Alibaba.com Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-22 13.44 2012-06-20
2 2012-06-21 13.44 2012-06-19
3 2012-06-12 358,000 -265,500 0.01 5,005,859,920 4,811,520 13.44 2012-06-08
4 2012-06-08 623,500 -1,000 0.01 5,005,859,920 8,379,840 13.44 2012-06-06
5 2012-05-30 624,500 -500 0.01 5,005,696,420 8,380,790 13.42 2012-05-28
6 2012-05-23 625,000 -4,000 0.01 5,005,696,420 8,337,500 13.34 2012-05-21
7 2012-05-22 629,000 -50,000 0.01 5,005,696,420 8,378,280 13.32 2012-05-18
8 2012-05-21 679,000 -6,500 0.01 5,005,696,420 9,044,280 13.32 2012-05-17
9 2012-05-18 685,500 -3,500 0.01 5,005,696,420 9,130,860 13.32 2012-05-16
10 2012-05-16 689,000 -2,000 0.01 5,005,696,420 9,163,700 13.30 2012-05-14
11 2012-05-15 691,000 -47,000 0.01 5,005,696,420 9,190,300 13.30 2012-05-11
12 2012-05-09 738,000 -9,500 0.01 5,005,696,420 9,830,160 13.32 2012-05-07
13 2012-05-04 747,500 -5,000 0.01 5,005,696,420 9,956,700 13.32 2012-05-02
14 2012-05-02 752,500 -1,000 0.02 5,005,696,420 10,023,300 13.32 2012-04-27
15 2012-04-27 753,500 -6,500 0.02 5,004,942,959 10,021,550 13.30 2012-04-25
16 2012-04-26 760,000 -2,000 0.02 5,004,942,959 10,123,200 13.32 2012-04-24
17 2012-04-25 762,000 -4,000 0.02 5,004,942,959 10,134,600 13.30 2012-04-23
18 2012-04-24 766,000 1,500 0.02 5,004,942,959 10,187,800 13.30 2012-04-20
19 2012-04-23 764,500 -1,000 0.02 5,004,942,959 10,167,850 13.30 2012-04-19
20 2012-04-20 765,500 -4,500 0.02 5,004,942,959 10,150,530 13.26 2012-04-18
21 2012-04-19 770,000 -18,000 0.02 5,004,942,959 10,225,600 13.28 2012-04-17
22 2012-04-18 788,000 -16,500 0.02 5,004,942,959 10,448,880 13.26 2012-04-16
23 2012-04-17 804,500 -7,500 0.02 5,004,942,959 10,651,580 13.24 2012-04-13
24 2012-04-16 812,000 -2,500 0.02 5,004,942,959 10,750,880 13.24 2012-04-12
25 2012-04-13 814,500 -5,000 0.02 5,004,942,959 10,800,270 13.26 2012-04-11
26 2012-04-12 819,500 -11,000 0.02 5,004,942,959 10,833,790 13.22 2012-04-10
27 2012-04-11 830,500 -500 0.02 5,004,942,959 10,995,820 13.24 2012-04-05
28 2012-04-10 831,000 -1,000 0.02 5,004,942,959 11,002,440 13.24 2012-04-03
29 2012-04-05 832,000 -4,500 0.02 5,004,942,959 11,032,320 13.26 2012-04-02
30 2012-04-03 836,500 -3,000 0.02 5,004,942,959 11,041,800 13.20 2012-03-30
31 2012-04-02 839,500 -5,000 0.02 5,004,942,959 11,081,400 13.20 2012-03-29
32 2012-03-29 844,500 -5,000 0.02 5,004,089,252 11,164,290 13.22 2012-03-27
33 2012-03-28 849,500 -3,500 0.02 5,004,089,252 11,213,400 13.20 2012-03-26
34 2012-03-23 853,000 -5,000 0.02 5,004,089,252 11,242,540 13.18 2012-03-21
35 2012-03-22 858,000 -10,000 0.02 5,004,089,252 11,325,600 13.20 2012-03-20
36 2012-03-20 868,000 -11,000 0.02 5,004,089,252 11,474,960 13.22 2012-03-16
37 2012-03-16 879,000 10,000 0.02 5,004,089,252 11,620,380 13.22 2012-03-14
38 2012-03-15 869,000 -12,500 0.02 5,004,089,252 11,505,560 13.24 2012-03-13
