GCL Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Grand China Securities Limited 華業證券有限公司
CCASSID: B01949
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.470 | 2025-11-10 | |||||
| 3 | 2025-09-10 | 0 | -700,000 | 0.00 | 28,480,818,973 | 0 | 1.440 | 2025-09-08 |
| 4 | 2025-09-09 | 700,000 | 692,000 | 0.00 | 28,480,818,973 | 1,029,000 | 1.470 | 2025-09-05 |
| 5 | 2025-07-22 | 8,000 | 8,000 | 0.00 | 28,480,818,973 | 9,680 | 1.210 | 2025-07-18 |
| 6 | 2024-12-16 | 0 | -38,000 | 0.00 | 26,920,818,973 | 0 | 1.260 | 2024-12-12 |
| 7 | 2024-10-04 | 38,000 | -340,000 | 0.00 | 26,920,818,973 | 57,380 | 1.510 | 2024-10-02 |
| 8 | 2024-05-24 | 378,000 | -8,000 | 0.00 | 26,920,818,973 | 563,220 | 1.490 | 2024-05-22 |
| 9 | 2024-05-08 | 386,000 | 8,000 | 0.00 | 26,938,930,973 | 486,360 | 1.260 | 2024-05-06 |
| 10 | 2024-02-15 | 378,000 | -131,000 | 0.00 | 26,938,930,973 | 381,780 | 1.010 | 2024-02-08 |
| 11 | 2023-12-18 | 509,000 | -40,000 | 0.00 | 26,938,930,973 | 549,720 | 1.080 | 2023-12-14 |
| 12 | 2023-12-06 | 549,000 | -120,000 | 0.00 | 26,938,930,973 | 576,450 | 1.050 | 2023-12-04 |
| 13 | 2023-11-29 | 669,000 | -180,000 | 0.00 | 26,992,930,973 | 749,280 | 1.120 | 2023-11-27 |
| 14 | 2023-11-16 | 849,000 | -250,000 | 0.00 | 26,992,930,973 | 1,035,780 | 1.220 | 2023-11-14 |
| 15 | 2023-11-08 | 1,099,000 | -400,000 | 0.00 | 26,992,930,973 | 1,373,750 | 1.250 | 2023-11-06 |
| 16 | 2023-11-01 | 1,499,000 | -1,280,000 | 0.01 | 26,992,930,973 | 1,828,780 | 1.220 | 2023-10-30 |
| 17 | 2023-10-19 | 2,779,000 | -730,000 | 0.01 | 26,992,930,973 | 3,807,230 | 1.370 | 2023-10-17 |
| 18 | 2023-07-21 | 3,509,000 | 340,000 | 0.01 | 26,992,524,973 | 5,649,490 | 1.610 | 2023-07-19 |
| 19 | 2023-07-05 | 3,169,000 | -900,000 | 0.01 | 27,077,023,973 | 5,735,890 | 1.810 | 2023-07-03 |
| 20 | 2023-06-23 | 4,069,000 | -30,000 | 0.02 | 27,076,872,973 | 7,446,270 | 1.830 | 2023-06-20 |
| 21 | 2023-03-09 | 4,099,000 | 1,750,000 | 0.02 | 27,076,872,973 | 8,689,880 | 2.120 | 2023-03-07 |
| 22 | 2023-02-28 | 2,349,000 | -370,000 | 0.01 | 27,076,872,973 | 5,026,860 | 2.140 | 2023-02-24 |
| 23 | 2023-02-10 | 2,719,000 | 1,620,000 | 0.01 | 27,076,872,973 | 5,954,610 | 2.190 | 2023-02-08 |
| 24 | 2023-01-27 | 1,099,000 | -20,000 | 0.00 | 27,076,872,973 | 2,439,780 | 2.220 | 2023-01-20 |
| 25 | 2023-01-17 | 1,119,000 | 20,000 | 0.00 | 27,076,872,973 | 2,260,380 | 2.020 | 2023-01-13 |
| 26 | 2023-01-16 | 1,099,000 | -20,000 | 0.00 | 27,076,872,973 | 2,296,910 | 2.090 | 2023-01-12 |
| 27 | 2023-01-06 | 1,119,000 | 20,000 | 0.00 | 27,108,497,973 | 2,249,190 | 2.010 | 2023-01-04 |
| 28 | 2022-11-11 | 1,099,000 | 176,000 | 0.00 | 27,108,497,973 | 2,582,650 | 2.350 | 2022-11-09 |
