Alibaba.com Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-22 13.44 2012-06-20
2 2012-06-21 13.44 2012-06-19
3 2012-06-11 1,971,220 -7,000 0.04 5,005,859,920 26,453,772 13.42 2012-06-07
4 2012-05-31 1,978,220 -8,500 0.04 5,005,859,920 26,587,277 13.44 2012-05-29
5 2012-05-30 1,986,720 -14,000 0.04 5,005,696,420 26,661,782 13.42 2012-05-28
6 2012-05-28 2,000,720 -2,000 0.04 5,005,696,420 26,849,662 13.42 2012-05-24
7 2012-05-25 2,002,720 39,500 0.04 5,005,696,420 26,876,502 13.42 2012-05-23
8 2012-05-24 1,963,220 -20,000 0.04 5,005,696,420 26,346,412 13.42 2012-05-22
9 2012-05-23 1,983,220 -12,000 0.04 5,005,696,420 26,456,155 13.34 2012-05-21
10 2012-05-21 1,995,220 -500 0.04 5,005,696,420 26,576,330 13.32 2012-05-17
11 2012-05-18 1,995,720 -7,000 0.04 5,005,696,420 26,582,990 13.32 2012-05-16
12 2012-05-17 2,002,720 -10,000 0.04 5,005,696,420 26,676,230 13.32 2012-05-15
13 2012-05-14 2,012,720 -501,000 0.04 5,005,696,420 26,769,176 13.30 2012-05-10
14 2012-05-11 2,513,720 -2,500 0.05 5,005,696,420 33,331,927 13.26 2012-05-09
15 2012-05-10 2,516,220 -3,717,500 0.05 5,005,696,420 33,465,726 13.30 2012-05-08
16 2012-05-09 6,233,720 -14,000 0.12 5,005,696,420 83,033,150 13.32 2012-05-07
17 2012-05-08 6,247,720 -30,000 0.12 5,005,696,420 83,344,585 13.34 2012-05-04
18 2012-05-07 6,277,720 -34,000 0.13 5,005,696,420 83,744,785 13.34 2012-05-03
19 2012-05-04 6,311,720 -70,000 0.13 5,005,696,420 84,072,110 13.32 2012-05-02
20 2012-05-03 6,381,720 -19,500 0.13 5,005,696,420 85,004,510 13.32 2012-04-30
21 2012-05-02 6,401,220 -11,000 0.13 5,005,696,420 85,264,250 13.32 2012-04-27
22 2012-04-27 6,412,220 -45,000 0.13 5,004,942,959 85,282,526 13.30 2012-04-25
23 2012-04-18 6,457,220 -6,500 0.13 5,004,942,959 85,622,737 13.26 2012-04-16
24 2012-04-17 6,463,720 -22,000 0.13 5,004,942,959 85,579,653 13.24 2012-04-13
25 2012-04-16 6,485,720 -30,000 0.13 5,004,942,959 85,870,933 13.24 2012-04-12
26 2012-04-05 6,515,720 -4,000 0.13 5,004,942,959 86,398,447 13.26 2012-04-02
27 2012-04-03 6,519,720 -3,000 0.13 5,004,942,959 86,060,304 13.20 2012-03-30
28 2012-04-02 6,522,720 -4,000 0.13 5,004,942,959 86,099,904 13.20 2012-03-29
29 2012-03-29 6,526,720 -20,000 0.13 5,004,089,252 86,283,238 13.22 2012-03-27
30 2012-03-28 6,546,720 -20,000 0.13 5,004,089,252 86,416,704 13.20 2012-03-26
31 2012-03-27 6,566,720 -10,000 0.13 5,004,089,252 86,680,704 13.20 2012-03-23
32 2012-03-23 6,576,720 -7,000 0.13 5,004,089,252 86,681,170 13.18 2012-03-21
33 2012-03-21 6,583,720 -500 0.13 5,004,089,252 86,905,104 13.20 2012-03-19
34 2012-03-20 6,584,220 -1,285,000 0.13 5,004,089,252 87,043,388 13.22 2012-03-16
35 2012-03-19 7,869,220 -70,000 0.16 5,004,089,252 103,873,704 13.20 2012-03-15
36 2012-03-16 7,939,220 -647,000 0.16 5,004,089,252 104,956,488 13.22 2012-03-14
37 2012-03-13 8,586,220 -23,000 0.17 5,004,089,252 113,509,828 13.22 2012-03-09
38 2012-03-12 8,609,220 -5,000 0.17 5,004,089,252 113,986,073 13.24 2012-03-08
39 2012-03-09 8,614,220 -52,000 0.17 5,004,089,252 114,052,273 13.24 2012-03-07
40 2012-03-08 8,666,220 -115,000 0.17 5,004,089,252 114,740,753 13.24 2012-03-06
41 2012-03-07 8,781,220 -40,000 0.18 5,004,089,252 116,263,353 13.24 2012-03-05
42 2012-03-06 8,821,220 -34,500 0.18 5,004,089,252 116,792,953 13.24 2012-03-02
43 2012-03-05 8,855,720 -30,000 0.18 5,004,089,252 117,249,733 13.24 2012-03-01
44 2012-03-02 8,885,720 -5,000 0.18 5,004,089,252 117,469,218 13.22 2012-02-29
45 2012-03-01 8,890,720 -60,000 0.18 5,004,089,252 117,713,133 13.24 2012-02-28
46 2012-02-29 8,950,720 -61,000 0.18 5,004,089,252 118,328,518 13.22 2012-02-27
47 2012-02-28 9,011,720 -628,000 0.18 5,002,018,875 119,315,173 13.24 2012-02-24
48 2012-02-27 9,639,720 -101,500 0.19 5,002,018,875 127,244,304 13.20 2012-02-23
49 2012-02-24 9,741,220 -4,173,500 0.19 5,002,018,875 128,584,104 13.20 2012-02-22
50 2012-02-14 13,914,720 -1,357 0.28 5,002,018,875 128,711,160 9.250 2012-02-10
51 2012-02-10 13,916,077 10,857 0.28 5,002,018,875 128,723,712 9.250 2012-02-08
52 2012-02-08 13,905,220 -9,000 0.28 5,002,018,875 120,975,414 8.700 2012-02-06
53 2012-02-07 13,914,220 -10,000 0.28 5,002,018,875 118,131,728 8.490 2012-02-03
54 2012-02-01 13,924,220 -32,500 0.28 5,002,018,875 116,684,964 8.380 2012-01-30
55 2012-01-26 13,956,720 28,500 0.28 4,994,169,097 120,586,061 8.640 2012-01-19
56 2012-01-20 13,928,220 -30,000 0.28 4,994,169,097 125,911,109 9.040 2012-01-18
57 2012-01-18 13,958,220 -3,000 0.28 4,994,169,097 122,274,007 8.760 2012-01-16
58 2012-01-17 13,961,220 1,000 0.28 4,994,169,097 123,975,634 8.880 2012-01-13
59 2012-01-16 13,960,220 30,000 0.28 4,994,169,097 122,151,925 8.750 2012-01-12
60 2012-01-13 13,930,220 10,000 0.28 4,994,169,097 121,750,123 8.740 2012-01-11
61 2012-01-12 13,920,220 18,000 0.28 4,994,169,097 121,662,723 8.740 2012-01-10
62 2012-01-11 13,902,220 -8,000 0.28 4,994,169,097 115,249,404 8.290 2012-01-09
63 2012-01-10 13,910,220 -1,500 0.28 4,994,169,097 114,481,111 8.230 2012-01-06
64 2012-01-04 13,911,720 -8,000 0.28 4,994,169,097 111,711,112 8.030 2011-12-30
65 2011-12-30 13,919,720 15,000 0.28 4,994,003,073 111,218,563 7.990 2011-12-28
66 2011-12-22 13,904,720 10,000 0.28 4,994,003,073 110,542,524 7.950 2011-12-20
67 2011-12-21 13,894,720 500 0.28 4,994,003,073 113,380,915 8.160 2011-12-19
68 2011-12-20 13,894,220 1,000 0.28 4,994,003,073 110,042,222 7.920 2011-12-16
69 2011-12-16 13,893,220 10,000 0.28 4,994,003,073 105,727,404 7.610 2011-12-14
70 2011-12-14 13,883,220 13,000 0.28 4,994,003,073 106,623,130 7.680 2011-12-12
71 2011-12-13 13,870,220 2,000 0.28 4,994,003,073 105,413,672 7.600 2011-12-09
72 2011-12-05 13,868,220 3,000 0.28 4,994,003,073 110,529,713 7.970 2011-12-01
73 2011-12-02 13,865,220 -20,000 0.28 4,994,003,073 108,010,064 7.790 2011-11-30
74 2011-11-30 13,885,220 19,000 0.28 4,994,003,073 110,109,795 7.930 2011-11-28
75 2011-11-29 13,866,220 17,000 0.28 4,993,574,392 110,097,787 7.940 2011-11-25
76 2011-11-28 13,849,220 -10,000 0.28 4,993,574,392 122,981,074 8.880 2011-11-24
77 2011-11-18 13,859,220 -5,000 0.28 4,993,574,392 124,594,388 8.990 2011-11-16
78 2011-11-17 13,864,220 6,000 0.28 4,993,574,392 130,185,026 9.390 2011-11-15
79 2011-11-15 13,858,220 -86,500 0.28 4,993,574,392 125,971,220 9.090 2011-11-11
80 2011-11-14 13,944,720 -16,000 0.28 4,993,574,392 125,781,374 9.020 2011-11-10
81 2011-11-09 13,960,720 -73,000 0.28 4,993,574,392 138,769,557 9.940 2011-11-07
82 2011-11-08 14,033,720 73,500 0.28 4,993,574,392 137,530,456 9.800 2011-11-04
83 2011-11-07 13,960,220 62,500 0.28 4,993,574,392 132,203,283 9.470 2011-11-03
84 2011-11-04 13,897,720 -4,000 0.28 4,993,574,392 129,248,796 9.300 2011-11-02
85 2011-11-03 13,901,720 -5,000 0.28 4,993,574,392 122,613,170 8.820 2011-11-01
86 2011-11-02 13,906,720 -35,000 0.28 4,993,574,392 128,637,160 9.250 2011-10-31
87 2011-11-01 13,941,720 -205,000 0.28 4,993,574,392 132,446,340 9.500 2011-10-28
88 2011-10-31 14,146,720 33,500 0.28 4,993,574,392 138,354,922 9.780 2011-10-27
89 2011-10-27 14,113,220 -48,000 0.28 4,997,872,367 130,970,682 9.280 2011-10-25
90 2011-10-24 14,161,220 -10,000 0.28 4,997,872,367 126,601,307 8.940 2011-10-20
91 2011-10-21 14,171,220 20,000 0.28 4,997,872,367 127,540,980 9.000 2011-10-19
92 2011-10-20 14,151,220 23,000 0.28 5,004,186,367 122,549,565 8.660 2011-10-18
93 2011-10-19 14,128,220 -22,000 0.28 5,004,186,367 126,306,287 8.940 2011-10-17
94 2011-10-18 14,150,220 -87,500 0.28 5,004,186,367 121,691,892 8.600 2011-10-14
95 2011-10-17 14,237,720 30,000 0.28 5,051,092,167 119,881,602 8.420 2011-10-13
96 2011-10-14 14,207,720 40,000 0.28 5,051,092,167 116,645,381 8.210 2011-10-12
97 2011-10-13 14,167,720 -15,000 0.28 5,051,092,167 114,616,855 8.090 2011-10-11
98 2011-10-12 14,182,720 -2,500 0.28 5,051,092,167 111,334,352 7.850 2011-10-10
99 2011-10-11 14,185,220 -12,000 0.28 5,051,092,167 112,346,942 7.920 2011-10-07
100 2011-10-10 14,197,220 62,000 0.28 5,051,092,167 108,750,705 7.660 2011-10-06
101 2011-10-07 14,135,220 5,000 0.28 5,051,092,167 105,448,741 7.460 2011-10-04
102 2011-10-06 14,130,220 -50,000 0.28 5,051,092,167 102,585,397 7.260 2011-10-03
103 2011-10-04 14,180,220 21,000 0.28 5,051,092,167 103,232,002 7.280 2011-09-30
104 2011-10-03 14,159,220 -44,000 0.28 5,051,092,167 103,645,490 7.320 2011-09-28
105 2011-09-30 14,203,220 56,000 0.28 5,051,092,167 102,973,345 7.250 2011-09-27
106 2011-09-28 14,147,220 -72,500 0.28 5,061,080,942 90,825,152 6.420 2011-09-26
107 2011-09-27 14,219,720 60,000 0.28 5,061,080,942 99,395,843 6.990 2011-09-23
108 2011-09-26 14,159,720 -154,000 0.28 5,061,080,942 96,286,096 6.800 2011-09-22
109 2011-09-23 14,313,720 -10,000 0.28 5,061,040,287 102,486,235 7.160 2011-09-21
110 2011-09-21 14,323,720 -23,000 0.28 5,061,040,287 102,128,124 7.130 2011-09-19
111 2011-09-20 14,346,720 14,000 0.28 5,061,040,287 105,735,326 7.370 2011-09-16
112 2011-09-19 14,332,720 -12,500 0.28 5,061,040,287 104,485,529 7.290 2011-09-15
113 2011-09-16 14,345,220 -9,500 0.28 5,061,040,287 106,298,080 7.410 2011-09-14
114 2011-09-15 14,354,720 -426,000 0.28 5,061,040,287 111,823,269 7.790 2011-09-12
115 2011-09-12 14,780,720 10,000 0.29 5,061,040,287 121,793,133 8.240 2011-09-08
116 2011-09-09 14,770,720 13,000 0.29 5,061,040,287 121,267,611 8.210 2011-09-07
117 2011-09-08 14,757,720 -561,500 0.29 5,061,040,287 117,471,451 7.960 2011-09-06
118 2011-09-07 15,319,220 -179,500 0.30 5,061,040,287 123,472,913 8.060 2011-09-05
119 2011-09-06 15,498,720 20,000 0.31 5,061,040,287 126,469,555 8.160 2011-09-02
120 2011-09-05 15,478,720 6,000 0.31 5,061,040,287 130,795,184 8.450 2011-09-01
121 2011-09-02 15,472,720 -4,000 0.31 5,061,040,287 127,649,940 8.250 2011-08-31