39 2012-03-13 881,500 -3,500 0.02 5,004,089,252 11,653,430 13.22 2012-03-09
40 2012-03-09 885,000 -4,000 0.02 5,004,089,252 11,717,400 13.24 2012-03-07
41 2012-03-08 889,000 -17,000 0.02 5,004,089,252 11,770,360 13.24 2012-03-06
42 2012-03-07 906,000 -44,000 0.02 5,004,089,252 11,995,440 13.24 2012-03-05
43 2012-03-06 950,000 -14,500 0.02 5,004,089,252 12,578,000 13.24 2012-03-02
44 2012-03-05 964,500 -17,500 0.02 5,004,089,252 12,769,980 13.24 2012-03-01
45 2012-03-02 982,000 -20,500 0.02 5,004,089,252 12,982,040 13.22 2012-02-29
46 2012-03-01 1,002,500 -24,000 0.02 5,004,089,252 13,273,100 13.24 2012-02-28
47 2012-02-29 1,026,500 -83,500 0.02 5,004,089,252 13,570,330 13.22 2012-02-27
48 2012-02-28 1,110,000 -18,500 0.02 5,002,018,875 14,696,400 13.24 2012-02-24
49 2012-02-27 1,128,500 -58,500 0.02 5,002,018,875 14,896,200 13.20 2012-02-23
50 2012-02-24 1,187,000 -629,500 0.02 5,002,018,875 15,668,400 13.20 2012-02-22
51 2012-02-23 1,816,500 11,000 0.04 5,002,018,875 16,802,625 9.250 2012-02-21
52 2012-02-22 1,805,500 3,000 0.04 5,002,018,875 16,700,875 9.250 2012-02-20
53 2012-02-13 1,802,500 500 0.04 5,002,018,875 16,673,125 9.250 2012-02-09
54 2012-02-10 1,802,000 67,000 0.04 5,002,018,875 16,668,500 9.250 2012-02-08
55 2012-02-09 1,735,000 -113,500 0.03 5,002,018,875 15,215,950 8.770 2012-02-07
56 2012-02-08 1,848,500 -51,000 0.04 5,002,018,875 16,081,950 8.700 2012-02-06
57 2012-02-07 1,899,500 143,500 0.04 5,002,018,875 16,126,755 8.490 2012-02-03
58 2012-02-06 1,756,000 23,500 0.04 5,002,018,875 15,365,000 8.750 2012-02-02
59 2012-02-03 1,732,500 -55,500 0.03 5,002,018,875 14,916,825 8.610 2012-02-01
60 2012-02-02 1,788,000 12,000 0.04 5,002,018,875 14,947,680 8.360 2012-01-31
61 2012-02-01 1,776,000 25,000 0.04 5,002,018,875 14,882,880 8.380 2012-01-30
62 2012-01-31 1,751,000 80,500 0.04 5,002,018,875 15,303,740 8.740 2012-01-27
63 2012-01-30 1,670,500 -28,500 0.03 4,994,169,097 14,867,450 8.900 2012-01-26
64 2012-01-27 1,699,000 -5,000 0.03 4,994,169,097 14,883,240 8.760 2012-01-20
65 2012-01-26 1,704,000 14,000 0.03 4,994,169,097 14,722,560 8.640 2012-01-19
66 2012-01-20 1,690,000 32,000 0.03 4,994,169,097 15,277,600 9.040 2012-01-18
67 2012-01-17 1,658,000 -3,000 0.03 4,994,169,097 14,723,040 8.880 2012-01-13
68 2012-01-16 1,661,000 -4,000 0.03 4,994,169,097 14,533,750 8.750 2012-01-12
69 2012-01-13 1,665,000 -7,000 0.03 4,994,169,097 14,552,100 8.740 2012-01-11
70 2012-01-12 1,672,000 -27,500 0.03 4,994,169,097 14,613,280 8.740 2012-01-10
71 2012-01-10 1,699,500 -7,000 0.03 4,994,169,097 13,986,885 8.230 2012-01-06
72 2012-01-09 1,706,500 -7,000 0.03 4,994,169,097 14,027,430 8.220 2012-01-05
73 2012-01-06 1,713,500 -7,000 0.03 4,994,169,097 13,896,485 8.110 2012-01-04
74 2012-01-05 1,720,500 28,000 0.03 4,994,169,097 14,039,280 8.160 2012-01-03
75 2012-01-04 1,692,500 500 0.03 4,994,169,097 13,590,775 8.030 2011-12-30
