182 2.85 12,363,386,214 851,242,570 2.420 2009-12-07
3794 2009-12-08 360,210,310 -25,156,909 2.91 12,363,386,214 889,719,466 2.470 2009-12-04
3795 2009-12-07 385,367,219 -14,933,727 3.12 12,363,386,214 951,857,031 2.470 2009-12-03
3796 2009-12-04 400,300,946 -10,557,727 3.24 12,363,386,214 1,008,758,384 2.520 2009-12-02
3797 2009-12-03 410,858,673 -63,081,818 3.32 12,363,386,214 1,051,798,203 2.560 2009-12-01
3798 2009-12-02 473,940,491 -108,501,000 3.83 12,363,386,214 1,189,590,632 2.510 2009-11-30
3799 2009-12-01 582,441,491 1,044,000 4.71 12,363,386,214 1,537,645,536 2.640 2009-11-27
3800 2009-11-30 581,397,491 -2,483,000 4.70 12,363,386,214 1,505,819,502 2.590 2009-11-26
3801 2009-11-27 583,880,491 -283,000 4.72 12,363,246,214 1,448,023,618 2.480 2009-11-25
3802 2009-11-26 584,163,491 -1,668,000 4.73 12,363,246,214 1,431,200,553 2.450 2009-11-24
3803 2009-11-25 585,831,491 -46,000 4.74 12,363,246,214 1,482,153,672 2.530 2009-11-23
3804 2009-11-24 585,877,491 -2,247,000 4.74 12,363,246,214 1,523,281,477 2.600 2009-11-20
3805 2009-11-23 588,124,491 1,116,000 4.76 12,363,246,214 1,470,311,228 2.500 2009-11-19
3806 2009-11-19 587,008,491 1,000 4.75 12,363,246,214 1,355,989,614 2.310 2009-11-17
3807 2009-11-18 587,007,491 4,000 4.75 12,363,246,214 1,355,987,304 2.310 2009-11-16
3808 2009-11-17 587,003,491 -1,096,000 4.75 12,363,246,214 1,355,978,064 2.310 2009-11-13
3809 2009-11-16 588,099,491 3,052,000 4.76 12,363,246,214 1,193,841,967 2.030 2009-11-12
3810 2009-11-13 585,047,491 -571,000 4.73 12,363,246,214 1,181,795,932 2.020 2009-11-11
3811 2009-11-12 585,618,491 117,000 4.74 12,363,246,214 1,165,380,797 1.990 2009-11-10
3812 2009-11-11 585,501,491 985,000 4.74 12,363,246,214 1,135,872,893 1.940 2009-11-09
3813 2009-11-10 584,516,491 -134,000 4.73 12,363,246,214 1,116,426,498 1.910 2009-11-06
3814 2009-11-09 584,650,491 1,150,000 4.73 12,363,246,214 1,087,449,913 1.860 2009-11-05
3815 2009-11-06 583,500,491 -7,157,208 4.72 12,363,246,214 1,067,805,899 1.830 2009-11-04
3816 2009-11-05 590,657,699 291,000 4.78 12,363,246,214 1,086,810,166 1.840 2009-11-03
3817 2009-11-04 590,366,699 -56,000 4.78 12,363,246,214 1,139,407,729 1.930 2009-11-02
3818 2009-11-03 590,422,699 -310,000 4.78 12,363,246,214 1,163,132,717 1.970 2009-10-30
3819 2009-11-02 590,732,699 -101,000 4.78 12,363,246,214 1,175,558,071 1.990 2009-10-29
3820 2009-10-30 590,833,699 -421,000 4.78 12,363,246,214 1,205,300,746 2.040 2009-10-28
3821 2009-10-29 591,254,699 -7,110,000 4.78 12,363,246,214 1,176,596,851 1.990 2009-10-27
3822 2009-10-28 598,364,699 -11,968,000 4.84 12,363,246,214 1,172,794,810 1.960 2009-10-23
3823 2009-10-27 610,332,699 -9,403,000 4.94 12,363,246,214 1,226,768,725 2.010 2009-10-22
3824 2009-10-23 619,735,699 -5,607,000 5.01 12,363,246,214 1,270,458,183 2.050 2009-10-21
3825 2009-10-22 625,342,699 -87,000 5.06 12,363,246,214 1,281,952,533 2.050 2009-10-20
3826 2009-10-21 625,429,699 40,000 5.06 12,363,246,214 1,250,859,398 2.000 2009-10-19
3827 2009-10-20 625,389,699 161,000 5.06 12,363,246,214 1,238,271,604 1.980 2009-10-16
3828 2009-10-19 625,228,699 -566,000 5.06 12,363,246,214 1,262,961,972 2.020 2009-10-15
3829 2009-10-16 625,794,699 492,000 5.06 12,363,246,214 1,264,105,292 2.020 2009-10-14
3830 2009-10-15 625,302,699 112,000 5.06 12,363,246,214 1,288,123,560 2.060 2009-10-13
3831 2009-10-14 625,190,699 -642,000 5.06 12,363,246,214 1,344,160,003 2.150 2009-10-12
3832 2009-10-13 625,832,699 288,000 5.06 12,363,246,214 1,257,923,725 2.010 2009-10-09
3833 2009-10-12 625,544,699 -162,000 5.06 12,363,246,214 1,276,111,186 2.040 2009-10-08
3834 2009-10-09 625,706,699 341,000 5.06 12,363,246,214 1,251,413,398 2.000 2009-10-07
3835 2009-10-08 625,365,699 36,000 5.06 12,363,246,214 1,263,238,712 2.020 2009-10-06
3836 2009-10-07 625,329,699 -246,000 5.06 12,363,246,214 1,250,659,398 2.000 2009-10-05
3837 2009-10-06 625,575,699 479,000 5.06 12,363,246,214 1,219,872,613 1.950 2009-10-02
3838 2009-10-05 625,096,699 -1,242,000 5.06 12,363,246,214 1,281,448,233 2.050 2009-09-30
3839 2009-10-02 626,338,699 -332,000 5.07 12,363,246,214 1,384,208,525 2.210 2009-09-29
3840 2009-09-30 626,670,699 -950,000 5.07 12,363,246,214 1,378,675,538 2.200 2009-09-28
3841 2009-09-29 627,620,699 -1,338,000 5.08 12,363,246,214 1,443,527,608 2.300 2009-09-25
