GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Apricot Capital (Hong Kong) Limited 金杏資本(香港)有限公司

CCASSID: B01579

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.420 2025-11-11
2 2025-11-12 1.470 2025-11-10
3 2022-08-30 0 -50,000 0.00 27,108,497,973 0 3.060 2022-08-26
4 2022-08-23 50,000 50,000 0.00 27,108,497,973 152,500 3.050 2022-08-19
5 2021-03-02 0 -1,500,000 0.00 25,061,543,580 0 2.850 2021-02-26
6 2021-03-01 1,500,000 -500,000 0.01 25,061,543,580 4,140,000 2.760 2021-02-25
7 2021-02-26 2,000,000 200,000 0.01 25,055,643,471 4,740,000 2.370 2021-02-24
8 2021-02-25 1,800,000 -10,000 0.01 25,055,643,471 4,986,000 2.770 2021-02-23
9 2021-02-24 1,810,000 -700,000 0.01 25,055,643,471 5,086,100 2.810 2021-02-22
10 2021-02-23 2,510,000 -10,000 0.01 25,055,643,471 7,755,900 3.090 2021-02-19
11 2021-02-22 2,520,000 500,000 0.01 25,055,643,471 7,660,800 3.040 2021-02-18
12 2021-02-19 2,020,000 500,000 0.01 25,055,643,471 7,110,400 3.520 2021-02-17
13 2021-02-18 1,520,000 1,500,000 0.01 25,055,643,471 5,335,200 3.510 2021-02-16
14 2021-01-18 20,000 -1,500,000 0.00 21,144,438,207 28,400 1.420 2021-01-14
15 2021-01-15 1,520,000 1,500,000 0.01 21,144,438,207 1,869,600 1.230 2021-01-13
16 2021-01-11 20,000 -1,000,000 0.00 21,144,438,207 29,200 1.460 2021-01-07
17 2021-01-07 1,020,000 500,000 0.00 21,144,438,207 1,254,600 1.230 2021-01-05
18 2021-01-06 520,000 -500,000 0.00 21,144,438,207 676,000 1.300 2021-01-04
19 2021-01-04 1,020,000 1,000,000 0.00 21,144,438,207 1,356,600 1.330 2020-12-29
20 2020-11-24 20,000 20,000 0.00 21,141,049,207 10,200 0.510 2020-11-20
21 2013-09-12 0 -2,000 0.00 15,480,258,268 0 2.150 2013-09-10
22 2013-09-11 2,000 -10,000 0.00 15,480,258,268 4,240 2.120 2013-09-09
23 2013-09-06 12,000 -10,000 0.00 15,480,258,268 24,120 2.010 2013-09-04
24 2013-08-15 22,000 -20,000 0.00 15,479,898,268 45,540 2.070 2013-08-12
25 2013-08-13 42,000 -10,000 0.00 15,479,898,268 86,100 2.050 2013-08-09
26 2013-08-12 52,000 -10,000 0.00 15,479,898,268 104,520 2.010 2013-08-08
27 2013-08-07 62,000 -10,000 0.00 15,479,898,268 130,200 2.100 2013-08-05
28 2013-08-05 72,000 -10,000 0.00 15,479,898,268 144,720 2.010 2013-08-01
29 2013-07-29 82,000 10,000 0.00 15,479,138,268 159,080 1.940 2013-07-25
30 2013-07-23 72,000 -110,000 0.00 15,479,138,268 141,120 1.960 2013-07-19
31 2013-07-12 182,000 -20,000 0.00 15,479,138,268 309,400 1.700 2013-07-10
32 2013-07-08 202,000 -20,000 0.00 15,479,138,268 329,260 1.630 2013-07-04
33 2013-06-20 222,000 150,000 0.00 15,478,714,268 408,480 1.840 2013-06-18
34 2013-06-18 72,000 -70,000 0.00 15,478,714,268 141,120 1.960 2013-06-14
35 2013-06-17 142,000 20,000 0.00 15,478,714,268 275,480 1.940 2013-06-13
36 2013-06-14 122,000 -20,000 0.00 15,478,714,268 241,560 1.980 2013-06-11
37 2013-06-11 142,000 70,000 0.00 15,478,714,268 269,800 1.900 2013-06-07
38 2013-06-10 72,000 -9,000 0.00 15,478,714,268 141,840 1.970 2013-06-06
39 2013-06-07 81,000 -60,000 0.00 15,478,714,268 155,520 1.920 2013-06-05