76 2012-01-03 1,692,000 19,000 0.03 4,994,169,097 13,586,760 8.030 2011-12-29
77 2011-12-29 1,673,000 16,000 0.03 4,994,003,073 13,333,810 7.970 2011-12-23
78 2011-12-28 1,657,000 -13,000 0.03 4,994,003,073 12,858,320 7.760 2011-12-22
79 2011-12-23 1,670,000 73,500 0.03 4,994,003,073 13,026,000 7.800 2011-12-21
80 2011-12-22 1,596,500 -12,500 0.03 4,994,003,073 12,692,175 7.950 2011-12-20
81 2011-12-21 1,609,000 -56,000 0.03 4,994,003,073 13,129,440 8.160 2011-12-19
82 2011-12-20 1,665,000 -500 0.03 4,994,003,073 13,186,800 7.920 2011-12-16
83 2011-12-19 1,665,500 -9,000 0.03 4,994,003,073 12,657,800 7.600 2011-12-15
84 2011-12-15 1,674,500 -2,000 0.03 4,994,003,073 12,592,240 7.520 2011-12-13
85 2011-12-14 1,676,500 -12,000 0.03 4,994,003,073 12,875,520 7.680 2011-12-12
86 2011-12-13 1,688,500 5,000 0.03 4,994,003,073 12,832,600 7.600 2011-12-09
87 2011-12-12 1,683,500 46,000 0.03 4,994,003,073 13,164,970 7.820 2011-12-08
88 2011-12-09 1,637,500 31,500 0.03 4,994,003,073 12,903,500 7.880 2011-12-07
89 2011-12-08 1,606,000 -10,000 0.03 4,994,003,073 12,607,100 7.850 2011-12-06
90 2011-12-07 1,616,000 -1,000 0.03 4,994,003,073 13,154,240 8.140 2011-12-05
91 2011-12-06 1,617,000 500 0.03 4,994,003,073 13,130,040 8.120 2011-12-02
92 2011-12-05 1,616,500 40,000 0.03 4,994,003,073 12,883,505 7.970 2011-12-01
93 2011-12-02 1,576,500 2,000 0.03 4,994,003,073 12,280,935 7.790 2011-11-30
94 2011-12-01 1,574,500 -1,000 0.03 4,994,003,073 12,533,020 7.960 2011-11-29
95 2011-11-30 1,575,500 -21,600 0.03 4,994,003,073 12,493,715 7.930 2011-11-28
96 2011-11-29 1,597,100 16,000 0.03 4,993,574,392 12,680,974 7.940 2011-11-25
97 2011-11-28 1,581,100 500 0.03 4,993,574,392 14,040,168 8.880 2011-11-24
98 2011-11-25 1,580,600 11,500 0.03 4,993,574,392 13,767,026 8.710 2011-11-23
99 2011-11-24 1,569,100 -8,000 0.03 4,993,574,392 14,451,411 9.210 2011-11-22
100 2011-11-23 1,577,100 500 0.03 4,993,574,392 13,484,205 8.550 2011-11-21
101 2011-11-22 1,576,600 11,000 0.03 4,993,574,392 13,795,250 8.750 2011-11-18
102 2011-11-21 1,565,600 5,500 0.03 4,993,574,392 14,090,400 9.000 2011-11-17
103 2011-11-18 1,560,100 25,500 0.03 4,993,574,392 14,025,299 8.990 2011-11-16
104 2011-11-17 1,534,600 42,500 0.03 4,993,574,392 14,409,894 9.390 2011-11-15
105 2011-11-16 1,492,100 -27,500 0.03 4,993,574,392 13,980,977 9.370 2011-11-14
106 2011-11-15 1,519,600 -2,000 0.03 4,993,574,392 13,813,164 9.090 2011-11-11
107 2011-11-14 1,521,600 52,000 0.03 4,993,574,392 13,724,832 9.020 2011-11-10
108 2011-11-11 1,469,600 9,000 0.03 4,993,574,392 14,240,424 9.690 2011-11-09
109 2011-11-10 1,460,600 -8,000 0.03 4,993,574,392 14,109,396 9.660 2011-11-08
110 2011-11-09 1,468,600 10,500 0.03 4,993,574,392 14,597,884 9.940 2011-11-07
111 2011-11-08 1,458,100 5,000 0.03 4,993,574,392 14,289,380 9.800 2011-11-04