| 29 | 2022-07-15 | 923,000 | 724,000 | 0.00 | 27,104,071,086 | 3,359,720 | 3.640 | 2022-07-13 |
| 30 | 2022-07-07 | 199,000 | -68,000 | 0.00 | 27,104,071,086 | 768,140 | 3.860 | 2022-07-05 |
| 31 | 2022-06-28 | 267,000 | -1,360,000 | 0.00 | 27,103,107,750 | 998,580 | 3.740 | 2022-06-24 |
| 32 | 2022-06-15 | 1,627,000 | 30,000 | 0.01 | 27,099,010,448 | 5,450,450 | 3.350 | 2022-06-13 |
| 33 | 2022-06-14 | 1,597,000 | -87,000 | 0.01 | 27,099,010,448 | 5,318,010 | 3.330 | 2022-06-10 |
| 34 | 2022-06-13 | 1,684,000 | 1,280,000 | 0.01 | 27,099,010,448 | 5,321,440 | 3.160 | 2022-06-09 |
| 35 | 2022-06-10 | 404,000 | -1,450,000 | 0.00 | 27,099,010,448 | 1,264,520 | 3.130 | 2022-06-08 |
| 36 | 2022-05-23 | 1,854,000 | -15,000 | 0.01 | 27,099,010,448 | 4,727,700 | 2.550 | 2022-05-19 |
| 37 | 2022-05-11 | 1,869,000 | 5,000 | 0.01 | 27,099,010,448 | 4,354,770 | 2.330 | 2022-05-06 |
| 38 | 2022-05-10 | 1,864,000 | 10,000 | 0.01 | 27,099,010,448 | 4,492,240 | 2.410 | 2022-05-05 |
| 39 | 2022-05-05 | 1,854,000 | -10,000 | 0.01 | 27,099,010,448 | 4,690,620 | 2.530 | 2022-05-03 |
| 40 | 2022-04-29 | 1,864,000 | -10,000 | 0.01 | 27,099,010,448 | 4,641,360 | 2.490 | 2022-04-27 |
| 41 | 2022-04-27 | 1,874,000 | 10,000 | 0.01 | 27,099,010,448 | 4,460,120 | 2.380 | 2022-04-25 |
| 42 | 2022-04-26 | 1,864,000 | 10,000 | 0.01 | 27,099,010,448 | 4,734,560 | 2.540 | 2022-04-22 |
| 43 | 2022-03-01 | 1,854,000 | 52,000 | 0.01 | 27,099,010,448 | 5,339,520 | 2.880 | 2022-02-25 |
| 44 | 2022-02-28 | 1,802,000 | -770,000 | 0.01 | 27,099,010,448 | 5,045,600 | 2.800 | 2022-02-24 |
| 45 | 2022-02-18 | 2,572,000 | -10,000 | 0.01 | 27,099,010,448 | 6,481,440 | 2.520 | 2022-02-16 |
| 46 | 2022-02-14 | 2,582,000 | 780,000 | 0.01 | 27,099,010,448 | 6,609,920 | 2.560 | 2022-02-10 |
| 47 | 2022-02-09 | 1,802,000 | -800,000 | 0.01 | 27,099,010,448 | 4,378,860 | 2.430 | 2022-02-07 |
| 48 | 2022-02-08 | 2,602,000 | -10,000 | 0.01 | 27,099,010,448 | 6,192,760 | 2.380 | 2022-02-04 |
| 49 | 2022-02-07 | 2,612,000 | 478,000 | 0.01 | 27,099,010,448 | 6,112,080 | 2.340 | 2022-01-28 |
| 50 | 2022-02-04 | 2,134,000 | 10,000 | 0.01 | 27,099,010,448 | 5,142,940 | 2.410 | 2022-01-27 |
| 51 | 2022-01-28 | 2,124,000 | 890,000 | 0.01 | 27,099,010,448 | 5,331,240 | 2.510 | 2022-01-26 |
| 52 | 2022-01-27 | 1,234,000 | 10,000 | 0.00 | 27,099,010,448 | 3,010,960 | 2.440 | 2022-01-25 |
| 53 | 2022-01-24 | 1,224,000 | -25,000 | 0.00 | 27,099,010,448 | 2,998,800 | 2.450 | 2022-01-20 |
| 54 | 2022-01-14 | 1,249,000 | 10,000 | 0.00 | 27,099,010,448 | 3,322,340 | 2.660 | 2022-01-12 |