122 2011-09-01 15,476,720 -189,500 0.31 5,061,040,287 127,682,940 8.250 2011-08-30
123 2011-08-31 15,666,220 2,000 0.31 5,061,040,287 125,799,747 8.030 2011-08-29
124 2011-08-30 15,664,220 10,000 0.31 5,060,841,093 125,940,329 8.040 2011-08-26
125 2011-08-29 15,654,220 10,000 0.31 5,060,841,093 126,642,640 8.090 2011-08-25
126 2011-08-26 15,644,220 11,000 0.31 5,060,841,093 127,187,509 8.130 2011-08-24
127 2011-08-24 15,633,220 -178,000 0.31 5,060,841,093 129,130,397 8.260 2011-08-22
128 2011-08-23 15,811,220 -27,000 0.31 5,060,841,093 135,976,492 8.600 2011-08-19
129 2011-08-22 15,838,220 8,500 0.31 5,060,841,093 143,811,038 9.080 2011-08-18
130 2011-08-18 15,829,720 -3,500 0.31 5,060,841,093 143,417,263 9.060 2011-08-16
131 2011-08-17 15,833,220 -7,000 0.31 5,060,841,093 147,248,946 9.300 2011-08-15
132 2011-08-16 15,840,220 8,500 0.31 5,060,841,093 141,453,165 8.930 2011-08-12
133 2011-08-15 15,831,720 9,000 0.31 5,060,841,093 139,160,819 8.790 2011-08-11
134 2011-08-12 15,822,720 74,500 0.31 5,060,841,093 135,442,483 8.560 2011-08-10
135 2011-08-11 15,748,220 -441,000 0.31 5,060,841,093 139,371,747 8.850 2011-08-09
136 2011-08-10 16,189,220 -423,000 0.32 5,060,841,093 153,635,698 9.490 2011-08-08
137 2011-08-09 16,612,220 -118,000 0.33 5,060,841,093 164,460,978 9.900 2011-08-05
138 2011-08-08 16,730,220 -6,000 0.33 5,060,841,093 177,340,332 10.60 2011-08-04
139 2011-08-05 16,736,220 106,000 0.33 5,060,841,093 185,772,042 11.10 2011-08-03
140 2011-08-04 16,630,220 1,537,500 0.33 5,060,841,093 189,584,508 11.40 2011-08-02
141 2011-08-03 15,092,720 13,500 0.30 5,060,841,093 174,169,989 11.54 2011-08-01
142 2011-08-01 15,079,220 4,000 0.30 5,060,841,093 165,268,251 10.96 2011-07-28
143 2011-07-29 15,075,220 2,000 0.30 5,059,411,214 167,334,942 11.10 2011-07-27
144 2011-07-26 15,073,220 -4,000 0.30 5,059,411,214 168,518,600 11.18 2011-07-22
145 2011-07-25 15,077,220 10,000 0.30 5,059,411,214 164,643,242 10.92 2011-07-21
146 2011-07-22 15,067,220 -3,000 0.30 5,059,411,214 166,342,109 11.04 2011-07-20
147 2011-07-20 15,070,220 -23,500 0.30 5,059,411,214 166,375,229 11.04 2011-07-18
148 2011-07-18 15,093,720 9,500 0.30 5,059,411,214 171,766,534 11.38 2011-07-14
149 2011-07-15 15,084,220 39,500 0.30 5,059,411,214 177,088,743 11.74 2011-07-13
150 2011-07-14 15,044,720 1,000 0.30 5,059,411,214 172,713,386 11.48 2011-07-12
151 2011-07-12 15,043,720 -310,500 0.30 5,059,411,214 189,851,746 12.62 2011-07-08
152 2011-07-11 15,354,220 -6,000 0.30 5,059,411,214 202,368,620 13.18 2011-07-07
153 2011-07-08 15,360,220 -29,000 0.30 5,059,411,214 199,068,451 12.96 2011-07-06
154 2011-07-07 15,389,220 -424,000 0.30 5,059,411,214 195,750,878 12.72 2011-07-05
155 2011-07-06 15,813,220 -6,000 0.31 5,059,411,214 191,656,226 12.12 2011-07-04
156 2011-07-05 15,819,220 -52,000 0.31 5,059,411,214 196,158,328 12.40 2011-06-30
157 2011-07-04 15,871,220 -842,000 0.31 5,059,411,214 192,359,186 12.12 2011-06-29
158 2011-06-30 16,713,220 -8,000 0.33 5,059,411,214 205,238,342 12.28 2011-06-28
159 2011-06-29 16,721,220 -9,000 0.33 5,059,029,438 200,320,216 11.98 2011-06-27
160 2011-06-28 16,730,220 1,500 0.33 5,059,029,438 200,762,640 12.00 2011-06-24
161 2011-06-27 16,728,720 500 0.33 5,059,029,438 201,079,214 12.02 2011-06-23
162 2011-06-24 16,728,220 794,000 0.33 5,059,029,438 200,404,076 11.98 2011-06-22
163 2011-06-23 15,934,220 143,000 0.31 5,059,029,438 180,694,055 11.34 2011-06-21
164 2011-06-22 15,791,220 9,000 0.31 5,059,029,438 174,335,069 11.04 2011-06-20
165 2011-06-21 15,782,220 -581,000 0.31 5,059,029,438 178,023,442 11.28 2011-06-17
166 2011-06-20 16,363,220 -47,500 0.32 5,059,029,438 195,049,582 11.92 2011-06-16
167 2011-06-17 16,410,720 -1,500 0.32 5,059,029,438 187,410,422 11.42 2011-06-15
168 2011-06-16 16,412,220 -10,000 0.32 5,059,029,438 185,129,842 11.28 2011-06-14
169 2011-06-15 16,422,220 4,500 0.32 5,059,029,438 187,541,752 11.42 2011-06-13
170 2011-06-14 16,417,720 250,000 0.32 5,059,029,438 191,430,615 11.66 2011-06-10
171 2011-06-13 16,167,720 -362,000 0.32 5,059,029,438 198,216,247 12.26 2011-06-09
172 2011-06-10 16,529,720 -21,000 0.33 5,059,029,438 209,596,850 12.68 2011-06-08
173 2011-06-03 16,550,720 20,000 0.33 5,059,029,438 219,131,533 13.24 2011-06-01
174 2011-06-02 16,530,720 11,000 0.33 5,059,029,438 216,883,046 13.12 2011-05-31
175 2011-05-31 16,519,720 7,500 0.33 5,059,029,438 212,443,599 12.86 2011-05-27
176 2011-05-30 16,512,220 15,000 0.33 5,057,961,208 211,686,660 12.82 2011-05-26
177 2011-05-27 16,497,220 21,000 0.33 5,057,961,208 212,484,194 12.88 2011-05-25
178 2011-05-26 16,476,220 -7,000 0.33 5,057,961,208 215,508,958 13.08 2011-05-24
179 2011-05-25 16,483,220 5,000 0.33 5,057,961,208 218,567,497 13.26 2011-05-23
180 2011-05-24 16,478,220 42,000 0.33 5,057,961,208 220,478,584 13.38 2011-05-20
181 2011-05-23 16,436,220 85,000 0.32 5,057,961,208 219,259,175 13.34 2011-05-19
182 2011-05-20 16,351,220 -23,000 0.32 5,057,961,208 224,992,787 13.76 2011-05-18
183 2011-05-18 16,374,220 10,000 0.32 5,057,961,208 217,777,126 13.30 2011-05-16
184 2011-05-16 16,364,220 -44,000 0.32 5,057,961,208 219,607,832 13.42 2011-05-12
185 2011-05-13 16,408,220 -20,000 0.32 5,057,442,708 222,823,628 13.58 2011-05-11
186 2011-05-12 16,428,220 -1,000 0.32 5,057,442,708 223,752,356 13.62 2011-05-09
187 2011-05-11 16,429,220 -5,000 0.32 5,057,442,708 222,451,639 13.54 2011-05-06
188 2011-05-09 16,434,220 446,500 0.33 5,056,602,208 224,820,130 13.68 2011-05-05
189 2011-05-06 15,987,720 3,000 0.32 5,055,916,208 216,473,729 13.54 2011-05-04
190 2011-05-05 15,984,720 8,000 0.32 5,055,052,708 219,310,358 13.72 2011-05-03
191 2011-05-04 15,976,720 -142,000 0.32 5,054,854,708 220,159,202 13.78 2011-04-29
192 2011-05-03 16,118,720 -262,000 0.32 5,054,747,708 224,050,208 13.90 2011-04-28
193 2011-04-29 16,380,720 -13,500 0.32 5,053,682,855 231,295,766 14.12 2011-04-27
194 2011-04-28 16,394,220 500 0.32 5,053,566,855 233,781,577 14.26 2011-04-26
195 2011-04-27 16,393,720 8,000 0.32 5,053,534,855 232,462,950 14.18 2011-04-21
196 2011-04-26 16,385,720 387,500 0.32 5,053,503,355 238,248,369 14.54 2011-04-20
197 2011-04-21 15,998,220 36,000 0.32 5,053,503,355 223,655,116 13.98 2011-04-19
198 2011-04-20 15,962,220 16,500 0.32 5,053,494,355 220,278,636 13.80 2011-04-18
199 2011-04-19 15,945,720 3,000 0.32 5,053,382,855 233,445,341 14.64 2011-04-15
200 2011-04-18 15,942,720 -12,500 0.32 5,053,382,855 235,314,547 14.76 2011-04-14
201 2011-04-15 15,955,220 -15,000 0.32 5,053,382,855 236,137,256 14.80 2011-04-13
202 2011-04-14 15,970,220 98,000 0.32 5,053,382,855 229,012,955 14.34 2011-04-12
203 2011-04-13 15,872,220 -10,000 0.31 5,053,292,855 225,702,968 14.22 2011-04-11
204 2011-04-12 15,882,220 -6,000 0.31 5,053,158,355 223,304,013 14.06 2011-04-08
205 2011-04-11 15,888,220 33,000 0.31 5,053,016,355 221,799,551 13.96 2011-04-07
206 2011-04-08 15,855,220 -57,000 0.31 5,052,073,355 221,021,767 13.94 2011-04-06
207 2011-04-07 15,912,220 4,500 0.31 5,052,042,855 216,087,948 13.58 2011-04-04
208 2011-04-06 15,907,720 -23,000 0.31 5,051,813,855 213,799,757 13.44 2011-04-01
209 2011-04-04 15,930,720 67,500 0.32 5,051,813,855 212,515,805 13.34 2011-03-31
210 2011-03-30 15,863,220 6,500 0.31 5,051,658,466 211,615,355 13.34 2011-03-28
211 2011-03-29 15,856,720 14,000 0.31 5,051,569,716 216,919,930 13.68 2011-03-25
212 2011-03-28 15,842,720 5,000 0.31 5,051,275,466 219,263,245 13.84 2011-03-24
213 2011-03-25 15,837,720 4,000 0.31 5,051,275,466 221,411,326 13.98 2011-03-23
214 2011-03-24 15,833,720 30,500 0.31 5,051,275,466 215,338,592 13.60 2011-03-22
215 2011-03-23 15,803,220 4,000 0.31 5,051,275,466 216,504,114 13.70 2011-03-21
216 2011-03-22 15,799,220 55,000 0.31 5,051,275,466 213,289,470 13.50 2011-03-18
217 2011-03-21 15,744,220 19,000 0.31 5,051,275,466 217,270,236 13.80 2011-03-17
218 2011-03-18 15,725,220 -54,500 0.31 5,051,113,731 226,443,168 14.40 2011-03-16
219 2011-03-17 15,779,720 16,000 0.31 5,051,113,731 224,703,213 14.24 2011-03-15
220 2011-03-16 15,763,720 15,500 0.31 5,051,113,731 227,943,391 14.46 2011-03-14
221 2011-03-15 15,748,220 95,000 0.31 5,051,113,731 226,459,404 14.38 2011-03-11
222 2011-03-11 15,653,220 32,000 0.31 5,051,113,731 226,658,626 14.48 2011-03-09
223 2011-03-10 15,621,220 49,000 0.31 5,051,113,731 226,820,114 14.52 2011-03-08
224 2011-03-09 15,572,220 31,000 0.31 5,051,113,731 227,977,301 14.64 2011-03-07
225 2011-03-08 15,541,220 -6,500 0.31 5,051,113,731 238,091,490 15.32 2011-03-04
226 2011-03-07 15,547,720 69,000 0.31 5,051,113,731 229,795,302 14.78 2011-03-03
227 2011-03-04 15,478,720 33,500 0.31 5,051,113,731 229,704,205 14.84 2011-03-02
228 2011-03-03 15,445,220 -49,000 0.31 5,051,113,731 232,296,109 15.04 2011-03-01
229 2011-03-02 15,494,220 13,500 0.31 5,051,113,731 224,976,074 14.52 2011-02-28
230 2011-03-01 15,480,720 -42,000 0.31 5,051,113,731 234,068,486 15.12 2011-02-25
231 2011-02-28 15,522,720 87,000 0.31 5,051,113,731 230,357,165 14.84 2011-02-24
232 2011-02-25 15,435,720 69,500 0.31 5,048,800,744 228,448,656 14.80 2011-02-23
233 2011-02-24 15,366,220 3,816,000 0.30 5,048,800,744 234,181,193 15.24 2011-02-22
234 2011-02-23 11,550,220 47,500 0.23 5,048,800,744 192,657,670 16.68 2011-02-21
235 2011-02-22 11,502,720 33,500 0.23 5,048,800,744 198,767,002 17.28 2011-02-18
236 2011-02-21 11,469,220 5,000 0.23 5,048,800,744 200,711,350 17.50 2011-02-17
237 2011-02-18 11,464,220 -67,000 0.23 5,048,800,744 197,643,153 17.24 2011-02-16
238 2011-02-17 11,531,220 -57,500 0.23 5,048,800,744 190,726,379 16.54 2011-02-15
239 2011-02-16 11,588,720 4,000 0.23 5,048,800,744 188,200,813 16.24 2011-02-14