112 2011-11-07 1,453,100 -18,000 0.03 4,993,574,392 13,760,857 9.470 2011-11-03
113 2011-11-04 1,471,100 -20,500 0.03 4,993,574,392 13,681,230 9.300 2011-11-02
114 2011-11-03 1,491,600 28,000 0.03 4,993,574,392 13,155,912 8.820 2011-11-01
115 2011-11-02 1,463,600 1,000 0.03 4,993,574,392 13,538,300 9.250 2011-10-31
116 2011-11-01 1,462,600 22,500 0.03 4,993,574,392 13,894,700 9.500 2011-10-28
117 2011-10-31 1,440,100 8,000 0.03 4,993,574,392 14,084,178 9.780 2011-10-27
118 2011-10-28 1,432,100 -25,500 0.03 4,997,872,367 13,490,382 9.420 2011-10-26
119 2011-10-27 1,457,600 101,500 0.03 4,997,872,367 13,526,528 9.280 2011-10-25
120 2011-10-26 1,356,100 -19,000 0.03 4,997,872,367 12,448,998 9.180 2011-10-24
121 2011-10-25 1,375,100 20,000 0.03 4,997,872,367 12,307,145 8.950 2011-10-21
122 2011-10-24 1,355,100 15,500 0.03 4,997,872,367 12,114,594 8.940 2011-10-20
123 2011-10-21 1,339,600 -22,000 0.03 4,997,872,367 12,056,400 9.000 2011-10-19
124 2011-10-20 1,361,600 31,000 0.03 5,004,186,367 11,791,456 8.660 2011-10-18
125 2011-10-19 1,330,600 -4,000 0.03 5,004,186,367 11,895,564 8.940 2011-10-17
126 2011-10-18 1,334,600 12,500 0.03 5,004,186,367 11,477,560 8.600 2011-10-14
127 2011-10-17 1,322,100 30,500 0.03 5,051,092,167 11,132,082 8.420 2011-10-13
128 2011-10-14 1,291,600 2,000 0.03 5,051,092,167 10,604,036 8.210 2011-10-12
129 2011-10-13 1,289,600 -4,000 0.03 5,051,092,167 10,432,864 8.090 2011-10-11
130 2011-10-12 1,293,600 3,500 0.03 5,051,092,167 10,154,760 7.850 2011-10-10
131 2011-10-11 1,290,100 -52,000 0.03 5,051,092,167 10,217,592 7.920 2011-10-07
132 2011-10-10 1,342,100 16,000 0.03 5,051,092,167 10,280,486 7.660 2011-10-06
133 2011-10-07 1,326,100 -10,500 0.03 5,051,092,167 9,892,706 7.460 2011-10-04
134 2011-10-06 1,336,600 1,500 0.03 5,051,092,167 9,703,716 7.260 2011-10-03
135 2011-10-04 1,335,100 -4,000 0.03 5,051,092,167 9,719,528 7.280 2011-09-30
136 2011-10-03 1,339,100 -13,000 0.03 5,051,092,167 9,802,212 7.320 2011-09-28
137 2011-09-30 1,352,100 -53,500 0.03 5,051,092,167 9,802,725 7.250 2011-09-27
138 2011-09-28 1,405,600 23,000 0.03 5,061,080,942 9,023,952 6.420 2011-09-26
139 2011-09-27 1,382,600 -12,000 0.03 5,061,080,942 9,664,374 6.990 2011-09-23
140 2011-09-26 1,394,600 18,000 0.03 5,061,080,942 9,483,280 6.800 2011-09-22
141 2011-09-23 1,376,600 -2,000 0.03 5,061,040,287 9,856,456 7.160 2011-09-21
142 2011-09-22 1,378,600 -5,000 0.03 5,061,040,287 9,870,776 7.160 2011-09-20
143 2011-09-21 1,383,600 -21,500 0.03 5,061,040,287 9,865,068 7.130 2011-09-19
144 2011-09-20 1,405,100 15,000 0.03 5,061,040,287 10,355,587 7.370 2011-09-16
145 2011-09-19 1,390,100 -2,000 0.03 5,061,040,287 10,133,829 7.290 2011-09-15
146 2011-09-16 1,392,100 -7,500 0.03 5,061,040,287 10,315,461 7.410 2011-09-14
147 2011-09-15 1,399,600 6,500 0.03 5,061,040,287 10,902,884 7.790 2011-09-12