3842 2009-09-28 628,958,699 -1,877,000 5.09 12,362,946,214 1,446,605,008 2.300 2009-09-24
3843 2009-09-25 630,835,699 -1,706,000 5.10 12,362,946,214 1,501,388,964 2.380 2009-09-23
3844 2009-09-24 632,541,699 1,225,000 5.12 12,362,946,214 1,499,123,827 2.370 2009-09-22
3845 2009-09-23 631,316,699 1,417,000 5.11 12,362,946,214 1,470,967,909 2.330 2009-09-21
3846 2009-09-22 629,899,699 7,643,200 5.10 12,362,946,214 1,562,151,254 2.480 2009-09-18
3847 2009-09-21 622,256,499 -1,422,000 5.03 12,362,946,214 1,449,857,643 2.330 2009-09-17
3848 2009-09-18 623,678,499 -20,000 5.04 12,362,946,214 1,453,170,903 2.330 2009-09-16
3849 2009-09-17 623,698,499 -318,000 5.04 12,362,946,214 1,440,743,533 2.310 2009-09-15
3850 2009-09-16 624,016,499 44,000 5.05 12,362,946,214 1,478,919,103 2.370 2009-09-14
3851 2009-09-15 623,972,499 1,722,000 5.05 12,362,946,214 1,516,253,173 2.430 2009-09-11
3852 2009-09-14 622,250,499 -569,000 5.03 12,362,946,214 1,512,068,713 2.430 2009-09-10
3853 2009-09-11 622,819,499 -1,911,000 5.04 12,362,946,214 1,563,276,942 2.510 2009-09-09
3854 2009-09-10 624,730,499 -989,000 5.05 12,362,946,214 1,455,622,063 2.330 2009-09-08
3855 2009-09-09 625,719,499 -3,005,000 5.06 12,362,946,214 1,389,097,288 2.220 2009-09-07
3856 2009-09-08 628,724,499 -3,704,000 5.09 12,362,946,214 1,370,619,408 2.180 2009-09-04
3857 2009-09-07 632,428,499 -156,000 5.12 12,362,946,214 1,435,612,693 2.270 2009-09-03
3858 2009-09-04 632,584,499 -231,000 5.12 12,362,946,214 1,398,011,743 2.210 2009-09-02
3859 2009-09-03 632,815,499 36,000 5.12 12,362,946,214 1,398,522,253 2.210 2009-09-01
3860 2009-09-02 632,779,499 870,000 5.12 12,362,946,214 1,373,131,513 2.170 2009-08-31
3861 2009-09-01 631,909,499 -5,191,000 5.11 12,362,946,214 1,428,115,468 2.260 2009-08-28
3862 2009-08-31 637,100,499 -2,859,000 5.15 12,362,946,214 1,548,154,213 2.430 2009-08-27
3863 2009-08-28 639,959,499 -2,387,000 5.18 12,362,946,214 1,510,304,418 2.360 2009-08-26
3864 2009-08-27 642,346,499 412,000 5.20 12,362,946,214 1,393,891,903 2.170 2009-08-25
3865 2009-08-26 641,934,499 228,000 5.19 12,362,946,214 1,450,771,968 2.260 2009-08-24
3866 2009-08-25 641,706,499 368,000 5.19 12,362,946,214 1,463,090,818 2.280 2009-08-21
3867 2009-08-24 641,338,499 -815,000 5.19 12,362,946,214 1,500,732,088 2.340 2009-08-20
3868 2009-08-21 642,153,499 235,000 5.19 12,362,946,214 1,483,374,583 2.310 2009-08-19
3869 2009-08-20 641,918,499 -839,000 5.19 12,362,946,214 1,521,346,843 2.370 2009-08-18
3870 2009-08-19 642,757,499 -5,980,000 5.20 12,362,946,214 1,555,473,148 2.420 2009-08-17
3871 2009-08-18 648,737,499 -9,262,000 5.25 12,362,946,214 1,550,482,623 2.390 2009-08-14
3872 2009-08-17 657,999,499 427,564 5.32 12,362,946,214 1,684,478,717 2.560 2009-08-13
3873 2009-08-14 657,571,935 513,234,935 5.32 12,362,946,214 1,775,444,225 2.700 2009-08-12
3874 2009-08-13 144,337,000 2,449,000 1.17 12,362,946,214 386,823,160 2.680 2009-08-11
3875 2009-08-12 141,888,000 -1,431,000 1.15 12,362,946,214 400,124,160 2.820 2009-08-10
3876 2009-08-11 143,319,000 -384,917,935 1.16 12,362,946,214 412,758,720 2.880 2009-08-07
3877 2009-08-10 528,236,935 -553,000 4.77 11,062,746,214 1,727,334,777 3.270 2009-08-06
3878 2009-08-07 528,789,935 516,934,935 4.78 11,062,746,214 1,692,127,792 3.200 2009-08-05
3879 2009-08-06 11,855,000 -56,000 0.11 11,062,746,214 38,765,850 3.270 2009-08-04
3880 2009-08-05 11,911,000 -37,000 0.11 11,062,746,214 40,497,400 3.400 2009-08-03
3881 2009-08-04 11,948,000 1,925,600 0.11 11,062,746,214 41,340,080 3.460 2009-07-31
3882 2009-08-03 10,022,400 -594,000 0.09 11,062,746,214 33,675,264 3.360 2009-07-30
3883 2009-07-31 10,616,400 -4,069,000 0.10 11,062,746,214 36,308,088 3.420 2009-07-29
3884 2009-07-30 14,685,400 -2,079,000 1.44 1,022,679,487 53,014,294 3.610 2009-07-28
3885 2009-07-29 16,764,400 95,000 1.64 1,022,679,487 61,525,348 3.670 2009-07-27
3886 2009-07-28 16,669,400 3,102,000 1.63 1,022,679,487 60,509,922 3.630 2009-07-24
3887 2009-07-27 13,567,400 2,204,000 1.33 1,022,679,487 43,551,354 3.210 2009-07-23
3888 2009-07-24 11,363,400 1,115,000 1.11 1,022,679,487 33,749,298 2.970 2009-07-22
3889 2009-07-23 10,248,400 412,000 1.00 1,022,679,487 29,207,940 2.850 2009-07-21
3890 2009-07-22 9,836,400 167,000 0.96 1,022,679,487 28,722,288 2.920 2009-07-20
3891 2009-07-21 9,669,400 -130,000 0.95 1,022,679,487 28,718,118 2.970 2009-07-17