240 2011-02-15 11,584,720 1,000 0.23 5,048,800,744 187,672,464 16.20 2011-02-11
241 2011-02-14 11,583,720 20,500 0.23 5,048,800,744 181,401,055 15.66 2011-02-10
242 2011-02-11 11,563,220 -4,000 0.23 5,048,800,744 184,317,727 15.94 2011-02-09
243 2011-02-10 11,567,220 -500 0.23 5,048,800,744 192,015,852 16.60 2011-02-08
244 2011-02-09 11,567,720 45,200 0.23 5,048,800,744 187,165,710 16.18 2011-02-07
245 2011-02-08 11,522,520 8,000 0.23 5,048,800,744 177,677,258 15.42 2011-02-01
246 2011-02-07 11,514,520 115,000 0.23 5,048,800,744 177,323,608 15.40 2011-01-31
247 2011-02-01 11,399,520 130,000 0.23 5,048,800,744 180,568,397 15.84 2011-01-28
248 2011-01-31 11,269,520 260,000 0.22 5,048,800,744 178,509,197 15.84 2011-01-27
249 2011-01-28 11,009,520 -13,000 0.22 5,044,120,848 181,436,890 16.48 2011-01-26
250 2011-01-27 11,022,520 47,000 0.22 5,044,120,848 178,123,923 16.16 2011-01-25
251 2011-01-26 10,975,520 41,000 0.22 5,044,120,848 177,144,893 16.14 2011-01-24
252 2011-01-25 10,934,520 38,000 0.22 5,044,120,848 184,356,007 16.86 2011-01-21
253 2011-01-24 10,896,520 107,000 0.22 5,044,120,848 177,177,415 16.26 2011-01-20
254 2011-01-21 10,789,520 19,000 0.21 5,044,120,848 183,637,630 17.02 2011-01-19
255 2011-01-20 10,770,520 -32,500 0.21 5,044,120,848 185,252,944 17.20 2011-01-18
256 2011-01-19 10,803,020 -14,000 0.21 5,044,120,848 175,441,045 16.24 2011-01-17
257 2011-01-18 10,817,020 -61,000 0.21 5,044,120,848 179,778,872 16.62 2011-01-14
258 2011-01-17 10,878,020 -19,500 0.22 5,044,120,848 184,273,659 16.94 2011-01-13
259 2011-01-14 10,897,520 1,000 0.22 5,044,120,848 177,847,526 16.32 2011-01-12
260 2011-01-13 10,896,520 151,500 0.22 5,044,120,848 171,293,294 15.72 2011-01-11
261 2011-01-12 10,745,020 230,000 0.21 5,043,949,848 161,390,200 15.02 2011-01-10
262 2011-01-11 10,515,020 148,500 0.21 5,043,731,098 160,879,806 15.30 2011-01-07
263 2011-01-10 10,366,520 314,000 0.21 5,043,731,098 159,644,408 15.40 2011-01-06
264 2011-01-07 10,052,520 1,090,500 0.20 5,043,731,098 150,787,800 15.00 2011-01-05
265 2011-01-06 8,962,020 1,993,500 0.18 5,043,731,098 135,326,502 15.10 2011-01-04
266 2011-01-05 6,968,520 3,013,000 0.14 5,043,731,098 105,503,393 15.14 2011-01-03
267 2011-01-04 3,955,520 -25,500 0.08 5,043,731,098 53,162,189 13.44 2010-12-30
268 2011-01-03 3,981,020 -5,000 0.08 5,043,731,098 53,823,390 13.52 2010-12-29
269 2010-12-30 3,986,020 500 0.08 5,043,902,145 52,934,346 13.28 2010-12-28
270 2010-12-29 3,985,520 15,000 0.08 5,043,902,145 52,847,995 13.26 2010-12-23
271 2010-12-23 3,970,520 -4,000 0.08 5,043,902,145 53,840,251 13.56 2010-12-21
272 2010-12-22 3,974,520 294,500 0.08 5,043,902,145 53,576,530 13.48 2010-12-20
273 2010-12-17 3,680,020 30,000 0.07 5,043,902,145 49,827,471 13.54 2010-12-15
274 2010-12-15 3,650,020 -349,800 0.07 5,043,902,145 49,859,273 13.66 2010-12-13
275 2010-12-14 3,999,820 -9,000 0.08 5,043,902,145 55,837,487 13.96 2010-12-10
276 2010-12-08 4,008,820 10,500 0.08 5,043,902,145 53,397,482 13.32 2010-12-06
277 2010-12-07 3,998,320 10,000 0.08 5,043,902,145 53,897,354 13.48 2010-12-03
278 2010-12-06 3,988,320 40,000 0.08 5,043,902,145 53,682,787 13.46 2010-12-02
279 2010-12-03 3,948,320 1,000 0.08 5,045,402,145 51,012,294 12.92 2010-12-01
280 2010-12-02 3,947,320 2,000 0.08 5,045,402,145 50,999,374 12.92 2010-11-30
281 2010-12-01 3,945,320 2,000 0.08 5,045,402,145 51,841,505 13.14 2010-11-29
282 2010-11-30 3,943,320 500 0.08 5,045,402,145 51,657,492 13.10 2010-11-26
283 2010-11-29 3,942,820 -26,500 0.08 5,045,276,404 52,754,932 13.38 2010-11-25
284 2010-11-26 3,969,320 20,500 0.08 5,045,276,404 53,030,115 13.36 2010-11-24
285 2010-11-25 3,948,820 10,000 0.08 5,045,249,904 53,624,976 13.58 2010-11-23
286 2010-11-24 3,938,820 1,000 0.08 5,045,249,904 54,828,374 13.92 2010-11-22
287 2010-11-23 3,937,820 20,000 0.08 5,045,249,904 54,420,672 13.82 2010-11-19
288 2010-11-22 3,917,820 6,000 0.08 5,045,249,904 54,536,054 13.92 2010-11-18
289 2010-11-19 3,911,820 27,000 0.08 5,045,249,904 54,296,062 13.88 2010-11-17
290 2010-11-18 3,884,820 -16,000 0.08 5,045,249,904 56,329,890 14.50 2010-11-16
291 2010-11-16 3,900,820 -23,500 0.08 5,045,249,904 57,498,087 14.74 2010-11-12
292 2010-11-15 3,924,320 4,000 0.08 5,045,249,904 58,864,800 15.00 2010-11-11
293 2010-11-12 3,920,320 21,000 0.08 5,045,249,904 58,569,581 14.94 2010-11-10
294 2010-11-10 3,899,320 -3,000 0.08 5,045,249,904 58,411,814 14.98 2010-11-08
295 2010-11-09 3,902,320 27,000 0.08 5,045,249,904 59,315,264 15.20 2010-11-05
296 2010-11-08 3,875,320 -9,000 0.08 5,045,249,904 59,679,928 15.40 2010-11-04
297 2010-11-05 3,884,320 4,000 0.08 5,045,249,904 58,342,486 15.02 2010-11-03
298 2010-11-03 3,880,320 17,000 0.08 5,045,249,904 58,360,013 15.04 2010-11-01
299 2010-11-02 3,863,320 371,000 0.08 5,045,249,904 58,490,665 15.14 2010-10-29
300 2010-11-01 3,492,320 2,000 0.07 5,045,249,904 52,105,414 14.92 2010-10-28
301 2010-10-29 3,490,320 17,000 0.07 5,045,083,054 52,145,381 14.94 2010-10-27
302 2010-10-28 3,473,320 9,000 0.07 5,045,083,054 52,794,464 15.20 2010-10-26
303 2010-10-27 3,464,320 -176,000 0.07 5,045,083,054 51,826,227 14.96 2010-10-25
304 2010-10-25 3,640,320 32,000 0.07 5,045,083,054 54,604,800 15.00 2010-10-21
305 2010-10-22 3,608,320 -21,000 0.07 5,045,083,054 53,836,134 14.92 2010-10-20
306 2010-10-21 3,629,320 207,500 0.07 5,045,083,054 54,076,868 14.90 2010-10-19
307 2010-10-20 3,421,820 14,000 0.07 5,045,083,054 50,711,372 14.82 2010-10-18
308 2010-10-19 3,407,820 2,000 0.07 5,045,083,054 51,798,864 15.20 2010-10-15
309 2010-10-18 3,405,820 1,500 0.07 5,045,083,054 52,313,395 15.36 2010-10-14
310 2010-10-15 3,404,320 17,000 0.07 5,045,083,054 51,677,578 15.18 2010-10-13
311 2010-10-14 3,387,320 149,000 0.07 5,045,083,054 51,758,250 15.28 2010-10-12
312 2010-10-13 3,238,320 77,000 0.06 5,045,083,054 49,675,829 15.34 2010-10-11
313 2010-10-12 3,161,320 6,000 0.06 5,045,083,054 49,885,630 15.78 2010-10-08
314 2010-10-11 3,155,320 7,000 0.06 5,045,083,054 50,863,758 16.12 2010-10-07
315 2010-10-08 3,148,320 -180,500 0.06 5,045,083,054 50,876,851 16.16 2010-10-06
316 2010-10-06 3,328,820 -179,500 0.07 5,045,083,054 53,527,426 16.08 2010-10-04
317 2010-10-05 3,508,320 -26,000 0.07 5,045,083,054 56,694,451 16.16 2010-09-30
318 2010-10-04 3,534,320 20,000 0.07 5,045,083,054 55,206,078 15.62 2010-09-29
319 2010-09-30 3,514,320 -60,000 0.07 5,045,083,054 52,644,514 14.98 2010-09-28
320 2010-09-29 3,574,320 20,000 0.07 5,045,040,242 53,614,800 15.00 2010-09-27
321 2010-09-22 3,554,320 -1,000 0.07 5,045,040,242 52,746,109 14.84 2010-09-20
322 2010-09-21 3,555,320 -7,000 0.07 5,045,040,242 53,258,694 14.98 2010-09-17
323 2010-09-20 3,562,320 -4,000 0.07 5,045,040,242 53,862,278 15.12 2010-09-16
324 2010-09-17 3,566,320 5,500 0.07 5,045,040,242 52,567,557 14.74 2010-09-15
325 2010-09-16 3,560,820 -11,000 0.07 5,045,040,242 53,839,598 15.12 2010-09-14
326 2010-09-15 3,571,820 -4,500 0.07 5,045,040,242 54,791,719 15.34 2010-09-13
327 2010-09-10 3,576,320 -5,000 0.07 5,044,981,742 55,146,854 15.42 2010-09-08
328 2010-09-09 3,581,320 -20,000 0.07 5,044,981,742 55,367,207 15.46 2010-09-07
329 2010-09-08 3,601,320 -2,000 0.07 5,044,981,742 54,884,117 15.24 2010-09-06
330 2010-09-07 3,603,320 297,500 0.07 5,044,981,742 54,770,464 15.20 2010-09-03
331 2010-09-06 3,305,820 -64,000 0.07 5,044,981,742 50,512,930 15.28 2010-09-02
332 2010-09-03 3,369,820 -5,000 0.07 5,044,981,742 51,086,471 15.16 2010-09-01
333 2010-09-02 3,374,820 201,500 0.07 5,044,981,742 51,229,768 15.18 2010-08-31
334 2010-09-01 3,173,320 10,000 0.06 5,044,981,742 48,170,998 15.18 2010-08-30
335 2010-08-31 3,163,320 9,000 0.06 5,044,981,742 46,311,005 14.64 2010-08-27
336 2010-08-27 3,154,320 10,000 0.06 5,044,745,566 46,747,022 14.82 2010-08-25
337 2010-08-26 3,144,320 7,000 0.06 5,044,745,566 46,913,254 14.92 2010-08-24
338 2010-08-24 3,137,320 1,000 0.06 5,044,745,566 47,938,250 15.28 2010-08-20
339 2010-08-23 3,136,320 10,000 0.06 5,044,745,566 48,173,875 15.36 2010-08-19
340 2010-08-20 3,126,320 4,000 0.06 5,044,745,566 48,332,907 15.46 2010-08-18
341 2010-08-19 3,122,320 7,000 0.06 5,044,745,566 47,584,157 15.24 2010-08-17
342 2010-08-18 3,115,320 11,000 0.06 5,044,745,566 47,726,702 15.32 2010-08-16
343 2010-08-17 3,104,320 11,000 0.06 5,044,745,566 48,303,219 15.56 2010-08-13
344 2010-08-16 3,093,320 23,000 0.06 5,044,745,566 47,389,662 15.32 2010-08-12
345 2010-08-13 3,070,320 -70,500 0.06 5,044,745,566 48,326,837 15.74 2010-08-11
346 2010-08-12 3,140,820 -3,000 0.06 5,044,745,566 48,557,077 15.46 2010-08-10
347 2010-08-11 3,143,820 38,000 0.06 5,044,745,566 48,477,704 15.42 2010-08-09
348 2010-08-10 3,105,820 200,500 0.06 5,044,745,566 47,394,813 15.26 2010-08-06
349 2010-08-09 2,905,320 22,000 0.06 5,044,745,566 45,322,992 15.60 2010-08-05
350 2010-08-06 2,883,320 -14,000 0.06 5,044,745,566 46,133,120 16.00 2010-08-04
351 2010-08-05 2,897,320 2,000 0.06 5,044,745,566 45,777,656 15.80 2010-08-03
352 2010-08-04 2,895,320 20,000 0.06 5,044,745,566 45,746,056 15.80 2010-08-02
353 2010-08-03 2,875,320 -16,000 0.06 5,044,745,566 46,177,639 16.06 2010-07-30
354 2010-08-02 2,891,320 12,000 0.06 5,044,745,566 45,798,509 15.84 2010-07-29
355 2010-07-30 2,879,320 -16,000 0.06 5,044,513,640 47,105,675 16.36 2010-07-28
356 2010-07-29 2,895,320 14,500 0.06 5,044,513,640 46,672,558 16.12 2010-07-27
357 2010-07-28 2,880,820 4,500 0.06 5,044,513,640 46,093,120 16.00 2010-07-26
358 2010-07-26 2,876,320 5,000 0.06 5,044,513,640 46,366,278 16.12 2010-07-22
359 2010-07-22 2,871,320 10,000 0.06 5,044,513,640 47,721,338 16.62 2010-07-20
360 2010-07-21 2,861,320 -17,500 0.06 5,044,513,640 46,868,422 16.38 2010-07-19