148 2011-09-14 1,393,100 -1,000 0.03 5,061,040,287 11,423,420 8.200 2011-09-09
149 2011-09-12 1,394,100 -500 0.03 5,061,040,287 11,487,384 8.240 2011-09-08
150 2011-09-08 1,394,600 -11,000 0.03 5,061,040,287 11,101,016 7.960 2011-09-06
151 2011-09-07 1,405,600 5,000 0.03 5,061,040,287 11,329,136 8.060 2011-09-05
152 2011-09-06 1,400,600 19,000 0.03 5,061,040,287 11,428,896 8.160 2011-09-02
153 2011-09-05 1,381,600 -142,500 0.03 5,061,040,287 11,674,520 8.450 2011-09-01
154 2011-09-02 1,524,100 20,500 0.03 5,061,040,287 12,573,825 8.250 2011-08-31
155 2011-09-01 1,503,600 -6,000 0.03 5,061,040,287 12,404,700 8.250 2011-08-30
156 2011-08-31 1,509,600 -38,000 0.03 5,061,040,287 12,122,088 8.030 2011-08-29
157 2011-08-30 1,547,600 -31,000 0.03 5,060,841,093 12,442,704 8.040 2011-08-26
158 2011-08-29 1,578,600 53,500 0.03 5,060,841,093 12,770,874 8.090 2011-08-25
159 2011-08-26 1,525,100 8,500 0.03 5,060,841,093 12,399,063 8.130 2011-08-24
160 2011-08-25 1,516,600 5,000 0.03 5,060,841,093 12,527,116 8.260 2011-08-23
161 2011-08-24 1,511,600 23,000 0.03 5,060,841,093 12,485,816 8.260 2011-08-22
162 2011-08-23 1,488,600 -4,000 0.03 5,060,841,093 12,801,960 8.600 2011-08-19
163 2011-08-22 1,492,600 -1,000 0.03 5,060,841,093 13,552,808 9.080 2011-08-18
164 2011-08-19 1,493,600 -4,000 0.03 5,060,841,093 13,352,784 8.940 2011-08-17
165 2011-08-18 1,497,600 -2,500 0.03 5,060,841,093 13,568,256 9.060 2011-08-16
166 2011-08-17 1,500,100 -14,000 0.03 5,060,841,093 13,950,930 9.300 2011-08-15
167 2011-08-16 1,514,100 -6,000 0.03 5,060,841,093 13,520,913 8.930 2011-08-12
168 2011-08-15 1,520,100 -2,500 0.03 5,060,841,093 13,361,679 8.790 2011-08-11
169 2011-08-12 1,522,600 -66,500 0.03 5,060,841,093 13,033,456 8.560 2011-08-10
170 2011-08-11 1,589,100 42,000 0.03 5,060,841,093 14,063,535 8.850 2011-08-09
171 2011-08-10 1,547,100 -188,000 0.03 5,060,841,093 14,681,979 9.490 2011-08-08
172 2011-08-09 1,735,100 28,500 0.03 5,060,841,093 17,177,490 9.900 2011-08-05
173 2011-08-08 1,706,600 71,500 0.03 5,060,841,093 18,089,960 10.60 2011-08-04
174 2011-08-05 1,635,100 15,500 0.03 5,060,841,093 18,149,610 11.10 2011-08-03
175 2011-08-04 1,619,600 16,500 0.03 5,060,841,093 18,463,440 11.40 2011-08-02
176 2011-08-03 1,603,100 -9,500 0.03 5,060,841,093 18,499,774 11.54 2011-08-01
177 2011-08-02 1,612,600 24,000 0.03 5,060,841,093 17,512,836 10.86 2011-07-29
178 2011-08-01 1,588,600 -379,000 0.03 5,060,841,093 17,411,056 10.96 2011-07-28
179 2011-07-29 1,967,600 11,500 0.04 5,059,411,214 21,840,360 11.10 2011-07-27
180 2011-07-28 1,956,100 -9,000 0.04 5,059,411,214 21,869,198 11.18 2011-07-26
181 2011-07-27 1,965,100 245,500 0.04 5,059,411,214 21,498,194 10.94 2011-07-25
182 2011-07-26 1,719,600 8,500 0.03 5,059,411,214 19,225,128 11.18 2011-07-22
183 2011-07-25 1,711,100 249,500 0.03 5,059,411,214 18,685,212 10.92 2011-07-21