| 55 | 2022-01-07 | 1,239,000 | 795,000 | 0.00 | 27,099,010,448 | 3,370,080 | 2.720 | 2022-01-05 |
| 56 | 2022-01-06 | 444,000 | 5,000 | 0.00 | 27,099,010,448 | 1,278,720 | 2.880 | 2022-01-04 |
| 57 | 2022-01-05 | 439,000 | -1,000,000 | 0.00 | 27,099,010,448 | 1,290,660 | 2.940 | 2022-01-03 |
| 58 | 2021-12-29 | 1,439,000 | -10,000 | 0.01 | 27,099,010,448 | 3,626,280 | 2.520 | 2021-12-23 |
| 59 | 2021-12-28 | 1,449,000 | 5,000 | 0.01 | 27,099,010,448 | 3,550,050 | 2.450 | 2021-12-22 |
| 60 | 2021-12-23 | 1,444,000 | -10,000 | 0.01 | 27,099,010,448 | 3,682,200 | 2.550 | 2021-12-21 |
| 61 | 2021-12-22 | 1,454,000 | 20,000 | 0.01 | 27,099,010,448 | 3,387,820 | 2.330 | 2021-12-20 |
| 62 | 2021-12-21 | 1,434,000 | 10,000 | 0.01 | 25,062,422,448 | 3,785,760 | 2.640 | 2021-12-17 |
| 63 | 2021-12-17 | 1,424,000 | -10,000 | 0.01 | 25,062,422,448 | 4,115,360 | 2.890 | 2021-12-15 |
| 64 | 2021-12-08 | 1,434,000 | -10,000 | 0.01 | 25,062,422,448 | 3,843,120 | 2.680 | 2021-12-06 |
| 65 | 2021-12-06 | 1,444,000 | 290,000 | 0.01 | 25,062,422,448 | 3,942,120 | 2.730 | 2021-12-02 |
| 66 | 2021-12-02 | 1,154,000 | 270,000 | 0.00 | 25,062,422,448 | 3,311,980 | 2.870 | 2021-11-30 |
| 67 | 2021-12-01 | 884,000 | -920,000 | 0.00 | 25,062,422,448 | 2,634,320 | 2.980 | 2021-11-29 |
| 68 | 2021-11-29 | 1,804,000 | -20,000 | 0.01 | 25,062,422,448 | 5,971,240 | 3.310 | 2021-11-25 |
| 69 | 2021-11-26 | 1,824,000 | -10,000 | 0.01 | 25,062,422,448 | 5,964,480 | 3.270 | 2021-11-24 |
| 70 | 2021-11-25 | 1,834,000 | 20,000 | 0.01 | 25,062,422,448 | 5,832,120 | 3.180 | 2021-11-23 |
| 71 | 2021-11-24 | 1,814,000 | 40,000 | 0.01 | 25,062,422,448 | 6,258,300 | 3.450 | 2021-11-22 |
| 72 | 2021-11-22 | 1,774,000 | -7,000 | 0.01 | 25,062,422,448 | 5,996,120 | 3.380 | 2021-11-18 |
| 73 | 2021-11-19 | 1,781,000 | 79,000 | 0.01 | 25,062,422,448 | 5,681,390 | 3.190 | 2021-11-17 |
| 74 | 2021-11-18 | 1,702,000 | -102,000 | 0.01 | 25,062,422,448 | 5,463,420 | 3.210 | 2021-11-16 |
| 75 | 2021-11-16 | 1,804,000 | 1,380,000 | 0.01 | 25,062,422,448 | 5,357,880 | 2.970 | 2021-11-12 |
| 76 | 2021-11-15 | 424,000 | -45,000 | 0.00 | 25,062,422,448 | 1,157,520 | 2.730 | 2021-11-11 |
| 77 | 2021-11-12 | 469,000 | 15,000 | 0.00 | 25,062,422,448 | 1,195,950 | 2.550 | 2021-11-10 |
| 78 | 2021-11-10 | 454,000 | 10,000 | 0.00 | 25,062,422,448 | 1,225,800 | 2.700 | 2021-11-08 |
| 79 | 2021-11-09 | 444,000 | 10,000 | 0.00 | 25,062,422,448 | 1,283,160 | 2.890 | 2021-11-05 |
| 80 | 2021-11-08 | 434,000 | -15,000 | 0.00 | 25,062,422,448 | 1,288,980 | 2.970 | 2021-11-04 |
| 81 | 2021-11-05 | 449,000 | 15,000 | 0.00 | 25,062,422,448 | 1,225,770 | 2.730 | 2021-11-03 |