361 2010-07-20 2,878,820 -16,000 0.06 5,044,513,640 47,673,259 16.56 2010-07-16
362 2010-07-19 2,894,820 -6,000 0.06 5,044,513,640 47,648,737 16.46 2010-07-15
363 2010-07-16 2,900,820 -29,000 0.06 5,044,513,640 48,675,760 16.78 2010-07-14
364 2010-07-13 2,929,820 80,000 0.06 5,044,513,640 46,115,367 15.74 2010-07-09
365 2010-07-08 2,849,820 69,000 0.06 5,044,513,640 44,514,188 15.62 2010-07-06
366 2010-07-07 2,780,820 5,000 0.06 5,044,513,640 42,935,861 15.44 2010-07-05
367 2010-07-02 2,775,820 -2,000 0.06 5,044,513,640 44,690,702 16.10 2010-06-29
368 2010-06-30 2,777,820 -5,500 0.06 5,044,513,640 46,167,368 16.62 2010-06-28
369 2010-06-28 2,783,320 -393,000 0.06 5,044,252,779 45,368,116 16.30 2010-06-24
370 2010-06-25 3,176,320 -24,500 0.06 5,044,252,779 51,265,805 16.14 2010-06-23
371 2010-06-23 3,200,820 -2,500 0.06 5,044,252,779 53,133,612 16.60 2010-06-21
372 2010-06-22 3,203,320 -19,500 0.06 5,044,252,779 52,085,983 16.26 2010-06-18
373 2010-06-21 3,222,820 1,000 0.06 5,044,252,779 52,789,792 16.38 2010-06-17
374 2010-06-15 3,221,820 -1,000 0.06 5,044,252,779 49,164,973 15.26 2010-06-11
375 2010-06-14 3,222,820 -13,000 0.06 5,044,252,779 47,310,998 14.68 2010-06-10
376 2010-06-11 3,235,820 -3,000 0.06 5,044,252,779 49,702,195 15.36 2010-06-09
377 2010-06-09 3,238,820 -1,000 0.06 5,044,252,779 50,331,263 15.54 2010-06-07
378 2010-06-07 3,239,820 -2,000 0.06 5,044,252,779 49,634,042 15.32 2010-06-03
379 2010-06-04 3,241,820 30,000 0.06 5,044,252,779 49,081,155 15.14 2010-06-02
380 2010-06-03 3,211,820 -33,000 0.06 5,044,252,779 49,269,319 15.34 2010-06-01
381 2010-06-02 3,244,820 -9,000 0.06 5,044,252,779 50,229,814 15.48 2010-05-31
382 2010-06-01 3,253,820 -19,000 0.06 5,044,252,779 50,238,981 15.44 2010-05-28
383 2010-05-31 3,272,820 14,000 0.06 5,044,252,779 50,205,059 15.34 2010-05-27
384 2010-05-28 3,258,820 -5,000 0.06 5,043,932,195 51,359,003 15.76 2010-05-26
385 2010-05-26 3,263,820 -500 0.06 5,043,932,195 47,521,219 14.56 2010-05-24
386 2010-05-25 3,264,320 -25,000 0.06 5,043,932,195 47,528,499 14.56 2010-05-20
387 2010-05-24 3,289,320 -36,000 0.07 5,043,932,195 49,866,091 15.16 2010-05-19
388 2010-05-19 3,325,320 12,000 0.07 5,043,932,195 51,608,966 15.52 2010-05-17
389 2010-05-18 3,313,320 -14,300 0.07 5,043,932,195 52,416,722 15.82 2010-05-14
390 2010-05-17 3,327,620 54,000 0.07 5,043,932,195 49,980,852 15.02 2010-05-13
391 2010-05-14 3,273,620 5,000 0.06 5,043,932,195 48,318,631 14.76 2010-05-12
392 2010-05-13 3,268,620 -18,500 0.06 5,043,932,195 45,891,425 14.04 2010-05-11
393 2010-05-12 3,287,120 17,000 0.07 5,043,932,195 45,427,998 13.82 2010-05-10
394 2010-05-10 3,270,120 -22,500 0.06 5,043,932,195 43,688,803 13.36 2010-05-06
395 2010-05-07 3,292,620 12,000 0.07 5,043,932,195 47,545,433 14.44 2010-05-05
396 2010-05-06 3,280,620 2,000 0.07 5,043,932,195 49,602,974 15.12 2010-05-04
397 2010-05-05 3,278,620 500 0.07 5,043,932,195 49,048,155 14.96 2010-05-03
398 2010-05-04 3,278,120 -500 0.06 5,043,932,195 49,302,925 15.04 2010-04-30
399 2010-05-03 3,278,620 7,000 0.07 5,043,932,195 48,130,142 14.68 2010-04-29
400 2010-04-30 3,271,620 11,500 0.06 5,043,932,195 49,008,868 14.98 2010-04-28
401 2010-04-26 3,260,120 24,000 0.06 5,043,434,737 50,662,265 15.54 2010-04-22
402 2010-04-23 3,236,120 14,500 0.06 5,043,434,737 51,195,418 15.82 2010-04-21
403 2010-04-22 3,221,620 2,000 0.06 5,043,434,737 51,739,217 16.06 2010-04-20
404 2010-04-21 3,219,620 57,000 0.06 5,043,434,737 50,805,604 15.78 2010-04-19
405 2010-04-20 3,162,620 108,000 0.06 5,043,434,737 50,665,172 16.02 2010-04-16
406 2010-04-19 3,054,620 -500 0.06 5,043,434,737 50,034,676 16.38 2010-04-15
407 2010-04-16 3,055,120 12,290 0.06 5,043,434,737 49,798,456 16.30 2010-04-14
408 2010-04-15 3,042,830 26,000 0.06 5,043,434,737 50,389,265 16.56 2010-04-13
409 2010-04-14 3,016,830 -60,000 0.06 5,043,434,737 50,743,081 16.82 2010-04-12
410 2010-04-13 3,076,830 90,000 0.06 5,043,434,737 50,829,232 16.52 2010-04-09
411 2010-04-12 2,986,830 8,500 0.06 5,043,434,737 48,326,909 16.18 2010-04-08
412 2010-04-09 2,978,330 86,500 0.06 5,043,434,737 48,189,379 16.18 2010-04-07
413 2010-04-08 2,891,830 21,000 0.06 5,043,434,737 45,401,731 15.70 2010-04-01
414 2010-04-07 2,870,830 -2,011,000 0.06 5,043,434,737 44,842,365 15.62 2010-03-31
415 2010-04-01 4,881,830 -65,000 0.10 5,043,434,737 79,085,646 16.20 2010-03-30
416 2010-03-31 4,946,830 35 0.10 5,043,434,737 81,029,075 16.38 2010-03-29
417 2010-03-30 4,946,795 52,000 0.10 5,043,395,202 79,841,271 16.14 2010-03-26
418 2010-03-29 4,894,795 1,000 0.10 5,043,395,202 78,806,200 16.10 2010-03-25
419 2010-03-26 4,893,795 -27,000 0.10 5,043,395,202 77,126,209 15.76 2010-03-24
420 2010-03-25 4,920,795 -1,977,175 0.10 5,043,395,202 78,634,304 15.98 2010-03-23
421 2010-03-24 6,897,970 3,500 0.14 5,043,395,202 112,023,033 16.24 2010-03-22
422 2010-03-23 6,894,470 -19,000 0.14 5,043,395,202 114,448,202 16.60 2010-03-19
423 2010-03-22 6,913,470 40,000 0.14 5,043,395,202 117,667,259 17.02 2010-03-18
424 2010-03-19 6,873,470 -578,000 0.14 5,043,395,202 118,223,684 17.20 2010-03-17
425 2010-03-18 7,451,470 -183,000 0.15 5,043,395,202 136,212,872 18.28 2010-03-16
426 2010-03-17 7,634,470 -3,000 0.15 5,043,395,202 134,672,051 17.64 2010-03-15
427 2010-03-16 7,637,470 7,500 0.15 5,043,395,202 135,946,966 17.80 2010-03-12
428 2010-03-15 7,629,970 8,500 0.15 5,043,395,202 133,371,876 17.48 2010-03-11
429 2010-03-12 7,621,470 -35,000 0.15 5,043,395,202 132,613,578 17.40 2010-03-10
430 2010-03-11 7,656,470 26,000 0.15 5,043,395,202 135,672,648 17.72 2010-03-09
431 2010-03-10 7,630,470 36,500 0.15 5,043,395,202 135,059,319 17.70 2010-03-08
432 2010-03-08 7,593,970 2,500 0.15 5,043,395,202 127,730,575 16.82 2010-03-04
433 2010-03-04 7,591,470 194,000 0.15 5,043,395,202 129,814,137 17.10 2010-03-02
434 2010-03-03 7,397,470 16,000 0.15 5,043,395,202 127,088,535 17.18 2010-03-01
435 2010-03-02 7,381,470 2,000 0.15 5,043,395,202 125,484,990 17.00 2010-02-26
436 2010-03-01 7,379,470 3,000 0.15 5,043,395,202 125,155,811 16.96 2010-02-25
437 2010-02-26 7,376,470 -3,000 0.15 5,041,133,902 126,875,284 17.20 2010-02-24
438 2010-02-25 7,379,470 -5,000 0.15 5,041,133,902 127,960,010 17.34 2010-02-23
439 2010-02-24 7,384,470 -3,000 0.15 5,041,133,902 127,455,952 17.26 2010-02-22
440 2010-02-23 7,387,470 3,000 0.15 5,041,133,902 126,030,238 17.06 2010-02-19
441 2010-02-22 7,384,470 1,000 0.15 5,041,133,902 127,751,331 17.30 2010-02-18
442 2010-02-19 7,383,470 -9,500 0.15 5,041,133,902 130,539,750 17.68 2010-02-17
443 2010-02-18 7,392,970 -5,000 0.15 5,041,133,902 128,933,397 17.44 2010-02-12
444 2010-02-12 7,397,970 -10,000 0.15 5,041,133,902 126,061,409 17.04 2010-02-10
445 2010-02-11 7,407,970 3,000 0.15 5,041,133,902 126,379,968 17.06 2010-02-09
446 2010-02-10 7,404,970 18,000 0.15 5,041,133,902 123,959,198 16.74 2010-02-08
447 2010-02-09 7,386,970 -1,000 0.15 5,041,133,902 126,021,708 17.06 2010-02-05
448 2010-02-05 7,387,970 7,000 0.15 5,041,133,902 134,904,332 18.26 2010-02-03
449 2010-02-04 7,380,970 7,000 0.15 5,041,133,902 131,086,027 17.76 2010-02-02
450 2010-02-03 7,373,970 -5,000 0.15 5,041,133,902 127,864,640 17.34 2010-02-01
451 2010-02-02 7,378,970 500 0.15 5,041,133,902 129,869,872 17.60 2010-01-29
452 2010-01-29 7,378,470 -6,000 0.15 5,039,701,540 130,303,780 17.66 2010-01-27
453 2010-01-28 7,384,470 -6,000 0.15 5,039,701,540 131,443,566 17.80 2010-01-26
454 2010-01-27 7,390,470 13,000 0.15 5,039,701,540 135,984,648 18.40 2010-01-25
455 2010-01-26 7,377,470 -76,500 0.15 5,039,701,540 137,958,689 18.70 2010-01-22
456 2010-01-25 7,453,970 -8,500 0.15 5,039,701,540 137,749,366 18.48 2010-01-21
457 2010-01-22 7,462,470 -15,500 0.15 5,039,701,540 140,294,436 18.80 2010-01-20
458 2010-01-21 7,477,970 8,000 0.15 5,039,701,540 143,277,905 19.16 2010-01-19
459 2010-01-20 7,469,970 -55,500 0.15 5,039,701,540 141,182,433 18.90 2010-01-18
460 2010-01-19 7,525,470 -57,500 0.15 5,039,701,540 144,489,024 19.20 2010-01-15
461 2010-01-18 7,582,970 180,000 0.15 5,039,701,540 147,412,937 19.44 2010-01-14
462 2010-01-15 7,402,970 -12,000 0.15 5,039,701,540 141,692,846 19.14 2010-01-13
463 2010-01-14 7,414,970 26,000 0.15 5,039,701,540 145,630,011 19.64 2010-01-12
464 2010-01-13 7,388,970 -167,000 0.15 5,039,701,540 146,744,944 19.86 2010-01-11
465 2010-01-12 7,555,970 17,500 0.15 5,039,701,540 142,354,475 18.84 2010-01-08
466 2010-01-11 7,538,470 26,000 0.15 5,039,701,540 140,517,081 18.64 2010-01-07
467 2010-01-08 7,512,470 -6,500 0.15 5,039,701,540 141,384,685 18.82 2010-01-06
468 2010-01-07 7,518,970 -17,500 0.15 5,039,701,540 140,303,980 18.66 2010-01-05
469 2010-01-06 7,536,470 -40,000 0.15 5,039,701,540 135,505,731 17.98 2010-01-04
470 2010-01-05 7,576,470 -500 0.15 5,039,701,540 136,831,048 18.06 2009-12-30
471 2010-01-04 7,576,970 -1,500 0.15 5,039,701,540 135,930,842 17.94 2009-12-29
472 2009-12-30 7,578,470 -4,000 0.15 5,039,657,882 133,532,641 17.62 2009-12-28
473 2009-12-29 7,582,470 -261,000 0.15 5,039,657,882 125,262,404 16.52 2009-12-23
474 2009-12-28 7,843,470 6,000 0.16 5,039,657,882 129,730,994 16.54 2009-12-22
475 2009-12-22 7,837,470 17,000 0.16 5,039,657,882 127,907,510 16.32 2009-12-18
476 2009-12-21 7,820,470 5,000 0.16 5,039,657,882 137,014,634 17.52 2009-12-17
477 2009-12-18 7,815,470 -25,000 0.16 5,039,657,882 141,303,698 18.08 2009-12-16
478 2009-12-17 7,840,470 28,000 0.16 5,039,657,882 142,069,316 18.12 2009-12-15
479 2009-12-16 7,812,470 -149,500 0.16 5,039,657,882 139,061,966 17.80 2009-12-14
480 2009-12-15 7,961,970 -58,500 0.16 5,039,657,882 143,474,699 18.02 2009-12-11
481 2009-12-14 8,020,470 -18,000 0.16 5,039,657,882 143,887,232 17.94 2009-12-10