3892 2009-07-20 9,799,400 159,000 0.96 1,022,679,487 25,576,434 2.610 2009-07-16
3893 2009-07-17 9,640,400 82,000 0.94 1,022,679,487 25,161,444 2.610 2009-07-15
3894 2009-07-16 9,558,400 -333,800 0.93 1,022,679,487 24,278,336 2.540 2009-07-14
3895 2009-07-15 9,892,200 118,400 0.97 1,022,679,487 24,928,344 2.520 2009-07-13
3896 2009-07-14 9,773,800 -657,000 0.96 1,022,679,487 25,705,094 2.630 2009-07-10
3897 2009-07-13 10,430,800 -1,470,000 1.02 1,022,679,487 27,120,080 2.600 2009-07-09
3898 2009-07-10 11,900,800 -466,000 1.16 1,022,679,487 30,347,040 2.550 2009-07-08
3899 2009-07-09 12,366,800 215,000 1.21 1,022,679,487 32,648,352 2.640 2009-07-07
3900 2009-07-08 12,151,800 363,000 1.19 1,022,679,487 31,959,234 2.630 2009-07-06
3901 2009-07-07 11,788,800 267,000 1.15 1,022,679,487 29,943,552 2.540 2009-07-03
3902 2009-07-06 11,521,800 -105,600 1.13 1,022,679,487 29,150,154 2.530 2009-07-02
3903 2009-07-03 11,627,400 -1,357,600 1.14 1,022,679,487 30,463,788 2.620 2009-06-30
3904 2009-07-02 12,985,000 1,791,000 1.27 1,022,679,487 35,319,200 2.720 2009-06-29
3905 2009-06-30 11,194,000 -60,000 1.09 1,022,679,487 30,223,800 2.700 2009-06-26
3906 2009-06-29 11,254,000 5,000 1.10 1,022,679,487 28,810,240 2.560 2009-06-25
3907 2009-06-26 11,249,000 -14,800 1.10 1,022,679,487 30,372,300 2.700 2009-06-24
3908 2009-06-25 11,263,800 3,249,000 1.10 1,022,679,487 32,439,744 2.880 2009-06-23
3909 2009-06-19 8,014,800 1,000 0.78 1,022,679,487 20,037,000 2.500 2009-06-17
3910 2009-06-08 8,013,800 -107,200 0.78 1,022,679,487 20,034,500 2.500 2009-06-04
3911 2009-06-05 8,121,000 974,000 0.79 1,022,679,487 20,302,500 2.500 2009-06-03
3912 2009-06-04 7,147,000 120,300 0.70 1,022,679,487 15,723,400 2.200 2009-06-02
3913 2009-06-03 7,026,700 398,500 0.69 1,022,679,487 15,950,609 2.270 2009-06-01
3914 2009-06-02 6,628,200 109,200 0.68 972,679,487 14,383,194 2.170 2009-05-29
3915 2009-06-01 6,519,000 -918,000 0.67 972,679,487 13,363,950 2.050 2009-05-27
3916 2009-05-29 7,437,000 568,000 0.76 972,579,487 15,915,180 2.140 2009-05-26
3917 2009-05-27 6,869,000 -43,700 0.71 972,579,487 15,317,870 2.230 2009-05-25
3918 2009-05-26 6,912,700 285,500 0.71 972,579,487 15,000,559 2.170 2009-05-22
3919 2009-05-25 6,627,200 -319,600 0.68 972,579,487 13,055,584 1.970 2009-05-21
3920 2009-05-22 6,946,800 -903,200 0.71 972,579,487 14,240,940 2.050 2009-05-20
3921 2009-05-21 7,850,000 2,299,000 0.81 972,579,487 16,563,500 2.110 2009-05-19
3922 2009-05-20 5,551,000 778,000 0.57 972,579,487 11,657,100 2.100 2009-05-18
3923 2009-05-19 4,773,000 -10,000 0.49 972,579,487 8,686,860 1.820 2009-05-15
3924 2009-05-18 4,783,000 110,000 0.49 972,579,487 9,087,700 1.900 2009-05-14
3925 2009-05-15 4,673,000 275,000 0.48 972,579,487 8,317,940 1.780 2009-05-13
3926 2009-05-14 4,398,000 112,000 0.45 972,579,487 7,608,540 1.730 2009-05-12
3927 2009-05-13 4,286,000 162,000 0.44 972,579,487 6,600,440 1.540 2009-05-11
3928 2009-05-12 4,124,000 153,000 0.42 972,579,487 6,350,960 1.540 2009-05-08
3929 2009-05-11 3,971,000 94,000 0.41 972,419,487 5,718,240 1.440 2009-05-07
3930 2009-05-08 3,877,000 116,000 0.40 972,419,487 5,776,730 1.490 2009-05-06
3931 2009-05-07 3,761,000 -66,000 0.39 972,419,487 5,190,180 1.380 2009-05-05
3932 2009-05-06 3,827,000 -58,000 0.39 972,419,487 4,247,970 1.110 2009-05-04
3933 2009-05-05 3,885,000 28,000 0.40 972,419,487 3,923,850 1.010 2009-04-30
3934 2009-05-04 3,857,000 74,000 0.40 972,419,487 3,741,290 0.970 2009-04-29
3935 2009-04-30 3,783,000 -8,000 0.39 972,419,487 3,593,850 0.950 2009-04-28
3936 2009-04-29 3,791,000 -93,000 0.39 972,419,487 3,639,360 0.960 2009-04-27
3937 2009-04-28 3,884,000 -7,000 0.40 972,419,487 4,000,520 1.030 2009-04-24
3938 2009-04-27 3,891,000 218,000 0.40 972,419,487 4,046,640 1.040 2009-04-23
3939 2009-04-24 3,673,000 1,000 0.38 972,419,487 3,783,190 1.030 2009-04-22
3940 2009-04-23 3,672,000 33,000 0.38 972,419,487 3,818,880 1.040 2009-04-21
3941 2009-04-22 3,639,000 -643,000 0.37 972,419,487 3,893,730 1.070 2009-04-20
3942 2009-04-21 4,282,000 12,000 0.44 972,419,487 4,667,380 1.090 2009-04-17
3943 2009-04-20 4,270,000 97,000 0.44 972,419,487 4,697,000 1.100 2009-04-16
3944 2009-04-17 4,173,000 42,000 0.43 972,419,487 4,715,490 1.130 2009-04-15
3945 2009-04-16 4,131,000 197,000 0.42 972,419,487 4,626,720 1.120 2009-04-14