| 82 | 2021-11-04 | 434,000 | -40,000 | 0.00 | 25,062,422,448 | 1,388,800 | 3.200 | 2021-11-02 |
| 83 | 2021-11-03 | 474,000 | -16,000 | 0.00 | 25,062,422,448 | 1,706,400 | 3.600 | 2021-11-01 |
| 84 | 2021-10-26 | 490,000 | 40,000 | 0.00 | 25,062,422,448 | 970,200 | 1.980 | 2021-10-22 |
| 85 | 2021-03-12 | 450,000 | -10,000 | 0.00 | 25,061,543,580 | 1,026,000 | 2.280 | 2021-03-10 |
| 86 | 2021-03-10 | 460,000 | -460,000 | 0.00 | 25,061,543,580 | 984,400 | 2.140 | 2021-03-08 |
| 87 | 2021-03-05 | 920,000 | -15,000 | 0.00 | 25,061,543,580 | 2,971,600 | 3.230 | 2021-03-03 |
| 88 | 2021-03-03 | 935,000 | 15,000 | 0.00 | 25,061,543,580 | 2,861,100 | 3.060 | 2021-03-01 |
| 89 | 2021-03-02 | 920,000 | -12,000 | 0.00 | 25,061,543,580 | 2,622,000 | 2.850 | 2021-02-26 |
| 90 | 2021-02-26 | 932,000 | -10,000 | 0.00 | 25,055,643,471 | 2,208,840 | 2.370 | 2021-02-24 |
| 91 | 2021-02-24 | 942,000 | 345,000 | 0.00 | 25,055,643,471 | 2,647,020 | 2.810 | 2021-02-22 |
| 92 | 2021-02-23 | 597,000 | -112,000 | 0.00 | 25,055,643,471 | 1,844,730 | 3.090 | 2021-02-19 |
| 93 | 2021-02-22 | 709,000 | 15,000 | 0.00 | 25,055,643,471 | 2,155,360 | 3.040 | 2021-02-18 |
| 94 | 2021-02-19 | 694,000 | 88,000 | 0.00 | 25,055,643,471 | 2,442,880 | 3.520 | 2021-02-17 |
| 95 | 2021-02-18 | 606,000 | 41,000 | 0.00 | 25,055,643,471 | 2,127,060 | 3.510 | 2021-02-16 |
| 96 | 2021-02-17 | 565,000 | 388,000 | 0.00 | 25,055,643,471 | 2,028,350 | 3.590 | 2021-02-10 |
| 97 | 2021-02-16 | 177,000 | 107,000 | 0.00 | 25,055,643,471 | 661,980 | 3.740 | 2021-02-09 |
| 98 | 2021-02-10 | 70,000 | 63,000 | 0.00 | 25,055,643,471 | 222,600 | 3.180 | 2021-02-08 |
| 99 | 2021-02-02 | 7,000 | -14,000 | 0.00 | 25,055,643,471 | 16,800 | 2.400 | 2021-01-29 |
| 100 | 2021-01-29 | 21,000 | 14,000 | 0.00 | 25,047,696,207 | 51,870 | 2.470 | 2021-01-27 |
| 101 | 2021-01-27 | 7,000 | -3,000 | 0.00 | 25,047,696,207 | 17,990 | 2.570 | 2021-01-25 |
| 102 | 2021-01-21 | 10,000 | -50,000 | 0.00 | 25,047,696,207 | 18,800 | 1.880 | 2021-01-19 |
| 103 | 2021-01-20 | 60,000 | -20,000 | 0.00 | 21,144,438,207 | 102,000 | 1.700 | 2021-01-18 |
| 104 | 2021-01-18 | 80,000 | 10,000 | 0.00 | 21,144,438,207 | 113,600 | 1.420 | 2021-01-14 |
| 105 | 2021-01-15 | 70,000 | 10,000 | 0.00 | 21,144,438,207 | 86,100 | 1.230 | 2021-01-13 |
| 106 | 2021-01-12 | 60,000 | 60,000 | 0.00 | 21,144,438,207 | 88,200 | 1.470 | 2021-01-08 |
| 107 | 2021-01-11 | 0 | -30,000 | 0.00 | 21,144,438,207 | 0 | 1.460 | 2021-01-07 |
| 108 | 2021-01-07 | 30,000 | 30,000 | 0.00 | 21,144,438,207 | 36,900 | 1.230 | 2021-01-05 |
| 109 | 2021-01-06 | 0 | -50,000 | 0.00 | 21,144,438,207 | 0 | 1.300 | 2021-01-04 |