40 2013-06-06 141,000 10,000 0.00 15,478,714,268 255,210 1.810 2013-06-04
41 2013-06-05 131,000 50,000 0.00 15,478,714,268 239,730 1.830 2013-06-03
42 2013-05-28 81,000 -20,000 0.00 15,478,574,268 149,040 1.840 2013-05-24
43 2013-05-27 101,000 20,000 0.00 15,478,574,268 185,840 1.840 2013-05-23
44 2013-05-24 81,000 -20,000 0.00 15,478,574,268 151,470 1.870 2013-05-22
45 2013-05-23 101,000 10,000 0.00 15,478,574,268 194,930 1.930 2013-05-21
46 2013-05-22 91,000 10,000 0.00 15,478,574,268 161,070 1.770 2013-05-20
47 2013-05-15 81,000 -50,000 0.00 15,478,574,268 137,700 1.700 2013-05-13
48 2013-05-02 131,000 20,000 0.00 15,478,574,268 206,980 1.580 2013-04-29
49 2013-04-29 111,000 30,000 0.00 15,478,366,268 178,710 1.610 2013-04-25
50 2013-04-26 81,000 -50,000 0.00 15,478,366,268 130,410 1.610 2013-04-24
51 2013-04-25 131,000 50,000 0.00 15,478,366,268 206,980 1.580 2013-04-23
52 2013-04-12 81,000 -30,000 0.00 15,478,366,268 130,410 1.610 2013-04-10
53 2013-04-10 111,000 30,000 0.00 15,478,366,268 155,400 1.400 2013-04-08
54 2013-04-09 81,000 -10,000 0.00 15,478,366,268 113,400 1.400 2013-04-05
55 2013-03-22 91,000 -110,000 0.00 15,477,470,268 159,250 1.750 2013-03-20
56 2013-03-21 201,000 10,000 0.00 15,477,470,268 327,630 1.630 2013-03-19
57 2013-03-15 191,000 -30,000 0.00 15,477,470,268 338,070 1.770 2013-03-13
58 2013-03-14 221,000 130,000 0.00 15,477,470,268 422,110 1.910 2013-03-12
59 2013-03-13 91,000 10,000 0.00 15,477,470,268 185,640 2.040 2013-03-11
60 2013-03-11 81,000 30,000 0.00 15,477,470,268 173,340 2.140 2013-03-07
61 2013-03-04 51,000 -150,000 0.00 15,477,470,268 105,570 2.070 2013-02-28
62 2013-02-26 201,000 150,000 0.00 15,476,436,268 406,020 2.020 2013-02-22
63 2013-02-21 51,000 -40,000 0.00 15,476,436,268 103,020 2.020 2013-02-19
64 2013-02-18 91,000 -140,000 0.00 15,476,436,268 198,380 2.180 2013-02-14
65 2013-02-14 231,000 90,000 0.00 15,476,436,268 448,140 1.940 2013-02-07
66 2013-02-06 141,000 -40,000 0.00 15,476,436,268 301,740 2.140 2013-02-04
67 2013-02-05 181,000 40,000 0.00 15,476,436,268 381,910 2.110 2013-02-01
68 2013-01-30 141,000 50,000 0.00 15,476,076,268 298,920 2.120 2013-01-28
69 2013-01-28 91,000 -100,000 0.00 15,476,076,268 210,210 2.310 2013-01-24
70 2013-01-25 191,000 -100,000 0.00 15,476,076,268 424,020 2.220 2013-01-23
71 2013-01-23 291,000 100,000 0.00 15,476,076,268 596,550 2.050 2013-01-21
72 2013-01-22 191,000 -10,000 0.00 15,476,076,268 395,370 2.070 2013-01-18
73 2013-01-16 201,000 -20,000 0.00 15,476,076,268 408,030 2.030 2013-01-14
74 2013-01-14 221,000 -10,000 0.00 15,476,076,268 459,680 2.080 2013-01-10
75 2013-01-11 231,000 10,000 0.00 15,476,076,268 471,240 2.040 2013-01-09
76 2012-12-27 221,000 -10,000 0.00 15,476,076,268 364,650 1.650 2012-12-20
77 2012-12-20 231,000 -30,000 0.00 15,476,076,268 344,190 1.490 2012-12-18
78 2012-12-17 261,000 -40,000 0.00 15,476,076,268 375,840 1.440 2012-12-13
79 2012-12-14 301,000 30,000 0.00 15,476,076,268 448,490 1.490 2012-12-12
80 2012-11-22 271,000 10,000 0.00 15,474,732,268 346,880 1.280 2012-11-20