482 2009-12-11 8,038,470 296,000 0.16 5,039,657,882 143,888,613 17.90 2009-12-09
483 2009-12-10 7,742,470 -500 0.15 5,039,657,882 140,758,105 18.18 2009-12-08
484 2009-12-09 7,742,970 9,000 0.15 5,039,657,882 142,006,070 18.34 2009-12-07
485 2009-12-08 7,733,970 13,000 0.15 5,039,657,882 140,758,254 18.20 2009-12-04
486 2009-12-07 7,720,970 -1,287,000 0.15 5,039,657,882 142,837,945 18.50 2009-12-03
487 2009-12-04 9,007,970 -141,000 0.18 5,039,657,882 166,647,445 18.50 2009-12-02
488 2009-12-03 9,148,970 117,000 0.18 5,039,657,882 163,583,584 17.88 2009-12-01
489 2009-12-02 9,031,970 13,000 0.18 5,039,657,882 159,865,869 17.70 2009-11-30
490 2009-12-01 9,018,970 -1,500 0.18 5,039,657,882 158,733,872 17.60 2009-11-27
491 2009-11-30 9,020,470 -8,000 0.18 5,039,657,882 164,352,963 18.22 2009-11-26
492 2009-11-27 9,028,470 -25,000 0.18 5,039,635,039 167,568,403 18.56 2009-11-25
493 2009-11-26 9,053,470 45,000 0.18 5,039,635,039 165,678,501 18.30 2009-11-24
494 2009-11-25 9,008,470 10,000 0.18 5,039,635,039 171,160,930 19.00 2009-11-23
495 2009-11-24 8,998,470 -32,000 0.18 5,039,635,039 172,050,746 19.12 2009-11-20
496 2009-11-23 9,030,470 -20,000 0.18 5,039,635,039 177,719,650 19.68 2009-11-19
497 2009-11-20 9,050,470 -13,500 0.18 5,039,635,039 175,760,127 19.42 2009-11-18
498 2009-11-19 9,063,970 -27,000 0.18 5,039,635,039 176,022,297 19.42 2009-11-17
499 2009-11-18 9,090,970 14,000 0.18 5,039,635,039 175,273,902 19.28 2009-11-16
500 2009-11-17 9,076,970 -51,500 0.18 5,039,635,039 178,997,848 19.72 2009-11-13
501 2009-11-16 9,128,470 -91,300 0.18 5,039,635,039 176,179,471 19.30 2009-11-12
502 2009-11-13 9,219,770 72,500 0.18 5,039,635,039 179,969,910 19.52 2009-11-11
503 2009-11-12 9,147,270 -66,000 0.18 5,039,635,039 168,126,823 18.38 2009-11-10
504 2009-11-10 9,213,270 -6,500 0.18 5,039,635,039 163,996,206 17.80 2009-11-06
505 2009-11-09 9,219,770 2,500 0.18 5,039,635,039 163,005,534 17.68 2009-11-05
506 2009-11-06 9,217,270 2,500 0.18 5,039,635,039 163,330,024 17.72 2009-11-04
507 2009-11-05 9,214,770 -30,000 0.18 5,039,635,039 164,391,497 17.84 2009-11-03
508 2009-11-04 9,244,770 -18,500 0.18 5,039,635,039 168,069,919 18.18 2009-11-02
509 2009-11-03 9,263,270 -14,500 0.18 5,039,635,039 167,850,452 18.12 2009-10-30
510 2009-11-02 9,277,770 -47,000 0.18 5,039,635,039 166,072,083 17.90 2009-10-29
511 2009-10-30 9,324,770 -19,500 0.19 5,039,632,614 170,829,786 18.32 2009-10-28
512 2009-10-29 9,344,270 583,500 0.19 5,039,632,614 174,364,078 18.66 2009-10-27
513 2009-10-28 8,760,770 867,000 0.17 5,039,632,614 160,672,522 18.34 2009-10-23
514 2009-10-27 7,893,770 27,000 0.16 5,039,632,614 145,718,994 18.46 2009-10-22
515 2009-10-23 7,866,770 8,000 0.16 5,039,632,614 148,839,288 18.92 2009-10-21
516 2009-10-22 7,858,770 6,500 0.16 5,039,632,614 149,945,332 19.08 2009-10-20
517 2009-10-21 7,852,270 -4,170 0.16 5,039,632,614 151,548,811 19.30 2009-10-19
518 2009-10-20 7,856,440 29,000 0.16 5,039,632,614 148,643,845 18.92 2009-10-16
519 2009-10-19 7,827,440 -395,000 0.16 5,039,632,614 145,433,835 18.58 2009-10-15
520 2009-10-16 8,222,440 -152,000 0.16 5,039,632,614 162,146,517 19.72 2009-10-14
521 2009-10-15 8,374,440 -22,500 0.17 5,039,632,614 161,794,181 19.32 2009-10-13
522 2009-10-14 8,396,940 -30,500 0.17 5,039,632,614 161,221,248 19.20 2009-10-12
523 2009-10-13 8,427,440 -6,000 0.17 5,039,632,614 161,132,653 19.12 2009-10-09
524 2009-10-12 8,433,440 19,000 0.17 5,039,632,614 162,934,061 19.32 2009-10-08
525 2009-10-09 8,414,440 -12,500 0.17 5,039,632,614 159,874,360 19.00 2009-10-07
526 2009-10-08 8,426,940 37,500 0.17 5,039,632,614 159,100,627 18.88 2009-10-06
527 2009-10-07 8,389,440 -13,000 0.17 5,039,632,614 150,003,187 17.88 2009-10-05
528 2009-10-06 8,402,440 -3,500 0.17 5,039,632,614 148,891,237 17.72 2009-10-02
529 2009-10-05 8,405,940 -4,000 0.17 5,039,632,614 151,306,920 18.00 2009-09-30
530 2009-10-02 8,409,940 47,500 0.17 5,039,632,614 153,565,504 18.26 2009-09-29
531 2009-09-30 8,362,440 -2,500 0.17 5,039,632,614 142,830,475 17.08 2009-09-28
532 2009-09-29 8,364,940 218,500 0.17 5,039,322,444 142,538,578 17.04 2009-09-25
533 2009-09-28 8,146,440 -20,000 0.16 5,039,322,444 144,354,917 17.72 2009-09-24
534 2009-09-25 8,166,440 -9,500 0.16 5,039,322,444 149,935,838 18.36 2009-09-23
535 2009-09-24 8,175,940 61,500 0.16 5,039,322,444 152,726,559 18.68 2009-09-22
536 2009-09-23 8,114,440 -126,000 0.16 5,039,322,444 146,871,364 18.10 2009-09-21
537 2009-09-22 8,240,440 -5,500 0.16 5,039,322,444 159,205,301 19.32 2009-09-18
538 2009-09-21 8,245,940 19,000 0.16 5,039,322,444 162,774,856 19.74 2009-09-17
539 2009-09-18 8,226,940 103,000 0.16 5,039,322,444 162,070,718 19.70 2009-09-16
540 2009-09-17 8,123,940 75,000 0.16 5,039,322,444 152,730,072 18.80 2009-09-15
541 2009-09-16 8,048,940 -19,500 0.16 5,039,322,444 170,235,081 21.15 2009-09-14
542 2009-09-15 8,068,440 -1,000 0.16 5,039,322,444 164,596,176 20.40 2009-09-11
543 2009-09-14 8,069,440 -6,500 0.16 5,039,322,444 162,599,216 20.15 2009-09-10
544 2009-09-11 8,075,940 30,500 0.16 5,039,322,444 163,133,988 20.20 2009-09-09
545 2009-09-10 8,045,440 1,500 0.16 5,039,322,444 174,183,776 21.65 2009-09-08
546 2009-09-09 8,043,940 -28,500 0.16 5,039,322,444 176,162,286 21.90 2009-09-07
547 2009-09-08 8,072,440 -14,000 0.16 5,039,322,444 166,292,264 20.60 2009-09-04
548 2009-09-07 8,086,440 137,000 0.16 5,039,322,444 159,788,054 19.76 2009-09-03
549 2009-09-04 7,949,440 5,500 0.16 5,039,322,444 157,080,934 19.76 2009-09-02
550 2009-09-03 7,943,940 15,500 0.16 5,039,322,444 164,042,361 20.65 2009-09-01
551 2009-09-02 7,928,440 2,000 0.16 5,039,322,444 152,543,186 19.24 2009-08-31
552 2009-09-01 7,926,440 -500 0.16 5,039,322,444 154,724,109 19.52 2009-08-28
553 2009-08-31 7,926,940 29,000 0.16 5,039,322,444 155,526,563 19.62 2009-08-27
554 2009-08-28 7,897,940 8,500 0.16 5,039,317,569 156,537,171 19.82 2009-08-26
555 2009-08-27 7,889,440 70,000 0.16 5,039,317,569 160,155,632 20.30 2009-08-25
556 2009-08-26 7,819,440 -141,500 0.16 5,039,317,569 160,689,492 20.55 2009-08-24
557 2009-08-25 7,960,940 3,000 0.16 5,039,317,569 148,073,484 18.60 2009-08-21
558 2009-08-21 7,957,940 -19,500 0.16 5,039,317,569 148,017,684 18.60 2009-08-19
559 2009-08-20 7,977,440 68,000 0.16 5,039,317,569 148,859,030 18.66 2009-08-18
560 2009-08-19 7,909,440 -27,000 0.16 5,039,317,569 147,906,528 18.70 2009-08-17
561 2009-08-18 7,936,440 -90,000 0.16 5,039,317,569 152,697,106 19.24 2009-08-14
562 2009-08-17 8,026,440 26,500 0.16 5,039,317,569 159,565,627 19.88 2009-08-13
563 2009-08-14 7,999,940 -25,000 0.16 5,039,317,569 147,838,891 18.48 2009-08-12
564 2009-08-13 8,024,940 3,000 0.16 5,039,317,569 150,387,376 18.74 2009-08-11
565 2009-08-12 8,021,940 30,000 0.16 5,039,317,569 149,849,839 18.68 2009-08-10
566 2009-08-11 7,991,940 811,500 0.16 5,039,317,569 135,862,980 17.00 2009-08-07
567 2009-08-10 7,180,440 408,000 0.14 5,039,317,569 126,232,135 17.58 2009-08-06
568 2009-08-07 6,772,440 -6,000 0.13 5,039,317,569 120,684,881 17.82 2009-08-05
569 2009-08-06 6,778,440 5,500 0.13 5,039,317,569 123,232,039 18.18 2009-08-04
570 2009-08-05 6,772,940 185,000 0.13 5,039,317,569 125,163,931 18.48 2009-08-03
571 2009-08-04 6,587,940 5,500 0.13 5,039,317,569 117,133,573 17.78 2009-07-31
572 2009-08-03 6,582,440 935,000 0.13 5,039,317,569 109,926,748 16.70 2009-07-30
573 2009-07-31 5,647,440 -36,500 0.11 5,039,317,569 95,554,685 16.92 2009-07-29
574 2009-07-30 5,683,940 7,000 0.11 5,039,317,569 96,740,659 17.02 2009-07-28
575 2009-07-29 5,676,940 -24,500 0.11 5,039,317,569 94,577,820 16.66 2009-07-27
576 2009-07-28 5,701,440 -2,500 0.11 5,039,317,569 93,047,501 16.32 2009-07-24
577 2009-07-27 5,703,940 99,500 0.11 5,039,317,569 95,027,640 16.66 2009-07-23
578 2009-07-24 5,604,440 2,961,500 0.11 5,039,317,569 89,783,129 16.02 2009-07-22
579 2009-07-23 2,642,940 -35,500 0.05 5,039,317,569 44,137,098 16.70 2009-07-21
580 2009-07-22 2,678,440 51,000 0.05 5,039,317,569 42,801,471 15.98 2009-07-20
581 2009-07-21 2,627,440 -500 0.05 5,039,317,569 37,099,453 14.12 2009-07-17
582 2009-07-20 2,627,940 7,000 0.05 5,039,317,569 36,475,807 13.88 2009-07-16
583 2009-07-17 2,620,940 -46,000 0.05 5,039,317,569 36,168,972 13.80 2009-07-15
584 2009-07-16 2,666,940 80,500 0.05 5,039,317,569 35,310,286 13.24 2009-07-14
585 2009-07-15 2,586,440 20,000 0.05 5,039,317,569 33,209,890 12.84 2009-07-13
586 2009-07-13 2,566,440 -79,000 0.05 5,039,317,569 34,698,269 13.52 2009-07-09
587 2009-07-10 2,645,440 1,500 0.05 5,039,317,569 35,819,258 13.54 2009-07-08
588 2009-07-09 2,643,940 21,000 0.05 5,039,317,569 36,010,463 13.62 2009-07-07
589 2009-07-07 2,622,940 40,740 0.05 5,039,317,569 35,671,984 13.60 2009-07-03
590 2009-07-03 2,582,200 29,000 0.05 5,039,317,569 35,479,428 13.74 2009-06-30
591 2009-07-02 2,553,200 -70,000 0.05 5,039,317,569 35,949,056 14.08 2009-06-29
592 2009-06-30 2,623,200 -17,000 0.05 5,039,317,569 37,039,584 14.12 2009-06-26
593 2009-06-29 2,640,200 4,500 0.05 5,039,317,569 36,909,996 13.98 2009-06-25
594 2009-06-26 2,635,700 22,500 0.05 5,039,317,569 37,110,656 14.08 2009-06-24
595 2009-06-25 2,613,200 11,000 0.05 5,039,317,569 34,076,128 13.04 2009-06-23
596 2009-06-24 2,602,200 11,500 0.05 5,039,317,569 35,025,612 13.46 2009-06-22
597 2009-06-23 2,590,700 -9,500 0.05 5,039,317,569 34,456,310 13.30 2009-06-19
598 2009-06-22 2,600,200 -80,000 0.05 5,039,317,569 32,918,532 12.66 2009-06-18
599 2009-06-19 2,680,200 311,500 0.05 5,039,317,569 34,681,788 12.94 2009-06-17
600 2009-06-18 2,368,700 -176,000 0.05 5,039,317,569 30,840,474 13.02 2009-06-16
601 2009-06-17 2,544,700 97,500 0.05 5,039,317,569 33,590,040 13.20 2009-06-15