| 110 | 2021-01-05 | 50,000 | 40,000 | 0.00 | 21,144,438,207 | 58,500 | 1.170 | 2020-12-30 |
| 111 | 2020-12-30 | 10,000 | -50,000 | 0.00 | 21,141,049,207 | 14,600 | 1.460 | 2020-12-28 |
| 112 | 2020-12-28 | 60,000 | -3,890,000 | 0.00 | 21,141,049,207 | 78,600 | 1.310 | 2020-12-22 |
| 113 | 2020-12-23 | 3,950,000 | 40,000 | 0.02 | 21,141,049,207 | 5,885,500 | 1.490 | 2020-12-21 |
| 114 | 2020-12-22 | 3,910,000 | 10,000 | 0.02 | 21,141,049,207 | 5,943,200 | 1.520 | 2020-12-18 |
| 115 | 2020-12-18 | 3,900,000 | -3,000,000 | 0.02 | 21,141,049,207 | 5,187,000 | 1.330 | 2020-12-16 |
| 116 | 2020-12-15 | 6,900,000 | -600,000 | 0.03 | 21,141,049,207 | 7,590,000 | 1.100 | 2020-12-11 |
| 117 | 2020-12-07 | 7,500,000 | -570,000 | 0.04 | 21,141,049,207 | 6,750,000 | 0.900 | 2020-12-03 |
| 118 | 2020-12-02 | 8,070,000 | -830,000 | 0.04 | 21,141,049,207 | 6,375,300 | 0.790 | 2020-11-30 |
| 119 | 2020-11-30 | 8,900,000 | 3,900,000 | 0.04 | 21,141,049,207 | 5,785,000 | 0.650 | 2020-11-26 |
| 120 | 2020-11-27 | 5,000,000 | -200,000 | 0.02 | 21,141,049,207 | 3,400,000 | 0.680 | 2020-11-25 |
| 121 | 2020-11-26 | 5,200,000 | -28,000 | 0.02 | 21,141,049,207 | 3,640,000 | 0.700 | 2020-11-24 |
| 122 | 2020-11-25 | 5,228,000 | -6,000,000 | 0.02 | 21,141,049,207 | 3,345,920 | 0.640 | 2020-11-23 |
| 123 | 2020-10-14 | 11,228,000 | 200,000 | 0.05 | 21,141,049,207 | 4,659,620 | 0.415 | 2020-10-09 |
| 124 | 2020-10-08 | 11,028,000 | 528,000 | 0.05 | 21,141,049,207 | 4,356,060 | 0.395 | 2020-10-06 |
| 125 | 2020-10-07 | 10,500,000 | 1,700,000 | 0.05 | 21,141,049,207 | 3,832,500 | 0.365 | 2020-10-05 |
| 126 | 2020-10-06 | 8,800,000 | -3,000,000 | 0.04 | 21,141,049,207 | 2,860,000 | 0.325 | 2020-09-30 |
| 127 | 2020-09-30 | 11,800,000 | 8,800,000 | 0.06 | 21,141,049,207 | 3,540,000 | 0.300 | 2020-09-28 |
| 128 | 2020-09-28 | 3,000,000 | -1,600,000 | 0.01 | 21,141,049,207 | 900,000 | 0.300 | 2020-09-24 |
| 129 | 2020-09-23 | 4,600,000 | 1,600,000 | 0.02 | 21,141,049,207 | 1,334,000 | 0.290 | 2020-09-21 |
| 130 | 2020-09-17 | 3,000,000 | 3,000,000 | 0.01 | 21,141,049,207 | 945,000 | 0.315 | 2020-09-15 |
| 131 | 2018-10-30 | 0 | -40,000 | 0.00 | 18,329,949,207 | 0 | 0.465 | 2018-10-26 |
| 132 | 2018-08-27 | 40,000 | 40,000 | 0.00 | 18,359,949,207 | 21,600 | 0.540 | 2018-08-23 |
| 133 | 2016-06-07 | 0 | -10,000 | 0.00 | 18,587,564,721 | 0 | 1.110 | 2016-06-03 |
| 134 | 2015-08-04 | 10,000 | 10,000 | 0.00 | 15,489,477,268 | 15,700 | 1.570 | 2015-07-31 |
| 135 | 2014-05-26 | 0 | -10,000 | 0.00 | 15,486,041,268 | 0 | 2.540 | 2014-05-22 |
| 136 | 2014-05-07 | 10,000 | 10,000 | 0.00 | 15,486,041,268 | 23,700 | 2.370 | 2014-05-02 |
Copyright & disclaimer, Privacy policy