81 2012-11-20 261,000 10,000 0.00 15,474,732,268 352,350 1.350 2012-11-16
82 2012-11-16 251,000 -10,000 0.00 15,474,732,268 363,950 1.450 2012-11-14
83 2012-11-09 261,000 -50,000 0.00 15,474,732,268 420,210 1.610 2012-11-07
84 2012-11-08 311,000 10,000 0.00 15,474,732,268 463,390 1.490 2012-11-06
85 2012-11-07 301,000 -10,000 0.00 15,474,732,268 451,500 1.500 2012-11-05
86 2012-11-06 311,000 40,000 0.00 15,474,732,268 435,400 1.400 2012-11-02
87 2012-10-29 271,000 50,000 0.00 15,474,732,268 368,560 1.360 2012-10-25
88 2012-10-26 221,000 -10,000 0.00 15,474,732,268 316,030 1.430 2012-10-24
89 2012-10-25 231,000 -10,000 0.00 15,474,732,268 323,400 1.400 2012-10-22
90 2012-10-24 241,000 10,000 0.00 15,474,732,268 322,940 1.340 2012-10-19
91 2012-10-22 231,000 10,000 0.00 15,474,732,268 293,370 1.270 2012-10-18
92 2012-09-19 221,000 -30,000 0.00 15,474,376,268 282,880 1.280 2012-09-17
93 2012-09-18 251,000 10,000 0.00 15,474,376,268 338,850 1.350 2012-09-14
94 2012-09-17 241,000 10,000 0.00 15,474,376,268 301,250 1.250 2012-09-13
95 2012-09-11 231,000 -20,000 0.00 15,474,376,268 274,890 1.190 2012-09-07
96 2012-09-07 251,000 -50,000 0.00 15,474,376,268 291,160 1.160 2012-09-05
97 2012-09-06 301,000 50,000 0.00 15,474,376,268 358,190 1.190 2012-09-04
98 2012-08-28 251,000 100,000 0.00 15,474,376,268 298,690 1.190 2012-08-24
99 2012-08-14 151,000 -20,000 0.00 15,474,376,268 185,730 1.230 2012-08-10
100 2012-08-10 171,000 20,000 0.00 15,474,376,268 222,300 1.300 2012-08-08
101 2012-08-07 151,000 40,000 0.00 15,474,376,268 194,790 1.290 2012-08-03
102 2012-08-06 111,000 -20,000 0.00 15,474,376,268 129,870 1.170 2012-08-02
103 2012-08-03 131,000 20,000 0.00 15,474,376,268 153,270 1.170 2012-08-01
104 2012-06-04 111,000 10,000 0.00 15,474,296,268 207,570 1.870 2012-05-31
105 2012-05-31 101,000 -10,000 0.00 15,474,296,268 183,820 1.820 2012-05-29
106 2012-05-25 111,000 10,000 0.00 15,473,816,268 180,930 1.630 2012-05-23
107 2012-05-09 101,000 15,000 0.00 15,473,816,268 195,940 1.940 2012-05-07
108 2012-04-30 86,000 -10,000 0.00 15,473,816,268 177,160 2.060 2012-04-26
109 2012-04-13 96,000 -10,000 0.00 15,473,506,268 209,280 2.180 2012-04-11
110 2012-04-02 106,000 10,000 0.00 15,473,506,268 223,660 2.110 2012-03-29
111 2012-03-19 96,000 10,000 0.00 15,472,616,268 240,000 2.500 2012-03-15
112 2012-03-16 86,000 -10,000 0.00 15,472,616,268 217,580 2.530 2012-03-14
113 2012-03-15 96,000 10,000 0.00 15,472,616,268 245,760 2.560 2012-03-13
114 2012-03-14 86,000 -70,000 0.00 15,472,616,268 221,880 2.580 2012-03-12
115 2012-03-13 156,000 70,000 0.00 15,472,616,268 404,040 2.590 2012-03-09
116 2012-03-09 86,000 -5,000 0.00 15,472,616,268 211,560 2.460 2012-03-07
117 2012-03-07 91,000 10,000 0.00 15,472,616,268 236,600 2.600 2012-03-05
118 2012-03-02 81,000 10,000 0.00 15,472,616,268 216,270 2.670 2012-02-29
119 2012-02-29 71,000 4,000 0.00 15,472,616,268 186,730 2.630 2012-02-27
120 2012-02-28 67,000 -10,000 0.00 15,471,562,268 176,210 2.630 2012-02-24