602 2009-06-16 2,447,200 19,500 0.05 5,039,317,569 33,918,192 13.86 2009-06-12
603 2009-06-15 2,427,700 -30,000 0.05 5,039,317,569 33,696,476 13.88 2009-06-11
604 2009-06-12 2,457,700 40,000 0.05 5,039,317,569 34,456,954 14.02 2009-06-10
605 2009-06-10 2,417,700 -10,000 0.05 5,039,317,569 33,025,782 13.66 2009-06-08
606 2009-06-09 2,427,700 -81,000 0.05 5,039,317,569 33,647,922 13.86 2009-06-05
607 2009-06-08 2,508,700 -7,000 0.05 5,039,317,569 35,171,974 14.02 2009-06-04
608 2009-06-05 2,515,700 48,000 0.05 5,039,317,569 36,326,708 14.44 2009-06-03
609 2009-06-04 2,467,700 -23,500 0.05 5,039,317,569 35,485,526 14.38 2009-06-02
610 2009-06-03 2,491,200 -123,000 0.05 5,039,317,569 37,318,176 14.98 2009-06-01
611 2009-06-02 2,614,200 -17,500 0.05 5,039,317,569 39,683,556 15.18 2009-05-29
612 2009-06-01 2,631,700 5,500 0.05 5,039,317,569 38,791,258 14.74 2009-05-27
613 2009-05-29 2,626,200 -20,000 0.05 5,039,315,132 37,029,420 14.10 2009-05-26
614 2009-05-27 2,646,200 -62,500 0.05 5,039,315,132 38,158,204 14.42 2009-05-25
615 2009-05-26 2,708,700 -6,000 0.05 5,039,315,132 35,158,926 12.98 2009-05-22
616 2009-05-25 2,714,700 12,000 0.05 5,039,315,132 34,313,808 12.64 2009-05-21
617 2009-05-22 2,702,700 41,000 0.05 5,039,315,132 33,243,210 12.30 2009-05-20
618 2009-05-21 2,661,700 9,000 0.05 5,039,315,132 33,963,292 12.76 2009-05-19
619 2009-05-20 2,652,700 128,000 0.05 5,039,315,132 34,113,722 12.86 2009-05-18
620 2009-05-19 2,524,700 17,500 0.05 5,039,315,132 32,215,172 12.76 2009-05-15
621 2009-05-18 2,507,200 22,500 0.05 5,039,315,132 32,844,320 13.10 2009-05-14
622 2009-05-15 2,484,700 -31,000 0.05 5,039,315,132 30,512,116 12.28 2009-05-13
623 2009-05-14 2,515,700 7,900 0.05 5,039,315,132 29,836,202 11.86 2009-05-12
624 2009-05-13 2,507,800 -136,500 0.05 5,039,315,132 28,839,700 11.50 2009-05-11
625 2009-05-12 2,644,300 -121,500 0.05 5,039,315,132 32,207,574 12.18 2009-05-08
626 2009-05-11 2,765,800 -531,500 0.05 5,039,315,132 32,470,492 11.74 2009-05-07
627 2009-05-08 3,297,300 -130,000 0.07 5,039,315,132 33,764,352 10.24 2009-05-06
628 2009-05-07 3,427,300 3,000 0.07 5,039,315,132 35,438,282 10.34 2009-05-05
629 2009-05-06 3,424,300 -23,000 0.07 5,039,315,132 32,462,364 9.480 2009-05-04
630 2009-05-05 3,447,300 -17,000 0.07 5,039,315,132 31,715,160 9.200 2009-04-30
631 2009-05-04 3,464,300 34,500 0.07 5,039,315,132 30,451,197 8.790 2009-04-29
632 2009-04-30 3,429,800 -2,500 0.07 5,039,315,132 28,433,042 8.290 2009-04-28
633 2009-04-27 3,432,300 3,500 0.07 5,039,315,132 28,899,966 8.420 2009-04-23
634 2009-04-24 3,428,800 -152,000 0.07 5,039,315,132 27,979,008 8.160 2009-04-22
635 2009-04-23 3,580,800 13,000 0.07 5,039,315,132 30,329,376 8.470 2009-04-21
636 2009-04-22 3,567,800 -103,000 0.07 5,039,315,132 31,146,894 8.730 2009-04-20
637 2009-04-21 3,670,800 -37,500 0.07 5,039,315,132 31,568,880 8.600 2009-04-17
638 2009-04-20 3,708,300 81,500 0.07 5,039,315,132 31,409,301 8.470 2009-04-16
639 2009-04-17 3,626,800 -4,000 0.07 5,039,315,132 32,097,180 8.850 2009-04-15
640 2009-04-16 3,630,800 288,000 0.07 5,039,315,132 30,934,416 8.520 2009-04-14
641 2009-04-15 3,342,800 117,500 0.07 5,039,315,132 26,876,112 8.040 2009-04-09
642 2009-04-14 3,225,300 78,000 0.06 5,039,315,132 25,737,894 7.980 2009-04-08
643 2009-04-09 3,147,300 -3,000 0.06 5,039,315,132 25,083,981 7.970 2009-04-07
644 2009-04-08 3,150,300 -110,000 0.06 5,039,315,132 23,690,256 7.520 2009-04-06
645 2009-04-07 3,260,300 65,000 0.06 5,039,315,132 24,158,823 7.410 2009-04-03
646 2009-04-06 3,195,300 -46,000 0.06 5,039,315,132 24,124,515 7.550 2009-04-02
647 2009-04-03 3,241,300 -2,000 0.06 5,039,315,132 23,499,425 7.250 2009-04-01
648 2009-04-02 3,243,300 5,000 0.06 5,039,315,132 23,092,296 7.120 2009-03-31
649 2009-04-01 3,238,300 50,000 0.06 5,039,315,132 23,250,994 7.180 2009-03-30
650 2009-03-31 3,188,300 37,500 0.06 5,039,315,132 23,497,771 7.370 2009-03-27
651 2009-03-30 3,150,800 19,000 0.06 5,039,315,132 23,189,888 7.360 2009-03-26
652 2009-03-27 3,131,800 51,000 0.06 5,039,315,132 22,267,098 7.110 2009-03-25
653 2009-03-26 3,080,800 -13,000 0.06 5,039,315,132 22,643,880 7.350 2009-03-24
654 2009-03-25 3,093,800 38,500 0.06 5,039,315,132 22,491,926 7.270 2009-03-23
655 2009-03-24 3,055,300 44,500 0.06 5,039,315,132 21,937,054 7.180 2009-03-20
656 2009-03-23 3,010,800 -4,000 0.06 5,039,315,132 24,688,560 8.200 2009-03-19
657 2009-03-20 3,014,800 2,000 0.06 5,039,315,132 23,816,920 7.900 2009-03-18
658 2009-03-19 3,012,800 -6,000 0.06 5,039,315,132 23,801,120 7.900 2009-03-17
659 2009-03-18 3,018,800 -54,500 0.06 5,039,315,132 23,757,956 7.870 2009-03-16
660 2009-03-17 3,073,300 -17,000 0.06 5,039,315,132 23,756,609 7.730 2009-03-13
661 2009-03-16 3,090,300 -7,500 0.06 5,039,315,132 23,393,571 7.570 2009-03-12
662 2009-03-13 3,097,800 -20,500 0.06 5,039,315,132 24,317,730 7.850 2009-03-11
663 2009-03-11 3,118,300 -43,000 0.06 5,039,315,132 23,699,080 7.600 2009-03-09
664 2009-03-10 3,161,300 3,000 0.06 5,039,315,132 22,982,651 7.270 2009-03-06
665 2009-03-09 3,158,300 -13,000 0.06 5,039,315,132 22,518,679 7.130 2009-03-05
666 2009-03-06 3,171,300 16,000 0.06 5,039,315,132 22,611,369 7.130 2009-03-04
667 2009-03-05 3,155,300 -10,000 0.06 5,039,315,132 21,740,017 6.890 2009-03-03
668 2009-03-04 3,165,300 -9,000 0.06 5,039,315,132 21,049,245 6.650 2009-03-02
669 2009-03-03 3,174,300 2,000 0.06 5,039,315,132 21,299,553 6.710 2009-02-27
670 2009-03-02 3,172,300 -10,000 0.06 5,039,315,132 21,984,039 6.930 2009-02-26
671 2009-02-27 3,182,300 -2,000 0.06 5,048,356,500 22,848,914 7.180 2009-02-25
672 2009-02-26 3,184,300 -16,500 0.06 5,048,356,500 22,130,885 6.950 2009-02-24
673 2009-02-25 3,200,800 -29,500 0.06 5,048,356,500 22,789,696 7.120 2009-02-23
674 2009-02-24 3,230,300 -22,000 0.06 5,048,356,500 22,676,706 7.020 2009-02-20
675 2009-02-23 3,252,300 19,000 0.06 5,048,356,500 23,579,175 7.250 2009-02-19
676 2009-02-20 3,233,300 -2,000 0.06 5,048,356,500 24,120,418 7.460 2009-02-18
677 2009-02-19 3,235,300 8,500 0.06 5,048,356,500 23,908,867 7.390 2009-02-17
678 2009-02-18 3,226,800 35,000 0.06 5,048,356,500 24,039,660 7.450 2009-02-16
679 2009-02-17 3,191,800 -198,000 0.06 5,048,356,500 21,895,748 6.860 2009-02-13
680 2009-02-16 3,389,800 -22,000 0.07 5,048,356,500 24,237,070 7.150 2009-02-12
681 2009-02-13 3,411,800 248,000 0.07 5,048,356,500 26,543,804 7.780 2009-02-11
682 2009-02-12 3,163,800 -37,000 0.06 5,048,356,500 22,905,912 7.240 2009-02-10
683 2009-02-11 3,200,800 25,500 0.06 5,048,356,500 23,045,760 7.200 2009-02-09
684 2009-02-10 3,175,300 48,500 0.06 5,048,356,500 21,433,275 6.750 2009-02-06
685 2009-02-09 3,126,800 -10,500 0.06 5,048,356,500 18,979,676 6.070 2009-02-05
686 2009-02-06 3,137,300 98,000 0.06 5,048,356,500 19,043,411 6.070 2009-02-04
687 2009-02-05 3,039,300 -25,000 0.06 5,048,356,500 17,931,870 5.900 2009-02-03
688 2009-02-04 3,064,300 -1,000 0.06 5,048,356,500 17,987,441 5.870 2009-02-02
689 2009-02-02 3,065,300 16,000 0.06 5,048,356,500 18,330,494 5.980 2009-01-29
690 2009-01-29 3,049,300 -4,000 0.06 5,049,356,500 17,106,573 5.610 2009-01-22
691 2009-01-23 3,053,300 5,000 0.06 5,049,356,500 16,487,820 5.400 2009-01-21
692 2009-01-22 3,048,300 18,000 0.06 5,049,356,500 16,826,616 5.520 2009-01-20
693 2009-01-21 3,030,300 14,000 0.06 5,049,356,500 16,727,256 5.520 2009-01-19
694 2009-01-19 3,016,300 2,000 0.06 5,049,356,500 16,619,813 5.510 2009-01-15
695 2009-01-16 3,014,300 -45,000 0.06 5,049,356,500 17,181,510 5.700 2009-01-14
696 2009-01-15 3,059,300 500 0.06 5,049,356,500 16,826,150 5.500 2009-01-13
697 2009-01-14 3,058,800 -5,500 0.06 5,049,356,500 17,006,928 5.560 2009-01-12
698 2009-01-13 3,064,300 -40,500 0.06 5,049,356,500 18,477,729 6.030 2009-01-09
699 2009-01-12 3,104,800 100,000 0.06 5,049,356,500 18,007,840 5.800 2009-01-08
700 2009-01-08 3,004,800 -38,000 0.06 5,049,356,500 17,788,416 5.920 2009-01-06
701 2009-01-07 3,042,800 -194,500 0.06 5,049,356,500 18,074,232 5.940 2009-01-05
702 2009-01-06 3,237,300 -3,500 0.06 5,049,356,500 19,164,816 5.920 2009-01-02
703 2009-01-05 3,240,800 3,500 0.06 5,049,356,500 17,403,096 5.370 2008-12-30
704 2009-01-02 3,237,300 -2,000 0.06 5,049,356,500 17,869,896 5.520 2008-12-29
705 2008-12-30 3,239,300 -7,000 0.06 5,051,356,500 17,330,255 5.350 2008-12-23
706 2008-12-29 3,246,300 -13,500 0.06 5,051,356,500 18,244,206 5.620 2008-12-22
707 2008-12-23 3,259,800 5,000 0.06 5,051,356,500 19,852,182 6.090 2008-12-19
708 2008-12-22 3,254,800 -32,500 0.06 5,051,356,500 18,715,100 5.750 2008-12-18
709 2008-12-19 3,287,300 16,500 0.07 5,051,356,500 18,211,642 5.540 2008-12-17
710 2008-12-18 3,270,800 15,000 0.06 5,051,356,500 17,989,400 5.500 2008-12-16
711 2008-12-17 3,255,800 -5,000 0.06 5,051,356,500 17,744,110 5.450 2008-12-15
712 2008-12-16 3,260,800 30,000 0.06 5,051,356,500 16,564,864 5.080 2008-12-12
713 2008-12-15 3,230,800 -25,000 0.06 5,051,356,500 18,318,636 5.670 2008-12-11
714 2008-12-12 3,255,800 -12,000 0.06 5,051,356,500 18,558,060 5.700 2008-12-10
715 2008-12-11 3,267,800 -20,000 0.06 5,051,356,500 17,057,916 5.220 2008-12-09
716 2008-12-10 3,287,800 8,500 0.07 5,051,356,500 17,556,852 5.340 2008-12-08
717 2008-12-09 3,279,300 10,000 0.06 5,051,356,500 16,330,914 4.980 2008-12-05
718 2008-12-08 3,269,300 -25,500 0.06 5,051,356,500 16,215,728 4.960 2008-12-04
719 2008-12-05 3,294,800 -17,500 0.07 5,051,356,500 16,078,624 4.880 2008-12-03
720 2008-12-04 3,312,300 -15,000 0.07 5,051,356,500 14,839,104 4.480 2008-12-02
721 2008-12-03 3,327,300 -5,000 0.07 5,051,356,500 15,338,853 4.610 2008-12-01
722 2008-12-02 3,332,300 -500 0.07 5,051,356,500 14,328,890 4.300 2008-11-28