3946 2009-04-15 3,934,000 8,000 0.40 972,419,487 4,130,700 1.050 2009-04-09
3947 2009-04-14 3,926,000 -17,000 0.40 972,419,487 3,768,960 0.960 2009-04-08
3948 2009-04-09 3,943,000 5,000 0.41 972,419,487 3,785,280 0.960 2009-04-07
3949 2009-04-08 3,938,000 -124,000 0.40 972,419,487 3,741,100 0.950 2009-04-06
3950 2009-04-07 4,062,000 -9,000 0.42 972,419,487 3,980,760 0.980 2009-04-03
3951 2009-04-06 4,071,000 49,000 0.42 972,419,487 3,867,450 0.950 2009-04-02
3952 2009-04-03 4,022,000 730,000 0.41 972,419,487 3,941,560 0.980 2009-04-01
3953 2009-04-02 3,292,000 -110,000 0.34 972,419,487 3,061,560 0.930 2009-03-31
3954 2009-04-01 3,402,000 7,000 0.35 972,419,487 2,755,620 0.810 2009-03-30
3955 2009-03-31 3,395,000 170,000 0.35 972,419,487 2,953,650 0.870 2009-03-27
3956 2009-03-30 3,225,000 -124,000 0.33 972,419,487 2,902,500 0.900 2009-03-26
3957 2009-03-27 3,349,000 49,000 0.34 972,419,487 2,076,380 0.620 2009-03-25
3958 2009-03-26 3,300,000 30,000 0.34 972,419,487 2,112,000 0.640 2009-03-24
3959 2009-03-25 3,270,000 30,000 0.34 972,419,487 2,060,100 0.630 2009-03-23
3960 2009-03-24 3,240,000 27,000 0.33 972,419,487 1,911,600 0.590 2009-03-20
3961 2009-03-23 3,213,000 1,000 0.33 972,419,487 1,927,800 0.600 2009-03-19
3962 2009-03-20 3,212,000 -51,000 0.33 972,419,487 1,862,960 0.580 2009-03-18
3963 2009-03-17 3,263,000 -4,000 0.34 972,419,487 1,794,650 0.550 2009-03-13
3964 2009-03-12 3,267,000 -20,000 0.34 972,419,487 1,731,510 0.530 2009-03-10
3965 2009-03-09 3,287,000 -53,000 0.34 972,419,487 1,840,720 0.560 2009-03-05
3966 2009-03-06 3,340,000 101,000 0.34 972,419,487 1,870,400 0.560 2009-03-04
3967 2009-03-04 3,239,000 -10,000 0.33 972,419,487 1,749,060 0.540 2009-03-02
3968 2009-03-03 3,249,000 89,000 0.33 972,419,487 1,786,950 0.550 2009-02-27
3969 2009-02-27 3,160,000 117,000 0.32 972,419,487 1,832,800 0.580 2009-02-25
3970 2009-02-26 3,043,000 10,000 0.31 972,419,487 1,764,940 0.580 2009-02-24
3971 2009-02-24 3,033,000 10,000 0.31 972,419,487 1,759,140 0.580 2009-02-20
3972 2009-02-23 3,023,000 40,000 0.31 972,419,487 1,783,570 0.590 2009-02-19
3973 2009-02-20 2,983,000 1,000 0.31 972,419,487 1,730,140 0.580 2009-02-18
3974 2009-02-19 2,982,000 -30,000 0.31 972,419,487 1,729,560 0.580 2009-02-17
3975 2009-02-17 3,012,000 -5,000 0.31 972,419,487 1,807,200 0.600 2009-02-13
3976 2009-02-10 3,017,000 50,000 0.31 972,419,487 1,810,200 0.600 2009-02-06
3977 2009-02-06 2,967,000 -2,000 0.31 972,419,487 1,691,190 0.570 2009-02-04
3978 2009-02-04 2,969,000 1,000 0.31 972,419,487 1,573,570 0.530 2009-02-02
3979 2009-02-02 2,968,000 30,000 0.31 972,419,487 1,691,760 0.570 2009-01-29
3980 2009-01-30 2,938,000 30,000 0.30 972,419,487 1,557,140 0.530 2009-01-23
3981 2009-01-23 2,908,000 160,000 0.30 972,419,487 1,541,240 0.530 2009-01-21
3982 2009-01-19 2,748,000 -2,000 0.28 972,419,487 1,566,360 0.570 2009-01-15
3983 2009-01-15 2,750,000 64,000 0.28 972,419,487 1,512,500 0.550 2009-01-13
3984 2009-01-14 2,686,000 29,000 0.28 972,419,487 1,504,160 0.560 2009-01-12
3985 2009-01-13 2,657,000 5,000 0.27 972,419,487 1,647,340 0.620 2009-01-09
3986 2009-01-09 2,652,000 10,000 0.27 972,419,487 1,723,800 0.650 2009-01-07
3987 2009-01-08 2,642,000 20,000 0.27 972,419,487 1,770,140 0.670 2009-01-06
3988 2009-01-02 2,622,000 2,000 0.27 972,419,487 1,651,860 0.630 2008-12-29
3989 2008-12-29 2,620,000 6,000 0.27 972,419,487 1,703,000 0.650 2008-12-22
3990 2008-12-19 2,614,000 8,000 0.27 972,419,487 1,568,400 0.600 2008-12-17
3991 2008-12-18 2,606,000 30,000 0.27 972,419,487 1,511,480 0.580 2008-12-16
3992 2008-12-17 2,576,000 -10,000 0.26 972,419,487 1,519,840 0.590 2008-12-15
3993 2008-12-16 2,586,000 -44,000 0.27 972,419,487 1,448,160 0.560 2008-12-12
3994 2008-12-15 2,630,000 -61,000 0.27 972,419,487 1,630,600 0.620 2008-12-11
3995 2008-12-11 2,691,000 -10,000 0.28 972,419,487 1,668,420 0.620 2008-12-09
3996 2008-12-10 2,701,000 30,000 0.28 972,419,487 1,566,580 0.580 2008-12-08
3997 2008-12-09 2,671,000 10,000 0.27 972,419,487 1,495,760 0.560 2008-12-05
3998 2008-12-08 2,661,000 173,000 0.27 972,419,487 1,463,550 0.550 2008-12-04
3999 2008-12-05 2,488,000 -29,000 0.26 972,419,487 1,443,040 0.580 2008-12-03
4000 2008-12-04 2,517,000 -96,000 0.26 972,419,487 1,220,745 0.485 2008-12-02
4001 2008-12-03 2,613,000 6,000 0.27 972,419,487 1,215,045 0.465 2008-12-01