121 2012-02-27 77,000 -95,000 0.00 15,471,562,268 212,520 2.760 2012-02-23
122 2012-02-24 172,000 90,000 0.00 15,471,562,268 503,960 2.930 2012-02-22
123 2012-02-22 82,000 10,000 0.00 15,471,562,268 232,060 2.830 2012-02-20
124 2012-02-20 72,000 10,000 0.00 15,471,562,268 200,880 2.790 2012-02-16
125 2012-02-17 62,000 10,000 0.00 15,471,562,268 173,600 2.800 2012-02-15
126 2012-02-14 52,000 -120,000 0.00 15,471,562,268 149,240 2.870 2012-02-10
127 2012-02-09 172,000 20,000 0.00 15,471,562,268 512,560 2.980 2012-02-07
128 2012-02-08 152,000 -10,000 0.00 15,471,562,268 427,120 2.810 2012-02-06
129 2012-02-03 162,000 100,000 0.00 15,471,562,268 434,160 2.680 2012-02-01
130 2012-02-02 62,000 -10,000 0.00 15,471,562,268 165,540 2.670 2012-01-31
131 2012-01-30 72,000 10,000 0.00 15,470,962,268 179,280 2.490 2012-01-26
132 2012-01-12 62,000 -30,000 0.00 15,470,962,268 136,400 2.200 2012-01-10
133 2012-01-09 92,000 20,000 0.00 15,470,962,268 192,280 2.090 2012-01-05
134 2012-01-05 72,000 -20,000 0.00 15,470,962,268 158,400 2.200 2012-01-03
135 2012-01-04 92,000 -10,000 0.00 15,470,962,268 199,640 2.170 2011-12-30
136 2012-01-03 102,000 30,000 0.00 15,470,962,268 222,360 2.180 2011-12-29
137 2011-12-29 72,000 -20,000 0.00 15,470,962,268 156,960 2.180 2011-12-23
138 2011-12-28 92,000 10,000 0.00 15,470,962,268 194,120 2.110 2011-12-22
139 2011-12-23 82,000 -10,000 0.00 15,470,962,268 177,940 2.170 2011-12-21
140 2011-12-21 92,000 20,000 0.00 15,470,962,268 191,360 2.080 2011-12-19
141 2011-11-08 72,000 -10,000 0.00 15,470,662,268 177,120 2.460 2011-11-04
142 2011-11-07 82,000 10,000 0.00 15,470,662,268 200,080 2.440 2011-11-03
143 2011-11-02 72,000 10,000 0.00 15,470,662,268 185,760 2.580 2011-10-31
144 2011-10-31 62,000 -20,000 0.00 15,470,422,268 161,820 2.610 2011-10-27
145 2011-10-27 82,000 -10,000 0.00 15,470,402,268 182,860 2.230 2011-10-25
146 2011-10-26 92,000 -10,000 0.00 15,470,402,268 200,560 2.180 2011-10-24
147 2011-10-21 102,000 20,000 0.00 15,470,402,268 219,300 2.150 2011-10-19
148 2011-10-20 82,000 20,000 0.00 15,470,402,268 177,120 2.160 2011-10-18
149 2011-10-17 62,000 -10,000 0.00 15,470,402,268 155,000 2.500 2011-10-13
150 2011-10-14 72,000 10,000 0.00 15,470,402,268 165,600 2.300 2011-10-12
151 2011-09-27 62,000 -1,000,000 0.00 15,480,402,268 141,360 2.280 2011-09-23
152 2011-09-23 1,062,000 990,000 0.01 15,480,402,268 2,570,040 2.420 2011-09-21
153 2011-09-22 72,000 10,000 0.00 15,480,402,268 184,320 2.560 2011-09-20
154 2011-09-15 62,000 -10,000 0.00 15,480,402,268 178,560 2.880 2011-09-12
155 2011-09-14 72,000 -10,000 0.00 15,480,402,268 221,760 3.080 2011-09-09
156 2011-09-07 82,000 10,000 0.00 15,480,402,268 248,460 3.030 2011-09-05
157 2011-09-02 72,000 -50,000 0.00 15,480,402,268 247,680 3.440 2011-08-31
158 2011-09-01 122,000 50,000 0.00 15,480,402,268 419,680 3.440 2011-08-30
159 2011-08-30 72,000 -110,000 0.00 15,480,402,268 232,560 3.230 2011-08-26
160 2011-08-29 182,000 -700,000 0.00 15,480,402,268 631,540 3.470 2011-08-25
161 2011-08-26 882,000 -710,000 0.01 15,480,402,268 2,901,780 3.290 2011-08-24