723 2008-12-01 3,332,800 10,000 0.07 5,051,356,500 14,164,400 4.250 2008-11-27
724 2008-11-28 3,322,800 10,000 0.07 5,052,356,500 13,922,532 4.190 2008-11-26
725 2008-11-27 3,312,800 -25,000 0.07 5,052,356,500 14,178,784 4.280 2008-11-25
726 2008-11-26 3,337,800 3,000 0.07 5,052,356,500 14,219,028 4.260 2008-11-24
727 2008-11-25 3,334,800 12,000 0.07 5,052,356,500 14,873,208 4.460 2008-11-21
728 2008-11-24 3,322,800 9,500 0.07 5,052,356,500 13,955,760 4.200 2008-11-20
729 2008-11-21 3,313,300 21,500 0.07 5,052,356,500 15,208,047 4.590 2008-11-19
730 2008-11-20 3,291,800 41,000 0.07 5,052,356,500 15,701,886 4.770 2008-11-18
731 2008-11-19 3,250,800 10,000 0.06 5,052,356,500 17,001,684 5.230 2008-11-17
732 2008-11-18 3,240,800 -3,000 0.06 5,052,356,500 17,338,280 5.350 2008-11-14
733 2008-11-17 3,243,800 222,000 0.06 5,052,356,500 16,673,132 5.140 2008-11-13
734 2008-11-14 3,021,800 -19,000 0.06 5,052,356,500 15,864,450 5.250 2008-11-12
735 2008-11-12 3,040,800 -14,000 0.06 5,052,356,500 14,565,432 4.790 2008-11-10
736 2008-11-11 3,054,800 40,000 0.06 5,052,356,500 13,929,888 4.560 2008-11-07
737 2008-11-10 3,014,800 -21,000 0.06 5,052,356,500 14,320,300 4.750 2008-11-06
738 2008-11-07 3,035,800 -52,000 0.06 5,052,356,500 14,875,420 4.900 2008-11-05
739 2008-11-06 3,087,800 30,000 0.06 5,052,356,500 13,339,296 4.320 2008-11-04
740 2008-11-05 3,057,800 10,000 0.06 5,052,356,500 13,270,852 4.340 2008-11-03
741 2008-11-04 3,047,800 1,000 0.06 5,052,356,500 13,837,012 4.540 2008-10-31
742 2008-11-03 3,046,800 7,500 0.06 5,052,356,500 13,101,240 4.300 2008-10-30
743 2008-10-30 3,039,300 16,000 0.06 5,052,356,500 11,245,410 3.700 2008-10-28
744 2008-10-29 3,023,300 -271,500 0.06 5,052,356,500 11,851,336 3.920 2008-10-27
745 2008-10-28 3,294,800 1,000 0.07 5,052,356,500 14,464,172 4.390 2008-10-24
746 2008-10-27 3,293,800 -3,000 0.07 5,052,356,500 14,426,844 4.380 2008-10-23
747 2008-10-24 3,296,800 -8,500 0.07 5,052,356,500 15,000,440 4.550 2008-10-22
748 2008-10-23 3,305,300 -66,500 0.07 5,052,356,500 15,534,910 4.700 2008-10-21
749 2008-10-22 3,371,800 12,000 0.07 5,052,356,500 16,184,640 4.800 2008-10-20
750 2008-10-21 3,359,800 18,500 0.07 5,052,356,500 15,824,658 4.710 2008-10-17
751 2008-10-20 3,341,300 2,000 0.07 5,052,356,500 15,303,154 4.580 2008-10-16
752 2008-10-17 3,339,300 -17,000 0.07 5,052,356,500 16,028,640 4.800 2008-10-15
753 2008-10-16 3,356,300 11,000 0.07 5,052,356,500 17,117,130 5.100 2008-10-14
754 2008-10-15 3,345,300 -6,000 0.07 5,052,356,500 17,328,654 5.180 2008-10-13
755 2008-10-14 3,351,300 22,000 0.07 5,052,356,500 16,857,039 5.030 2008-10-10
756 2008-10-13 3,329,300 2,000 0.07 5,052,356,500 19,143,475 5.750 2008-10-09
757 2008-10-10 3,327,300 7,500 0.07 5,052,356,500 18,799,245 5.650 2008-10-08
758 2008-10-08 3,319,800 5,000 0.07 5,052,356,500 23,504,184 7.080 2008-10-03
759 2008-10-06 3,314,800 -6,000 0.07 5,052,356,500 24,032,300 7.250 2008-10-02
760 2008-10-03 3,320,800 5,000 0.07 5,052,356,500 23,312,016 7.020 2008-09-30
761 2008-10-02 3,315,800 -20,000 0.07 5,052,356,500 23,475,864 7.080 2008-09-29
762 2008-09-30 3,335,800 -1,000 0.07 5,052,356,500 22,716,798 6.810 2008-09-26
763 2008-09-26 3,336,800 -5,500 0.07 5,052,356,500 23,724,648 7.110 2008-09-24
764 2008-09-25 3,342,300 -14,500 0.07 5,052,356,500 24,499,059 7.330 2008-09-23
765 2008-09-24 3,356,800 -120,000 0.07 5,052,356,500 26,317,312 7.840 2008-09-22
766 2008-09-23 3,476,800 6,000 0.07 5,052,356,500 28,057,776 8.070 2008-09-19
767 2008-09-22 3,470,800 14,000 0.07 5,052,356,500 24,260,892 6.990 2008-09-18
768 2008-09-19 3,456,800 58,000 0.07 5,052,356,500 25,787,728 7.460 2008-09-17
769 2008-09-18 3,398,800 -36,500 0.07 5,052,356,500 29,569,560 8.700 2008-09-16
770 2008-09-17 3,435,300 5,000 0.07 5,052,356,500 32,600,997 9.490 2008-09-12
771 2008-09-16 3,430,300 10,000 0.07 5,052,356,500 31,901,790 9.300 2008-09-11
772 2008-09-12 3,420,300 -8,000 0.07 5,052,356,500 33,518,940 9.800 2008-09-10
773 2008-09-11 3,428,300 -1,500 0.07 5,052,356,500 34,283,000 10.00 2008-09-09
774 2008-09-10 3,429,800 -1,000 0.07 5,052,356,500 34,435,192 10.04 2008-09-08
775 2008-09-09 3,430,800 -32,500 0.07 5,052,356,500 34,651,080 10.10 2008-09-05
776 2008-09-08 3,463,300 2,500 0.07 5,052,356,500 33,455,478 9.660 2008-09-04
777 2008-09-04 3,460,800 -31,000 0.07 5,052,356,500 34,469,568 9.960 2008-09-02
778 2008-09-03 3,491,800 -100,000 0.07 5,052,356,500 34,289,476 9.820 2008-09-01
779 2008-09-02 3,591,800 -6,000 0.07 5,052,356,500 35,738,410 9.950 2008-08-29
780 2008-09-01 3,597,800 -62,000 0.07 5,052,356,500 35,978,000 10.00 2008-08-28
781 2008-08-29 3,659,800 -1,000 0.07 5,052,356,500 34,036,140 9.300 2008-08-27
782 2008-08-28 3,660,800 9,000 0.07 5,052,356,500 33,862,400 9.250 2008-08-26
783 2008-08-25 3,651,800 -5,000 0.07 5,052,356,500 34,472,992 9.440 2008-08-20
784 2008-08-21 3,656,800 -3,500 0.07 5,052,356,500 34,008,240 9.300 2008-08-19
785 2008-08-20 3,660,300 1,000 0.07 5,052,356,500 34,626,438 9.460 2008-08-18
786 2008-08-19 3,659,300 -10,000 0.07 5,052,356,500 36,227,070 9.900 2008-08-15
787 2008-08-15 3,669,300 -100,500 0.07 5,052,356,500 35,225,280 9.600 2008-08-13
788 2008-08-13 3,769,800 1,000 0.07 5,052,356,500 36,567,060 9.700 2008-08-11
789 2008-08-12 3,768,800 24,000 0.07 5,052,356,500 36,368,920 9.650 2008-08-08
790 2008-08-11 3,744,800 115,500 0.07 5,052,356,500 37,110,968 9.910 2008-08-07
791 2008-08-08 3,629,300 3,000 0.07 5,052,356,500 37,018,860 10.20 2008-08-05
792 2008-08-07 3,626,300 1,500 0.07 5,052,356,500 38,221,202 10.54 2008-08-04
793 2008-08-05 3,624,800 -5,000 0.07 5,052,356,500 37,770,416 10.42 2008-08-01
794 2008-08-04 3,629,800 -65,000 0.07 5,052,356,500 36,116,510 9.950 2008-07-31
795 2008-08-01 3,694,800 53,000 0.07 5,052,356,500 35,396,184 9.580 2008-07-30
796 2008-07-31 3,641,800 -2,000 0.07 5,052,356,500 33,723,068 9.260 2008-07-29
797 2008-07-30 3,643,800 15,000 0.07 5,052,356,500 34,288,158 9.410 2008-07-28
798 2008-07-29 3,628,800 -69,500 0.07 5,052,356,500 34,401,024 9.480 2008-07-25
799 2008-07-28 3,698,300 -38,000 0.07 5,052,356,500 36,613,170 9.900 2008-07-24
800 2008-07-25 3,736,300 54,000 0.07 5,052,356,500 36,653,103 9.810 2008-07-23
801 2008-07-24 3,682,300 1,500 0.07 5,052,356,500 36,896,646 10.02 2008-07-22
802 2008-07-23 3,680,800 75,500 0.07 5,052,356,500 36,881,616 10.02 2008-07-21
803 2008-07-22 3,605,300 -10,000 0.07 5,052,356,500 35,151,675 9.750 2008-07-18
804 2008-07-21 3,615,300 44,000 0.07 5,052,356,500 33,333,066 9.220 2008-07-17
805 2008-07-18 3,571,300 2,000 0.07 5,052,356,500 33,105,951 9.270 2008-07-16
806 2008-07-17 3,569,300 -21,000 0.07 5,052,356,500 33,265,876 9.320 2008-07-15
807 2008-07-16 3,590,300 -12,000 0.07 5,052,356,500 33,964,238 9.460 2008-07-14
808 2008-07-15 3,602,300 10,000 0.07 5,052,356,500 34,257,873 9.510 2008-07-11
809 2008-07-11 3,592,300 5,000 0.07 5,052,356,500 32,833,622 9.140 2008-07-09
810 2008-07-10 3,587,300 -1,500 0.07 5,052,356,500 34,545,699 9.630 2008-07-08
811 2008-07-09 3,588,800 -26,000 0.07 5,052,356,500 36,533,984 10.18 2008-07-07
812 2008-07-08 3,614,800 10,000 0.07 5,052,356,500 36,292,592 10.04 2008-07-04
813 2008-07-07 3,604,800 -4,500 0.07 5,052,356,500 37,345,728 10.36 2008-07-03
814 2008-07-04 3,609,300 -10,000 0.07 5,052,356,500 37,681,092 10.44 2008-07-02
815 2008-07-03 3,619,300 -15,000 0.07 5,052,356,500 39,812,300 11.00 2008-06-30
816 2008-07-02 3,634,300 -10,000 0.07 5,052,356,500 39,613,870 10.90 2008-06-27
817 2008-06-30 3,644,300 46,000 0.07 5,052,356,500 38,994,010 10.70 2008-06-26
818 2008-06-27 3,598,300 -1,000 0.07 5,052,356,500 37,638,218 10.46 2008-06-25
819 2008-06-26 3,599,300 36,500 0.07 5,052,356,500 38,368,538 10.66 2008-06-24
820 2008-06-25 3,562,800 38,500 0.07 5,052,356,500 41,257,224 11.58 2008-06-23
821 2008-06-24 3,524,300 12,500 0.07 5,052,356,500 42,009,656 11.92 2008-06-20
822 2008-06-23 3,511,800 42,000 0.07 5,052,356,500 42,141,600 12.00 2008-06-19
823 2008-06-20 3,469,800 9,500 0.07 5,052,356,500 43,719,480 12.60 2008-06-18
824 2008-06-19 3,460,300 19,000 0.07 5,052,356,500 44,499,458 12.86 2008-06-17
825 2008-06-18 3,441,300 -11,000 0.07 5,052,356,500 45,562,812 13.24 2008-06-16
826 2008-06-17 3,452,300 -11,000 0.07 5,052,356,500 44,879,900 13.00 2008-06-13
827 2008-06-16 3,463,300 53,500 0.07 5,052,356,500 46,338,954 13.38 2008-06-12
828 2008-06-13 3,409,800 20,000 0.07 5,052,356,500 48,419,160 14.20 2008-06-11
829 2008-06-12 3,389,800 -17,500 0.07 5,052,356,500 48,474,140 14.30 2008-06-10
830 2008-06-11 3,407,300 -48,500 0.07 5,052,356,500 52,336,128 15.36 2008-06-06
831 2008-06-10 3,455,800 -24,500 0.07 5,052,356,500 51,837,000 15.00 2008-06-05
832 2008-06-06 3,480,300 7,000 0.07 5,052,356,500 50,116,320 14.40 2008-06-04
833 2008-06-05 3,473,300 -3,000 0.07 5,052,356,500 50,501,782 14.54 2008-06-03
834 2008-06-04 3,476,300 -12,000 0.07 5,052,356,500 51,518,766 14.82 2008-06-02
835 2008-06-03 3,488,300 1,500 0.07 5,052,356,500 50,580,350 14.50 2008-05-30
836 2008-06-02 3,486,800 614,300 0.07 5,052,356,500 49,512,560 14.20 2008-05-29
837 2008-05-30 2,872,500 -12,000 0.06 5,052,356,500 41,191,650 14.34 2008-05-28
838 2008-05-29 2,884,500 1,000 0.06 5,052,356,500 41,594,490 14.42 2008-05-27
839 2008-05-28 2,883,500 26,000 0.06 5,052,356,500 41,234,050 14.30 2008-05-26
840 2008-05-27 2,857,500 -2,000 0.06 5,052,356,500 42,519,600 14.88 2008-05-23
841 2008-05-26 2,859,500 8,000 0.06 5,052,356,500 41,863,080 14.64 2008-05-22
842 2008-05-23 2,851,500 41,500 0.06 5,052,356,500 42,316,260 14.84 2008-05-21
843 2008-05-22 2,810,000 13,000 0.06 5,052,356,500 42,150,000 15.00 2008-05-20
844 2008-05-21 2,797,000 -292,500 0.06 5,052,356,500 42,122,820 15.06 2008-05-19