4002 2008-12-02 2,607,000 34,000 0.27 972,419,487 1,173,150 0.450 2008-11-28
4003 2008-11-28 2,573,000 120,000 0.26 972,419,487 1,144,985 0.445 2008-11-26
4004 2008-11-24 2,453,000 -18,000 0.25 972,419,487 1,152,910 0.470 2008-11-20
4005 2008-11-18 2,471,000 2,000 0.25 972,419,487 1,334,340 0.540 2008-11-14
4006 2008-11-17 2,469,000 20,000 0.25 972,419,487 1,432,020 0.580 2008-11-13
4007 2008-11-13 2,449,000 3,000 0.25 972,419,487 1,187,765 0.485 2008-11-11
4008 2008-11-12 2,446,000 2,000 0.25 972,419,487 1,210,770 0.495 2008-11-10
4009 2008-11-11 2,444,000 -2,000 0.25 972,419,487 1,063,140 0.435 2008-11-07
4010 2008-11-10 2,446,000 -2,000 0.25 972,419,487 1,002,860 0.410 2008-11-06
4011 2008-11-06 2,448,000 2,000 0.25 972,419,487 1,015,920 0.415 2008-11-04
4012 2008-11-04 2,446,000 3,000 0.25 972,419,487 1,100,700 0.450 2008-10-31
4013 2008-10-31 2,443,000 -3,000 0.25 972,419,487 1,050,490 0.430 2008-10-29
4014 2008-10-30 2,446,000 82,000 0.25 972,419,487 1,015,090 0.415 2008-10-28
4015 2008-10-29 2,364,000 -1,000 0.24 972,419,487 981,060 0.415 2008-10-27
4016 2008-10-28 2,365,000 3,000 0.24 972,419,487 1,158,850 0.490 2008-10-24
4017 2008-10-27 2,362,000 16,000 0.24 972,419,487 1,275,480 0.540 2008-10-23
4018 2008-10-23 2,346,000 13,000 0.24 972,419,487 1,501,440 0.640 2008-10-21
4019 2008-10-22 2,333,000 33,000 0.24 972,419,487 1,399,800 0.600 2008-10-20
4020 2008-10-20 2,300,000 1,000 0.24 972,419,487 1,564,000 0.680 2008-10-16
4021 2008-10-17 2,299,000 -50,000 0.24 972,419,487 1,563,320 0.680 2008-10-15
4022 2008-10-15 2,349,000 -1,000 0.24 972,419,487 1,714,770 0.730 2008-10-13
4023 2008-10-13 2,350,000 1,000 0.24 972,419,487 1,903,500 0.810 2008-10-09
4024 2008-10-10 2,349,000 35,000 0.24 972,419,487 1,973,160 0.840 2008-10-08
4025 2008-10-09 2,314,000 -18,000 0.24 972,419,487 2,059,460 0.890 2008-10-06
4026 2008-10-06 2,332,000 -3,000 0.24 972,419,487 2,145,440 0.920 2008-10-02
4027 2008-09-26 2,335,000 1,000 0.24 972,419,487 2,264,950 0.970 2008-09-24
4028 2008-09-24 2,334,000 -28,000 0.24 972,419,487 2,240,640 0.960 2008-09-22
4029 2008-09-23 2,362,000 -29,000 0.24 972,419,487 2,007,700 0.850 2008-09-19
4030 2008-09-22 2,391,000 61,000 0.25 972,419,487 1,841,070 0.770 2008-09-18
4031 2008-09-19 2,330,000 3,000 0.24 972,419,487 1,980,500 0.850 2008-09-17
4032 2008-09-18 2,327,000 -41,000 0.24 972,419,487 2,117,570 0.910 2008-09-16
4033 2008-09-16 2,368,000 4,000 0.24 972,419,487 2,368,000 1.000 2008-09-11
4034 2008-09-11 2,364,000 -30,000 0.24 972,419,487 2,718,600 1.150 2008-09-09
4035 2008-09-10 2,394,000 1,000 0.25 972,419,487 2,729,160 1.140 2008-09-08
4036 2008-09-03 2,393,000 -9,000 0.25 972,419,487 2,799,810 1.170 2008-09-01
4037 2008-09-02 2,402,000 -84,000 0.25 972,419,487 2,858,380 1.190 2008-08-29
4038 2008-09-01 2,486,000 -14,000 0.26 972,419,487 2,858,900 1.150 2008-08-28
4039 2008-08-29 2,500,000 -42,000 0.26 972,419,487 2,950,000 1.180 2008-08-27
4040 2008-08-28 2,542,000 -14,000 0.26 972,419,487 2,872,460 1.130 2008-08-26
4041 2008-08-27 2,556,000 -1,000 0.26 972,419,487 2,888,280 1.130 2008-08-25
4042 2008-08-26 2,557,000 -8,000 0.26 972,419,487 2,940,550 1.150 2008-08-21
4043 2008-08-25 2,565,000 42,000 0.26 972,419,487 3,001,050 1.170 2008-08-20
4044 2008-08-21 2,523,000 -19,000 0.26 972,419,487 2,800,530 1.110 2008-08-19
4045 2008-08-20 2,542,000 -18,000 0.26 972,419,487 2,897,880 1.140 2008-08-18
4046 2008-08-18 2,560,000 -33,000 0.26 972,419,487 2,944,000 1.150 2008-08-14
4047 2008-08-15 2,593,000 -15,000 0.27 972,419,487 2,981,950 1.150 2008-08-13
4048 2008-08-14 2,608,000 17,000 0.27 972,419,487 2,999,200 1.150 2008-08-12
4049 2008-08-13 2,591,000 -80,000 0.27 972,419,487 3,031,470 1.170 2008-08-11
4050 2008-08-12 2,671,000 -52,000 0.27 972,419,487 3,258,620 1.220 2008-08-08
4051 2008-08-11 2,723,000 -133,000 0.28 972,419,487 3,403,750 1.250 2008-08-07
4052 2008-08-08 2,856,000 -10,000 0.29 972,419,487 3,570,000 1.250 2008-08-05
4053 2008-08-07 2,866,000 -25,000 0.29 972,419,487 3,611,160 1.260 2008-08-04
4054 2008-08-05 2,891,000 -58,000 0.30 972,419,487 3,700,480 1.280 2008-08-01
4055 2008-08-04 2,949,000 -123,000 0.30 972,419,487 3,745,230 1.270 2008-07-31
4056 2008-08-01 3,072,000 -28,000 0.32 972,419,487 3,993,600 1.300 2008-07-30