162 2011-08-25 1,592,000 -490,000 0.01 15,480,402,268 5,142,160 3.230 2011-08-23
163 2011-08-24 2,082,000 800,000 0.01 15,480,402,268 5,954,520 2.860 2011-08-22
164 2011-08-23 1,282,000 20,000 0.01 15,480,402,268 3,961,380 3.090 2011-08-19
165 2011-08-22 1,262,000 560,000 0.01 15,480,402,268 4,391,760 3.480 2011-08-18
166 2011-08-18 702,000 50,000 0.00 15,480,402,268 2,639,520 3.760 2011-08-16
167 2011-08-17 652,000 600,000 0.00 15,480,402,268 2,490,640 3.820 2011-08-15
168 2011-08-16 52,000 10,000 0.00 15,480,402,268 189,280 3.640 2011-08-12
169 2011-08-15 42,000 10,000 0.00 15,480,402,268 154,140 3.670 2011-08-11
170 2011-08-12 32,000 -66,000 0.00 15,480,402,268 117,440 3.670 2011-08-10
171 2011-08-11 98,000 66,000 0.00 15,480,402,268 362,600 3.700 2011-08-09
172 2011-08-10 32,000 10,000 0.00 15,480,402,268 125,120 3.910 2011-08-08
173 2011-08-09 22,000 -290,000 0.00 15,480,402,268 89,320 4.060 2011-08-05
174 2011-08-08 312,000 -10,000 0.00 15,480,402,268 1,432,080 4.590 2011-08-04
175 2011-08-05 322,000 -10,000 0.00 15,480,402,268 1,494,080 4.640 2011-08-03
176 2011-08-04 332,000 110,000 0.00 15,480,402,268 1,530,520 4.610 2011-08-02
177 2011-08-02 222,000 30,000 0.00 15,480,402,268 974,580 4.390 2011-07-29
178 2011-07-26 192,000 -10,000 0.00 15,480,402,268 850,560 4.430 2011-07-22
179 2011-07-22 202,000 140,000 0.00 15,480,402,268 830,220 4.110 2011-07-20
180 2011-07-21 62,000 -480,000 0.00 15,480,402,268 249,860 4.030 2011-07-19
181 2011-07-19 542,000 100,000 0.00 15,480,402,268 2,222,200 4.100 2011-07-15
182 2011-07-18 442,000 70,000 0.00 15,480,402,268 1,781,260 4.030 2011-07-14
183 2011-07-15 372,000 120,000 0.00 15,480,402,268 1,421,040 3.820 2011-07-13
184 2011-07-14 252,000 -290,000 0.00 15,480,402,268 977,760 3.880 2011-07-12
185 2011-07-13 542,000 350,000 0.00 15,480,402,268 2,260,140 4.170 2011-07-11
186 2011-07-12 192,000 -140,000 0.00 15,480,402,268 794,880 4.140 2011-07-08
187 2011-07-08 332,000 -215,000 0.00 15,480,402,268 1,447,520 4.360 2011-07-06
188 2011-07-07 547,000 40,000 0.00 15,480,402,268 2,406,800 4.400 2011-07-05
189 2011-07-06 507,000 200,000 0.00 15,480,402,268 2,129,400 4.200 2011-07-04
190 2011-07-05 307,000 -160,000 0.00 15,480,402,268 1,237,210 4.030 2011-06-30
191 2011-07-04 467,000 -20,000 0.00 15,480,402,268 1,910,030 4.090 2011-06-29
192 2011-06-30 487,000 10,000 0.00 15,480,402,268 1,952,870 4.010 2011-06-28
193 2011-06-29 477,000 -240,000 0.00 15,480,402,268 1,965,240 4.120 2011-06-27
194 2011-06-27 717,000 230,000 0.00 15,480,402,268 2,767,620 3.860 2011-06-23
195 2011-06-23 487,000 -20,000 0.00 15,480,402,268 1,874,950 3.850 2011-06-21
196 2011-06-22 507,000 250,000 0.00 15,480,402,268 1,977,300 3.900 2011-06-20
197 2011-06-21 257,000 -110,000 0.00 15,480,402,268 974,030 3.790 2011-06-17
198 2011-06-17 367,000 320,000 0.00 15,480,402,268 1,258,810 3.430 2011-06-15
199 2011-06-16 47,000 -30,000 0.00 15,480,402,268 162,620 3.460 2011-06-14
200 2011-06-15 77,000 20,000 0.00 15,485,402,268 261,800 3.400 2011-06-13