845 2008-05-20 3,089,500 -50,500 0.06 5,052,356,500 48,257,990 15.62 2008-05-16
846 2008-05-19 3,140,000 396,000 0.06 5,052,356,500 47,539,600 15.14 2008-05-15
847 2008-05-16 2,744,000 -14,000 0.05 5,052,356,500 40,611,200 14.80 2008-05-14
848 2008-05-15 2,758,000 15,000 0.05 5,052,356,500 40,763,240 14.78 2008-05-13
849 2008-05-14 2,743,000 -261,000 0.05 5,052,356,500 38,786,020 14.14 2008-05-09
850 2008-05-13 3,004,000 -14,000 0.06 5,052,356,500 43,738,240 14.56 2008-05-08
851 2008-05-09 3,018,000 -678,000 0.06 5,052,356,500 45,270,000 15.00 2008-05-07
852 2008-05-08 3,696,000 47,000 0.07 5,052,356,500 56,918,400 15.40 2008-05-06
853 2008-05-07 3,649,000 524,000 0.07 5,052,356,500 55,610,760 15.24 2008-05-05
854 2008-05-06 3,125,000 -32,000 0.06 5,052,356,500 50,625,000 16.20 2008-05-02
855 2008-05-05 3,157,000 -500 0.06 5,052,356,500 45,460,800 14.40 2008-04-30
856 2008-05-02 3,157,500 44,000 0.06 5,052,356,500 43,889,250 13.90 2008-04-29
857 2008-04-30 3,113,500 -172,500 0.06 5,052,356,500 44,460,780 14.28 2008-04-28
858 2008-04-29 3,286,000 238,000 0.07 5,052,356,500 44,361,000 13.50 2008-04-25
859 2008-04-28 3,048,000 -45,000 0.06 5,052,356,500 43,586,400 14.30 2008-04-24
860 2008-04-25 3,093,000 -27,000 0.06 5,052,356,500 37,796,460 12.22 2008-04-23
861 2008-04-24 3,120,000 28,000 0.06 5,052,356,500 39,062,400 12.52 2008-04-22
862 2008-04-23 3,092,000 115,000 0.06 5,052,356,500 38,588,160 12.48 2008-04-21
863 2008-04-22 2,977,000 14,000 0.06 5,052,356,500 38,046,060 12.78 2008-04-18
864 2008-04-21 2,963,000 64,500 0.06 5,052,356,500 39,111,600 13.20 2008-04-17
865 2008-04-18 2,898,500 83,500 0.06 5,052,356,500 37,854,410 13.06 2008-04-16
866 2008-04-17 2,815,000 -5,000 0.06 5,052,356,500 38,227,700 13.58 2008-04-15
867 2008-04-16 2,820,000 6,000 0.06 5,052,356,500 38,182,800 13.54 2008-04-14
868 2008-04-15 2,814,000 160,500 0.06 5,052,356,500 38,608,080 13.72 2008-04-11
869 2008-04-14 2,653,500 85,000 0.05 5,052,356,500 37,838,910 14.26 2008-04-10
870 2008-04-11 2,568,500 60,000 0.05 5,052,356,500 39,298,050 15.30 2008-04-09
871 2008-04-09 2,508,500 50,000 0.05 5,052,356,500 43,647,900 17.40 2008-04-07
872 2008-04-08 2,458,500 1,500 0.05 5,052,356,500 41,253,630 16.78 2008-04-03
873 2008-04-07 2,457,000 -11,500 0.05 5,052,356,500 39,312,000 16.00 2008-04-02
874 2008-04-03 2,468,500 -10,000 0.05 5,052,356,500 38,261,750 15.50 2008-04-01
875 2008-04-02 2,478,500 5,000 0.05 5,052,356,500 39,953,420 16.12 2008-03-31
876 2008-04-01 2,473,500 1,500 0.05 5,052,356,500 40,367,520 16.32 2008-03-28
877 2008-03-31 2,472,000 -7,000 0.05 5,052,356,500 38,909,280 15.74 2008-03-27
878 2008-03-28 2,479,000 -10,000 0.05 5,052,356,500 39,465,680 15.92 2008-03-26
879 2008-03-27 2,489,000 6,000 0.05 5,052,356,500 37,832,800 15.20 2008-03-25
880 2008-03-25 2,483,000 14,000 0.05 5,052,356,500 34,414,380 13.86 2008-03-19
881 2008-03-20 2,469,000 108,500 0.05 5,052,356,500 30,121,800 12.20 2008-03-18
882 2008-03-19 2,360,500 21,000 0.05 5,052,356,500 36,446,120 15.44 2008-03-17
883 2008-03-18 2,339,500 -500 0.05 5,052,356,500 39,537,550 16.90 2008-03-14
884 2008-03-17 2,340,000 500 0.05 5,052,356,500 40,528,800 17.32 2008-03-13
885 2008-03-14 2,339,500 -16,500 0.05 5,052,356,500 42,157,790 18.02 2008-03-12
886 2008-03-13 2,356,000 5,000 0.05 5,052,356,500 40,711,680 17.28 2008-03-11
887 2008-03-12 2,351,000 9,000 0.05 5,052,356,500 40,390,180 17.18 2008-03-10
888 2008-03-10 2,342,000 10,000 0.05 5,052,356,500 42,437,040 18.12 2008-03-06
889 2008-03-07 2,332,000 5,000 0.05 5,052,356,500 42,022,640 18.02 2008-03-05
890 2008-03-05 2,327,000 10,000 0.05 5,052,356,500 43,282,200 18.60 2008-03-03
891 2008-03-04 2,317,000 -13,000 0.05 5,052,356,500 43,698,620 18.86 2008-02-29
892 2008-03-03 2,330,000 -10,000 0.05 5,052,356,500 44,456,400 19.08 2008-02-28
893 2008-02-29 2,340,000 3,500 0.05 5,052,356,500 43,945,200 18.78 2008-02-27
894 2008-02-28 2,336,500 11,500 0.05 5,052,356,500 43,225,250 18.50 2008-02-26
895 2008-02-27 2,325,000 -8,000 0.05 5,052,356,500 43,524,000 18.72 2008-02-25
896 2008-02-26 2,333,000 12,000 0.05 5,052,356,500 45,213,540 19.38 2008-02-22
897 2008-02-25 2,321,000 1,500 0.05 5,052,356,500 46,768,150 20.15 2008-02-21
898 2008-02-22 2,319,500 25,500 0.05 5,052,356,500 46,853,900 20.20 2008-02-20
899 2008-02-21 2,294,000 -52,500 0.05 5,052,356,500 48,403,400 21.10 2008-02-19
900 2008-02-20 2,346,500 -3,500 0.05 5,052,356,500 47,164,650 20.10 2008-02-18
901 2008-02-19 2,350,000 -2,000 0.05 5,052,356,500 46,765,000 19.90 2008-02-15
902 2008-02-18 2,352,000 -6,000 0.05 5,052,356,500 46,945,920 19.96 2008-02-14
903 2008-02-15 2,358,000 7,000 0.05 5,052,356,500 44,943,480 19.06 2008-02-13
904 2008-02-14 2,351,000 -78,000 0.05 5,052,356,500 44,621,980 18.98 2008-02-12
905 2008-02-12 2,429,000 43,000 0.05 5,052,356,500 51,251,900 21.10 2008-02-05
906 2008-02-11 2,386,000 -689,000 0.05 5,052,356,500 48,555,100 20.35 2008-02-04
907 2008-02-05 3,075,000 -164,500 0.06 5,052,356,500 55,104,000 17.92 2008-02-01
908 2008-02-04 3,239,500 5,000 0.06 5,052,356,500 59,801,170 18.46 2008-01-31
909 2008-02-01 3,234,500 38,000 0.06 5,052,356,500 61,196,740 18.92 2008-01-30
910 2008-01-31 3,196,500 -2,500 0.06 5,052,356,500 64,888,950 20.30 2008-01-29
911 2008-01-29 3,199,000 -37,000 0.06 5,052,356,500 68,458,600 21.40 2008-01-25
912 2008-01-28 3,236,000 88,000 0.06 5,052,356,500 61,419,280 18.98 2008-01-24
913 2008-01-25 3,148,000 -37,000 0.06 5,052,356,500 54,208,560 17.22 2008-01-23
914 2008-01-24 3,185,000 8,500 0.06 5,052,356,500 58,604,000 18.40 2008-01-22
915 2008-01-23 3,176,500 21,000 0.06 5,052,356,500 64,165,300 20.20 2008-01-21
916 2008-01-22 3,155,500 -29,000 0.06 5,052,356,500 65,476,625 20.75 2008-01-18
917 2008-01-21 3,184,500 -138,500 0.06 5,052,356,500 68,785,200 21.60 2008-01-17
918 2008-01-18 3,323,000 50,500 0.07 5,052,356,500 69,949,150 21.05 2008-01-16
919 2008-01-17 3,272,500 504,500 0.06 5,052,356,500 70,849,625 21.65 2008-01-15
920 2008-01-16 2,768,000 -41,500 0.05 5,052,356,500 62,972,000 22.75 2008-01-14
921 2008-01-15 2,809,500 -13,500 0.06 5,052,356,500 60,544,725 21.55 2008-01-11
922 2008-01-14 2,823,000 -31,500 0.06 5,052,356,500 63,094,050 22.35 2008-01-10
923 2008-01-11 2,854,500 30,500 0.06 5,052,356,500 68,650,725 24.05 2008-01-09
924 2008-01-10 2,824,000 66,500 0.06 5,052,356,500 67,352,400 23.85 2008-01-08
925 2008-01-09 2,757,500 -600,500 0.05 5,052,356,500 71,557,125 25.95 2008-01-07
926 2008-01-08 3,358,000 60,000 0.07 5,052,356,500 92,848,700 27.65 2008-01-04
927 2008-01-07 3,298,000 664,000 0.07 5,052,356,500 90,365,200 27.40 2008-01-03
928 2008-01-04 2,634,000 -136,000 0.05 5,052,356,500 75,464,100 28.65 2008-01-02
929 2008-01-03 2,770,000 150,500 0.05 5,052,356,500 76,036,500 27.45 2007-12-28
930 2008-01-02 2,619,500 -12,000 0.05 5,052,356,500 73,215,025 27.95 2007-12-27
931 2007-12-28 2,631,500 -14,000 0.05 5,052,356,500 76,050,350 28.90 2007-12-21
932 2007-12-27 2,645,500 10,000 0.05 5,052,356,500 74,867,650 28.30 2007-12-20
933 2007-12-21 2,635,500 -120,000 0.05 5,052,356,500 73,794,000 28.00 2007-12-19
934 2007-12-20 2,755,500 134,000 0.05 5,052,356,500 74,674,050 27.10 2007-12-18
935 2007-12-19 2,621,500 91,500 0.05 5,052,356,500 68,421,150 26.10 2007-12-17
936 2007-12-18 2,530,000 -1,156,000 0.05 5,052,356,500 70,966,500 28.05 2007-12-14
937 2007-12-17 3,686,000 -1,062,000 0.07 5,052,356,500 113,713,100 30.85 2007-12-13
938 2007-12-14 4,748,000 -941,000 0.09 5,052,356,500 157,871,000 33.25 2007-12-12
939 2007-12-13 5,689,000 40,500 0.11 5,052,356,500 191,150,400 33.60 2007-12-11
940 2007-12-12 5,648,500 -42,000 0.11 5,052,356,500 187,247,775 33.15 2007-12-10
941 2007-12-11 5,690,500 -383,000 0.11 5,052,356,500 191,769,850 33.70 2007-12-07
942 2007-12-10 6,073,500 161,000 0.12 5,052,356,500 199,818,150 32.90 2007-12-06
943 2007-12-07 5,912,500 -130,000 0.12 5,052,356,500 219,945,000 37.20 2007-12-05
944 2007-12-06 6,042,500 126,000 0.12 5,052,356,500 219,947,000 36.40 2007-12-04
945 2007-12-05 5,916,500 276,000 0.12 5,052,356,500 228,672,725 38.65 2007-12-03
946 2007-12-04 5,640,500 56,000 0.11 5,052,356,500 225,337,975 39.95 2007-11-30
947 2007-12-03 5,584,500 216,000 0.11 5,052,356,500 209,418,750 37.50 2007-11-29
948 2007-11-30 5,368,500 352,000 0.11 5,052,356,500 195,144,975 36.35 2007-11-28
949 2007-11-29 5,016,500 -56,000 0.10 5,052,356,500 175,577,500 35.00 2007-11-27
950 2007-11-28 5,072,500 204,000 0.10 5,052,356,500 181,341,875 35.75 2007-11-26
951 2007-11-27 4,868,500 207,000 0.10 5,052,356,500 167,719,825 34.45 2007-11-23
952 2007-11-26 4,661,500 -685,000 0.09 5,052,356,500 151,032,600 32.40 2007-11-22
953 2007-11-23 5,346,500 51,000 0.11 5,052,356,500 182,582,975 34.15 2007-11-21
954 2007-11-22 5,295,500 795,500 0.10 5,052,356,500 188,255,025 35.55 2007-11-20
955 2007-11-21 4,500,000 1,139,000 0.09 5,052,356,500 145,575,000 32.35 2007-11-19
956 2007-11-20 3,361,000 684,500 0.07 5,052,356,500 104,191,000 31.00 2007-11-16
957 2007-11-19 2,676,500 -82,000 0.05 5,052,356,500 80,562,650 30.10 2007-11-15
958 2007-11-16 2,758,500 -41,500 0.05 5,052,356,500 83,444,625 30.25 2007-11-14
959 2007-11-15 2,800,000 -1,226,500 0.06 5,052,356,500 76,440,000 27.30 2007-11-13
960 2007-11-14 4,026,500 -249,000 0.08 5,052,356,500 114,151,275 28.35 2007-11-12
961 2007-11-13 4,275,500 -1,310,000 0.08 5,052,356,500 123,989,500 29.00 2007-11-09
962 2007-11-12 5,585,500 407,000 0.11 5,052,356,500 185,159,325 33.15 2007-11-08
963 2007-11-09 5,178,500 1,037,000 0.10 5,052,356,500 168,819,100 32.60 2007-11-07
964 2007-11-08 4,141,500 0.08 5,052,356,500 163,589,250 39.50 2007-11-06

Copyright & disclaimer, Privacy policy

Back to top