4057 2008-07-31 3,100,000 -89,000 0.32 972,419,487 3,999,000 1.290 2008-07-29
4058 2008-07-30 3,189,000 -9,000 0.33 972,419,487 4,145,700 1.300 2008-07-28
4059 2008-07-29 3,198,000 -92,000 0.33 972,419,487 4,157,400 1.300 2008-07-25
4060 2008-07-28 3,290,000 -39,000 0.34 972,419,487 4,342,800 1.320 2008-07-24
4061 2008-07-25 3,329,000 -22,000 0.34 972,419,487 4,427,570 1.330 2008-07-23
4062 2008-07-24 3,351,000 -112,000 0.34 972,419,487 4,490,340 1.340 2008-07-22
4063 2008-07-23 3,463,000 184,000 0.36 972,419,487 4,571,160 1.320 2008-07-21
4064 2008-07-22 3,279,000 -107,000 0.34 972,419,487 4,197,120 1.280 2008-07-18
4065 2008-07-21 3,386,000 -33,000 0.35 972,419,487 4,469,520 1.320 2008-07-17
4066 2008-07-18 3,419,000 73,000 0.35 972,419,487 4,444,700 1.300 2008-07-16
4067 2008-07-17 3,346,000 -155,000 0.34 972,419,487 4,349,800 1.300 2008-07-15
4068 2008-07-16 3,501,000 -154,000 0.36 972,419,487 4,796,370 1.370 2008-07-14
4069 2008-07-15 3,655,000 -46,000 0.38 972,419,487 5,190,100 1.420 2008-07-11
4070 2008-07-14 3,701,000 35,000 0.38 972,419,487 5,440,470 1.470 2008-07-10
4071 2008-07-11 3,666,000 232,000 0.38 972,419,487 5,205,720 1.420 2008-07-09
4072 2008-07-10 3,434,000 -174,000 0.35 972,419,487 4,807,600 1.400 2008-07-08
4073 2008-07-09 3,608,000 52,000 0.37 972,419,487 5,195,520 1.440 2008-07-07
4074 2008-07-08 3,556,000 92,000 0.37 972,419,487 4,978,400 1.400 2008-07-04
4075 2008-07-07 3,464,000 -28,000 0.36 972,419,487 4,711,040 1.360 2008-07-03
4076 2008-07-04 3,492,000 -6,000 0.36 972,419,487 4,784,040 1.370 2008-07-02
4077 2008-07-03 3,498,000 65,000 0.36 972,419,487 4,407,480 1.260 2008-06-30
4078 2008-07-02 3,433,000 7,000 0.35 972,419,487 4,359,910 1.270 2008-06-27
4079 2008-06-30 3,426,000 -8,000 0.35 972,419,487 4,419,540 1.290 2008-06-26
4080 2008-06-27 3,434,000 26,000 0.35 972,419,487 4,567,220 1.330 2008-06-25
4081 2008-06-26 3,408,000 -10,000 0.35 972,419,487 4,498,560 1.320 2008-06-24
4082 2008-06-25 3,418,000 -20,000 0.35 972,419,487 4,682,660 1.370 2008-06-23
4083 2008-06-24 3,438,000 -80,000 0.35 972,419,487 4,778,820 1.390 2008-06-20
4084 2008-06-23 3,518,000 -186,000 0.36 972,419,487 4,960,380 1.410 2008-06-19
4085 2008-06-20 3,704,000 124,000 0.38 972,419,487 5,333,760 1.440 2008-06-18
4086 2008-06-19 3,580,000 -202,000 0.37 972,419,487 5,047,800 1.410 2008-06-17
4087 2008-06-18 3,782,000 103,000 0.39 972,419,487 5,370,440 1.420 2008-06-16
4088 2008-06-17 3,679,000 345,000 0.38 972,419,487 5,187,390 1.410 2008-06-13
4089 2008-06-16 3,334,000 249,000 0.34 972,419,487 4,734,280 1.420 2008-06-12
4090 2008-06-13 3,085,000 170,000 0.32 972,419,487 4,473,250 1.450 2008-06-11
4091 2008-06-12 2,915,000 89,000 0.30 972,419,487 4,401,650 1.510 2008-06-10
4092 2008-06-11 2,826,000 428,000 0.29 972,419,487 4,436,820 1.570 2008-06-06
4093 2008-06-10 2,398,000 -15,000 0.25 972,419,487 3,644,960 1.520 2008-06-05
4094 2008-06-06 2,413,000 -17,000 0.25 972,419,487 3,884,930 1.610 2008-06-04
4095 2008-06-05 2,430,000 -48,000 0.25 972,419,487 3,450,600 1.420 2008-06-03
4096 2008-06-04 2,478,000 -276,000 0.25 972,419,487 3,667,440 1.480 2008-06-02
4097 2008-06-03 2,754,000 -25,000 0.28 972,419,487 4,020,840 1.460 2008-05-30
4098 2008-06-02 2,779,000 177,000 0.29 972,419,487 3,918,390 1.410 2008-05-29
4099 2008-05-30 2,602,000 -24,000 0.27 972,419,487 3,330,560 1.280 2008-05-28
4100 2008-05-29 2,626,000 325,000 0.27 972,419,487 3,440,060 1.310 2008-05-27
4101 2008-05-28 2,301,000 11,000 0.24 972,419,487 2,945,280 1.280 2008-05-26
4102 2008-05-27 2,290,000 114,000 0.24 972,419,487 3,022,800 1.320 2008-05-23
4103 2008-05-26 2,176,000 -197,000 0.22 972,419,487 2,937,600 1.350 2008-05-22
4104 2008-05-23 2,373,000 98,000 0.24 972,419,487 3,298,470 1.390 2008-05-21
4105 2008-05-22 2,275,000 60,000 0.23 972,419,487 3,094,000 1.360 2008-05-20
4106 2008-05-21 2,215,000 -46,000 0.23 972,419,487 3,211,750 1.450 2008-05-19
4107 2008-05-20 2,261,000 114,000 0.23 972,419,487 3,346,280 1.480 2008-05-16
4108 2008-05-19 2,147,000 -129,000 0.22 972,419,487 3,199,030 1.490 2008-05-15
4109 2008-05-16 2,276,000 162,000 0.23 972,419,487 3,505,040 1.540 2008-05-14
4110 2008-05-15 2,114,000 -13,000 0.22 972,419,487 2,896,180 1.370 2008-05-13
4111 2008-05-14 2,127,000 7,000 0.22 972,419,487 2,956,530 1.390 2008-05-09
4112 2008-05-13 2,120,000 -164,000 0.22 972,419,487 2,989,200 1.410 2008-05-08