201 2011-06-13 57,000 10,000 0.00 15,485,402,268 198,360 3.480 2011-06-09
202 2011-06-10 47,000 -6,000 0.00 15,485,402,268 169,200 3.600 2011-06-08
203 2011-06-09 53,000 6,000 0.00 15,484,750,268 205,110 3.870 2011-06-07
204 2011-06-07 47,000 10,000 0.00 15,484,750,268 183,770 3.910 2011-06-02
205 2011-06-02 37,000 -5,000 0.00 15,484,750,268 154,290 4.170 2011-05-31
206 2011-05-31 42,000 10,000 0.00 15,484,750,268 158,760 3.780 2011-05-27
207 2011-05-27 32,000 -220,000 0.00 15,483,210,268 124,160 3.880 2011-05-25
208 2011-05-26 252,000 35,000 0.00 15,483,210,268 1,053,360 4.180 2011-05-24
209 2011-05-24 217,000 200,000 0.00 15,483,210,268 941,780 4.340 2011-05-20
210 2011-05-23 17,000 -6,000 0.00 15,483,210,268 69,530 4.090 2011-05-19
211 2011-05-20 23,000 5,000 0.00 15,483,210,268 104,880 4.560 2011-05-18
212 2011-05-19 18,000 -30,000 0.00 15,483,210,268 83,880 4.660 2011-05-17
213 2011-05-17 48,000 40,000 0.00 15,483,210,268 254,400 5.300 2011-05-13
214 2011-05-03 8,000 -20,000 0.00 15,481,518,268 42,000 5.250 2011-04-28
215 2011-04-29 28,000 26,000 0.00 15,480,446,268 145,040 5.180 2011-04-27
216 2011-04-27 2,000 -2,000 0.00 15,480,446,268 9,580 4.790 2011-04-21
217 2011-04-26 4,000 2,000 0.00 15,480,446,268 19,360 4.840 2011-04-20
218 2011-04-15 2,000 -20,000 0.00 15,480,446,268 9,400 4.700 2011-04-13
219 2011-04-14 22,000 -1,000 0.00 15,480,446,268 104,280 4.740 2011-04-12
220 2011-04-11 23,000 -20,000 0.00 15,480,446,268 109,940 4.780 2011-04-07
221 2011-04-06 43,000 -20,000 0.00 15,479,686,268 208,980 4.860 2011-04-01
222 2011-04-01 63,000 -10,000 0.00 15,479,686,268 300,510 4.770 2011-03-30
223 2011-03-28 73,000 -10,000 0.00 15,478,426,268 320,470 4.390 2011-03-24
224 2011-03-25 83,000 40,000 0.00 15,478,426,268 367,690 4.430 2011-03-23
225 2011-03-21 43,000 20,000 0.00 15,478,066,268 169,420 3.940 2011-03-17
226 2011-03-18 23,000 10,000 0.00 15,478,066,268 92,460 4.020 2011-03-16
227 2011-03-15 13,000 10,000 0.00 15,477,886,268 47,970 3.690 2011-03-11
228 2011-03-11 3,000 -10,000 0.00 15,477,886,268 11,790 3.930 2011-03-09
229 2011-03-09 13,000 10,000 0.00 15,475,987,268 52,910 4.070 2011-03-07
230 2011-01-28 3,000 -10,000 0.00 15,473,963,268 10,410 3.470 2011-01-26
231 2011-01-25 13,000 -10,000 0.00 15,473,963,268 44,070 3.390 2011-01-21
232 2011-01-20 23,000 10,000 0.00 15,473,963,268 80,040 3.480 2011-01-18
233 2011-01-14 13,000 10,000 0.00 15,473,963,268 43,160 3.320 2011-01-12
234 2011-01-13 3,000 -10,000 0.00 15,473,963,268 9,420 3.140 2011-01-11
235 2011-01-12 13,000 -10,000 0.00 15,473,963,268 38,870 2.990 2011-01-10
236 2011-01-11 23,000 10,000 0.00 15,473,963,268 69,690 3.030 2011-01-07
237 2011-01-05 13,000 -20,000 0.00 15,473,963,268 37,700 2.900 2011-01-03
238 2011-01-04 33,000 20,000 0.00 15,473,963,268 94,050 2.850 2010-12-30
239 2011-01-03 13,000 -10,000 0.00 15,473,963,268 37,050 2.850 2010-12-29
240 2010-12-23 23,000 10,000 0.00 15,473,733,268 65,550 2.850 2010-12-21
241 2010-12-22 13,000 -10,000 0.00 15,473,733,268 35,620 2.740 2010-12-20
242 2010-12-14 23,000 -100,000 0.00 15,473,733,268 65,320 2.840 2010-12-10
243 2010-11-18 123,000 10,000 0.00 15,473,093,268 309,960 2.520 2010-11-16
244 2010-11-05 113,000 -14,000 0.00 15,473,093,268 284,760 2.520 2010-11-03
245 2010-10-28 127,000 -230,000 0.00 15,473,093,268 311,150 2.450 2010-10-26
246 2010-10-26 357,000 -10,000 0.00 15,473,093,268 910,350 2.550 2010-10-22
247 2010-10-25 367,000 200,000 0.00 15,473,093,268 935,850 2.550 2010-10-21
248 2010-10-22 167,000 30,000 0.00 15,473,093,268 425,850 2.550 2010-10-20
249 2010-10-18 137,000 10,000 0.00 15,473,093,268 338,390 2.470 2010-10-14
250 2010-09-15 127,000 -10,000 0.00 15,472,133,268 285,750 2.250 2010-09-13
251 2010-09-14 137,000 10,000 0.00 15,472,133,268 290,440 2.120 2010-09-10
252 2010-09-13 127,000 -20,000 0.00 15,472,133,268 275,590 2.170 2010-09-09
253 2010-09-08 147,000 -10,000 0.00 15,472,133,268 302,820 2.060 2010-09-06
254 2010-09-07 157,000 -10,000 0.00 15,472,133,268 301,440 1.920 2010-09-03
255 2010-08-31 167,000 10,000 0.00 15,471,853,268 302,270 1.810 2010-08-27
256 2010-08-26 157,000 -20,000 0.00 15,471,773,268 298,300 1.900 2010-08-24
257 2010-08-25 177,000 10,000 0.00 15,471,773,268 327,450 1.850 2010-08-23
258 2010-08-13 167,000 -10,000 0.00 15,471,773,268 317,300 1.900 2010-08-11
259 2010-07-20 177,000 -30,000 0.00 15,471,773,268 313,290 1.770 2010-07-16
260 2010-07-16 207,000 -40,000 0.00 15,471,773,268 358,110 1.730 2010-07-14
261 2010-07-09 247,000 -20,000 0.00 15,471,773,268 395,200 1.600 2010-07-07
262 2010-06-14 267,000 20,000 0.00 15,471,773,268 381,810 1.430 2010-06-10
263 2010-05-31 247,000 -20,000 0.00 15,471,773,268 333,450 1.350 2010-05-27
264 2010-05-28 267,000 10,000 0.00 15,471,713,268 333,750 1.250 2010-05-26
265 2010-05-14 257,000 10,000 0.00 15,471,713,268 398,350 1.550 2010-05-12
266 2010-05-11 247,000 20,000 0.00 15,471,713,268 382,850 1.550 2010-05-07
267 2010-05-10 227,000 -20,000 0.00 15,471,713,268 360,930 1.590 2010-05-06
268 2010-04-30 247,000 20,000 0.00 15,471,713,268 432,250 1.750 2010-04-28
269 2010-03-31 227,000 20,000 0.00 15,471,633,268 422,220 1.860 2010-03-29
270 2010-03-25 207,000 30,000 0.00 15,471,593,268 389,160 1.880 2010-03-23
271 2010-03-23 177,000 1,000 0.00 15,471,593,268 346,920 1.960 2010-03-19
272 2010-03-19 176,000 -10,000 0.00 15,471,593,268 346,720 1.970 2010-03-17
273 2010-03-16 186,000 10,000 0.00 15,471,593,268 368,280 1.980 2010-03-12
274 2010-03-12 176,000 10,000 0.00 15,471,593,268 352,000 2.000 2010-03-10
275 2010-03-05 166,000 20,000 0.00 15,471,593,268 340,300 2.050 2010-03-03
276 2010-03-02 146,000 -7,000 0.00 15,471,593,268 277,400 1.900 2010-02-26
277 2010-01-19 153,000 -8,000 0.00 15,471,549,268 341,190 2.230 2010-01-15
278 2010-01-06 161,000 10,000 0.00 15,471,549,268 384,790 2.390 2010-01-04
279 2009-12-30 151,000 -10,000 0.00 15,471,549,268 341,260 2.260 2009-12-28
280 2009-12-21 161,000 -20,000 0.00 12,363,386,214 359,030 2.230 2009-12-17
281 2009-12-18 181,000 10,000 0.00 12,363,386,214 410,870 2.270 2009-12-16