4113 2008-05-09 2,284,000 -22,000 0.23 972,419,487 3,334,640 1.460 2008-05-07
4114 2008-05-08 2,306,000 46,000 0.24 972,419,487 3,435,940 1.490 2008-05-06
4115 2008-05-07 2,260,000 -73,000 0.23 972,419,487 3,412,600 1.510 2008-05-05
4116 2008-05-06 2,333,000 24,000 0.24 972,419,487 3,569,490 1.530 2008-05-02
4117 2008-05-05 2,309,000 27,000 0.24 972,419,487 3,578,950 1.550 2008-04-30
4118 2008-05-02 2,282,000 43,000 0.23 972,419,487 3,331,720 1.460 2008-04-29
4119 2008-04-30 2,239,000 23,000 0.23 972,419,487 3,268,940 1.460 2008-04-28
4120 2008-04-29 2,216,000 -68,000 0.23 972,419,487 3,346,160 1.510 2008-04-25
4121 2008-04-28 2,284,000 33,000 0.23 972,419,487 3,517,360 1.540 2008-04-24
4122 2008-04-25 2,251,000 -10,000 0.23 972,419,487 3,353,990 1.490 2008-04-23
4123 2008-04-24 2,261,000 -9,000 0.23 972,419,487 3,278,450 1.450 2008-04-22
4124 2008-04-23 2,270,000 62,000 0.23 972,419,487 3,223,400 1.420 2008-04-21
4125 2008-04-22 2,208,000 -114,000 0.23 972,419,487 3,091,200 1.400 2008-04-18
4126 2008-04-21 2,322,000 11,000 0.24 972,419,487 3,320,460 1.430 2008-04-17
4127 2008-04-18 2,311,000 -21,000 0.24 972,419,487 3,350,950 1.450 2008-04-16
4128 2008-04-17 2,332,000 15,000 0.24 972,419,487 3,498,000 1.500 2008-04-15
4129 2008-04-16 2,317,000 77,000 0.24 972,419,487 3,452,330 1.490 2008-04-14
4130 2008-04-15 2,240,000 -169,000 0.23 972,419,487 3,494,400 1.560 2008-04-11
4131 2008-04-14 2,409,000 50,000 0.25 972,419,487 4,288,020 1.780 2008-04-10
4132 2008-04-11 2,359,000 -24,000 0.24 972,419,487 4,104,660 1.740 2008-04-09
4133 2008-04-10 2,383,000 -172,000 0.25 972,419,487 4,194,080 1.760 2008-04-08
4134 2008-04-09 2,555,000 -8,000 0.26 972,419,487 4,547,900 1.780 2008-04-07
4135 2008-04-08 2,563,000 -76,000 0.26 972,419,487 4,408,360 1.720 2008-04-03
4136 2008-04-07 2,639,000 -481,000 0.27 972,419,487 4,512,690 1.710 2008-04-02
4137 2008-04-03 3,120,000 -818,000 0.32 972,419,487 5,054,400 1.620 2008-04-01
4138 2008-04-01 3,938,000 -410,000 0.40 972,419,487 6,143,280 1.560 2008-03-28
4139 2008-03-31 4,348,000 -384,000 0.45 972,419,487 6,522,000 1.500 2008-03-27
4140 2008-03-28 4,732,000 -520,000 0.49 972,419,487 7,239,960 1.530 2008-03-26
4141 2008-03-27 5,252,000 260,000 0.54 972,419,487 7,878,000 1.500 2008-03-25
4142 2008-03-26 4,992,000 69,000 0.51 972,419,487 7,138,560 1.430 2008-03-20
4143 2008-03-25 4,923,000 305,000 0.51 972,419,487 7,384,500 1.500 2008-03-19
4144 2008-03-20 4,618,000 105,000 0.47 972,419,487 6,927,000 1.500 2008-03-18
4145 2008-03-19 4,513,000 169,000 0.46 972,419,487 7,130,540 1.580 2008-03-17
4146 2008-03-18 4,344,000 46,000 0.45 972,419,487 7,775,760 1.790 2008-03-14
4147 2008-03-17 4,298,000 -81,000 0.44 972,419,487 7,736,400 1.800 2008-03-13
4148 2008-03-14 4,379,000 -684,000 0.45 972,419,487 8,539,050 1.950 2008-03-12
4149 2008-03-13 5,063,000 70,000 0.52 972,419,487 9,822,220 1.940 2008-03-11
4150 2008-03-12 4,993,000 10,000 0.51 972,419,487 10,035,930 2.010 2008-03-10
4151 2008-03-11 4,983,000 -5,000 0.51 972,419,487 10,065,660 2.020 2008-03-07
4152 2008-03-10 4,988,000 -175,000 0.51 972,419,487 10,574,560 2.120 2008-03-06
4153 2008-03-07 5,163,000 -109,000 0.53 972,419,487 10,429,260 2.020 2008-03-05
4154 2008-03-06 5,272,000 -102,000 0.54 972,419,487 11,071,200 2.100 2008-03-04
4155 2008-03-05 5,374,000 -114,000 0.55 972,419,487 11,500,360 2.140 2008-03-03
4156 2008-03-04 5,488,000 -120,000 0.56 972,419,487 12,073,600 2.200 2008-02-29
4157 2008-03-03 5,608,000 -7,000 0.58 972,419,487 12,449,760 2.220 2008-02-28
4158 2008-02-29 5,615,000 -11,000 0.58 972,419,487 12,353,000 2.200 2008-02-27
4159 2008-02-28 5,626,000 -11,000 0.58 972,419,487 12,095,900 2.150 2008-02-26
4160 2008-02-27 5,637,000 -3,000 0.58 972,419,487 11,894,070 2.110 2008-02-25
4161 2008-02-26 5,640,000 5,000 0.58 972,419,487 12,520,800 2.220 2008-02-22
4162 2008-02-25 5,635,000 -5,000 0.58 972,419,487 12,960,500 2.300 2008-02-21
4163 2008-02-21 5,640,000 -11,000 0.58 972,419,487 13,648,800 2.420 2008-02-19
4164 2008-02-20 5,651,000 -9,000 0.58 972,419,487 13,562,400 2.400 2008-02-18
4165 2008-02-19 5,660,000 -12,000 0.58 972,419,487 13,301,000 2.350 2008-02-15
4166 2008-02-18 5,672,000 -131,000 0.58 972,419,487 12,988,880 2.290 2008-02-14
4167 2008-02-15 5,803,000 -6,000 0.60 972,419,487 13,114,780 2.260 2008-02-13