282 2009-12-17 171,000 -16,000 0.00 12,363,386,214 393,300 2.300 2009-12-15
283 2009-12-09 187,000 -10,000 0.00 12,363,386,214 452,540 2.420 2009-12-07
284 2009-12-08 197,000 10,000 0.00 12,363,386,214 486,590 2.470 2009-12-04
285 2009-12-07 187,000 20,000 0.00 12,363,386,214 461,890 2.470 2009-12-03
286 2009-12-02 167,000 30,000 0.00 12,363,386,214 419,170 2.510 2009-11-30
287 2009-11-30 137,000 10,000 0.00 12,363,386,214 354,830 2.590 2009-11-26
288 2009-11-26 127,000 -20,000 0.00 12,363,246,214 311,150 2.450 2009-11-24
289 2009-11-23 147,000 -15,000 0.00 12,363,246,214 367,500 2.500 2009-11-19
290 2009-11-17 162,000 10,000 0.00 12,363,246,214 374,220 2.310 2009-11-13
291 2009-11-04 152,000 -20,000 0.00 12,363,246,214 293,360 1.930 2009-11-02
292 2009-10-28 172,000 10,000 0.00 12,363,246,214 337,120 1.960 2009-10-23
293 2009-10-16 162,000 10,000 0.00 12,363,246,214 327,240 2.020 2009-10-14
294 2009-10-08 152,000 -12,000 0.00 12,363,246,214 307,040 2.020 2009-10-06
295 2009-10-06 164,000 -10,000 0.00 12,363,246,214 319,800 1.950 2009-10-02
296 2009-10-05 174,000 10,000 0.00 12,363,246,214 356,700 2.050 2009-09-30
297 2009-09-14 164,000 4,000 0.00 12,362,946,214 398,520 2.430 2009-09-10
298 2009-09-11 160,000 -30,000 0.00 12,362,946,214 401,600 2.510 2009-09-09
299 2009-09-10 190,000 -40,000 0.00 12,362,946,214 442,700 2.330 2009-09-08
300 2009-09-09 230,000 30,000 0.00 12,362,946,214 510,600 2.220 2009-09-07
301 2009-09-04 200,000 10,000 0.00 12,362,946,214 442,000 2.210 2009-09-02
302 2009-09-02 190,000 6,000 0.00 12,362,946,214 412,300 2.170 2009-08-31
303 2009-08-31 184,000 20,000 0.00 12,362,946,214 447,120 2.430 2009-08-27
304 2009-08-21 164,000 20,000 0.00 12,362,946,214 378,840 2.310 2009-08-19
305 2009-08-19 144,000 10,000 0.00 12,362,946,214 348,480 2.420 2009-08-17
306 2009-08-18 134,000 2,000 0.00 12,362,946,214 320,260 2.390 2009-08-14
307 2009-08-13 132,000 100,000 0.00 12,362,946,214 353,760 2.680 2009-08-11
308 2009-08-11 32,000 17,000 0.00 12,362,946,214 92,160 2.880 2009-08-07
309 2009-08-04 15,000 10,000 0.00 11,062,746,214 51,900 3.460 2009-07-31
310 2009-07-31 5,000 -60,000 0.00 11,062,746,214 17,100 3.420 2009-07-29
311 2009-06-25 65,000 20,000 0.01 1,022,679,487 187,200 2.880 2009-06-23
312 2009-06-05 45,000 -30,000 0.00 1,022,679,487 112,500 2.500 2009-06-03
313 2009-05-13 75,000 50,000 0.01 972,579,487 115,500 1.540 2009-05-11
314 2009-05-12 25,000 20,000 0.00 972,579,487 38,500 1.540 2009-05-08
315 2008-02-29 5,000 1,000 0.00 972,419,487 11,000 2.200 2008-02-27
316 2008-01-31 4,000 1,000 0.00 972,419,487 8,840 2.210 2008-01-29
317 2007-12-20 3,000 -10,000 0.00 972,419,487 8,790 2.930 2007-12-18
318 2007-11-28 13,000 2,000 0.00 972,419,487 49,920 3.840 2007-11-26
319 2007-11-19 11,000 -1,000 0.00 972,419,487 54,230 4.930 2007-11-15
320 2007-11-16 12,000 -1,000 0.00 972,419,487 53,160 4.430 2007-11-14
321 2007-11-15 13,000 0.00 972,419,487 58,760 4.520 2007-11-13

Copyright & disclaimer, Privacy policy

Back to top