4168 2008-02-14 5,809,000 5,000 0.60 972,419,487 13,360,700 2.300 2008-02-12
4169 2008-02-13 5,804,000 -10,000 0.60 972,419,487 13,929,600 2.400 2008-02-11
4170 2008-02-12 5,814,000 -30,000 0.60 972,419,487 14,593,140 2.510 2008-02-05
4171 2008-02-11 5,844,000 -1,000 0.60 972,419,487 14,025,600 2.400 2008-02-04
4172 2008-02-05 5,845,000 25,000 0.60 972,419,487 12,157,600 2.080 2008-02-01
4173 2008-02-04 5,820,000 23,000 0.60 972,419,487 11,698,200 2.010 2008-01-31
4174 2008-02-01 5,797,000 -34,000 0.60 972,419,487 12,289,640 2.120 2008-01-30
4175 2008-01-31 5,831,000 -1,000 0.60 972,419,487 12,886,510 2.210 2008-01-29
4176 2008-01-30 5,832,000 -8,000 0.60 972,419,487 13,122,000 2.250 2008-01-28
4177 2008-01-29 5,840,000 -11,000 0.60 972,419,487 12,789,600 2.190 2008-01-25
4178 2008-01-25 5,851,000 -154,000 0.60 972,419,487 12,755,180 2.180 2008-01-23
4179 2008-01-24 6,005,000 -2,000 0.62 972,419,487 12,610,500 2.100 2008-01-22
4180 2008-01-23 6,007,000 -1,000 0.62 972,419,487 15,558,130 2.590 2008-01-21
4181 2008-01-22 6,008,000 -5,000 0.62 972,419,487 16,822,400 2.800 2008-01-18
4182 2008-01-21 6,013,000 -3,000 0.62 972,419,487 17,197,180 2.860 2008-01-17
4183 2008-01-18 6,016,000 -32,000 0.62 972,419,487 17,566,720 2.920 2008-01-16
4184 2008-01-17 6,048,000 -23,000 0.62 972,419,487 18,990,720 3.140 2008-01-15
4185 2008-01-15 6,071,000 -1,000 0.62 972,419,487 20,034,300 3.300 2008-01-11
4186 2008-01-14 6,072,000 -6,000 0.62 972,419,487 20,280,480 3.340 2008-01-10
4187 2008-01-10 6,078,000 -15,000 0.63 972,419,487 19,875,060 3.270 2008-01-08
4188 2008-01-09 6,093,000 39,000 0.63 972,419,487 20,838,060 3.420 2008-01-07
4189 2008-01-08 6,054,000 -1,000 0.62 972,419,487 21,128,460 3.490 2008-01-04
4190 2008-01-07 6,055,000 21,000 0.62 972,419,487 21,010,850 3.470 2008-01-03
4191 2008-01-03 6,034,000 10,000 0.62 972,419,487 22,024,100 3.650 2007-12-28
4192 2008-01-02 6,024,000 -2,000 0.62 972,419,487 19,276,800 3.200 2007-12-27
4193 2007-12-28 6,026,000 -10,000 0.62 972,419,487 19,463,980 3.230 2007-12-21
4194 2007-12-27 6,036,000 -23,000 0.62 972,419,487 18,832,320 3.120 2007-12-20
4195 2007-12-21 6,059,000 -12,000 0.62 972,419,487 18,177,000 3.000 2007-12-19
4196 2007-12-20 6,071,000 21,000 0.62 972,419,487 17,788,030 2.930 2007-12-18
4197 2007-12-19 6,050,000 18,000 0.62 972,419,487 18,392,000 3.040 2007-12-17
4198 2007-12-18 6,032,000 -14,000 0.62 972,419,487 20,086,560 3.330 2007-12-14
4199 2007-12-17 6,046,000 -571,000 0.62 972,419,487 20,254,100 3.350 2007-12-13
4200 2007-12-14 6,617,000 9,000 0.68 972,419,487 23,291,840 3.520 2007-12-12
4201 2007-12-13 6,608,000 -1,000 0.68 972,419,487 23,920,960 3.620 2007-12-11
4202 2007-12-12 6,609,000 -14,000 0.68 972,419,487 24,255,030 3.670 2007-12-10
4203 2007-12-11 6,623,000 3,000 0.68 972,419,487 23,776,570 3.590 2007-12-07
4204 2007-12-10 6,620,000 -17,000 0.68 972,419,487 24,825,000 3.750 2007-12-06
4205 2007-12-07 6,637,000 59,000 0.68 972,419,487 25,486,080 3.840 2007-12-05
4206 2007-12-06 6,578,000 -5,000 0.68 972,419,487 25,654,200 3.900 2007-12-04
4207 2007-12-05 6,583,000 -15,000 0.68 972,419,487 24,752,080 3.760 2007-12-03
4208 2007-12-04 6,598,000 -20,000 0.68 972,419,487 22,895,060 3.470 2007-11-30
4209 2007-12-03 6,618,000 35,000 0.68 972,419,487 22,368,840 3.380 2007-11-29
4210 2007-11-30 6,583,000 -660,000 0.68 972,419,487 21,987,220 3.340 2007-11-28
4211 2007-11-29 7,243,000 -9,000 0.74 972,419,487 26,581,810 3.670 2007-11-27
4212 2007-11-28 7,252,000 -21,000 0.75 972,419,487 27,847,680 3.840 2007-11-26
4213 2007-11-27 7,273,000 -1,476,000 0.75 972,419,487 26,400,990 3.630 2007-11-23
4214 2007-11-26 8,749,000 157,000 0.90 972,419,487 35,433,450 4.050 2007-11-22
4215 2007-11-23 8,592,000 -567,000 0.88 972,419,487 37,461,120 4.360 2007-11-21
4216 2007-11-22 9,159,000 -2,993,000 0.94 972,419,487 40,116,420 4.380 2007-11-20
4217 2007-11-21 12,152,000 1,916,000 1.25 972,419,487 56,263,760 4.630 2007-11-19
4218 2007-11-20 10,236,000 -389,000 1.05 972,419,487 50,361,120 4.920 2007-11-16
4219 2007-11-19 10,625,000 -2,351,000 1.09 972,419,487 52,381,250 4.930 2007-11-15
4220 2007-11-16 12,976,000 -2,704,000 1.33 972,419,487 57,483,680 4.430 2007-11-14
4221 2007-11-15 15,680,000 1.61 972,419,487 70,873,600 4.520 2007-11-13

Copyright & disclaimer, Privacy policy

Back to top