184 2011-07-22 1,461,600 30,000 0.03 5,059,411,214 16,136,064 11.04 2011-07-20
185 2011-07-21 1,431,600 -39,000 0.03 5,059,411,214 15,404,016 10.76 2011-07-19
186 2011-07-20 1,470,600 37,000 0.03 5,059,411,214 16,235,424 11.04 2011-07-18
187 2011-07-19 1,433,600 43,077 0.03 5,059,411,214 16,199,680 11.30 2011-07-15
188 2011-07-18 1,390,523 32,923 0.03 5,059,411,214 15,824,152 11.38 2011-07-14
189 2011-07-15 1,357,600 -46,500 0.03 5,059,411,214 15,938,224 11.74 2011-07-13
190 2011-07-14 1,404,100 10,500 0.03 5,059,411,214 16,119,068 11.48 2011-07-12
191 2011-07-13 1,393,600 9,000 0.03 5,059,411,214 16,862,560 12.10 2011-07-11
192 2011-07-12 1,384,600 10,500 0.03 5,059,411,214 17,473,652 12.62 2011-07-08
193 2011-07-11 1,374,100 23,000 0.03 5,059,411,214 18,110,638 13.18 2011-07-07
194 2011-07-08 1,351,100 -23,000 0.03 5,059,411,214 17,510,256 12.96 2011-07-06
195 2011-07-07 1,374,100 -27,500 0.03 5,059,411,214 17,478,552 12.72 2011-07-05
196 2011-07-06 1,401,600 54,000 0.03 5,059,411,214 16,987,392 12.12 2011-07-04
197 2011-07-05 1,347,600 -46,000 0.03 5,059,411,214 16,710,240 12.40 2011-06-30
198 2011-07-04 1,393,600 15,000 0.03 5,059,411,214 16,890,432 12.12 2011-06-29
199 2011-06-30 1,378,600 -4,000 0.03 5,059,411,214 16,929,208 12.28 2011-06-28
200 2011-06-29 1,382,600 -7,500 0.03 5,059,029,438 16,563,548 11.98 2011-06-27
201 2011-06-28 1,390,100 15,500 0.03 5,059,029,438 16,681,200 12.00 2011-06-24
202 2011-06-27 1,374,600 -7,000 0.03 5,059,029,438 16,522,692 12.02 2011-06-23
203 2011-06-24 1,381,600 -49,000 0.03 5,059,029,438 16,551,568 11.98 2011-06-22
204 2011-06-22 1,430,600 -2,500 0.03 5,059,029,438 15,793,824 11.04 2011-06-20
205 2011-06-21 1,433,100 -17,500 0.03 5,059,029,438 16,165,368 11.28 2011-06-17
206 2011-06-20 1,450,600 -40,000 0.03 5,059,029,438 17,291,152 11.92 2011-06-16
207 2011-06-17 1,490,600 -6,000 0.03 5,059,029,438 17,022,652 11.42 2011-06-15
208 2011-06-16 1,496,600 3,500 0.03 5,059,029,438 16,881,648 11.28 2011-06-14
209 2011-06-15 1,493,100 7,000 0.03 5,059,029,438 17,051,202 11.42 2011-06-13
210 2011-06-14 1,486,100 25,000 0.03 5,059,029,438 17,327,926 11.66 2011-06-10
211 2011-06-13 1,461,100 5,000 0.03 5,059,029,438 17,913,086 12.26 2011-06-09
212 2011-06-10 1,456,100 7,000 0.03 5,059,029,438 18,463,348 12.68 2011-06-08
213 2011-06-09 1,449,100 44,000 0.03 5,059,029,438 18,635,426 12.86 2011-06-07
214 2011-06-08 1,405,100 2,000 0.03 5,059,029,438 18,463,014 13.14 2011-06-03
215 2011-06-07 1,403,100 5,500 0.03 5,059,029,438 18,408,672 13.12 2011-06-02
216 2011-06-03 1,397,600 -1,500 0.03 5,059,029,438 18,504,224 13.24 2011-06-01
217 2011-06-02 1,399,100 -4,000 0.03 5,059,029,438 18,356,192 13.12 2011-05-31
218 2011-06-01 1,403,100 9,500 0.03 5,059,029,438 18,128,052 12.92 2011-05-30
219 2011-05-30 1,393,600 3,000 0.03 5,057,961,208 17,865,952 12.82 2011-05-26
220 2011-05-27 1,390,600 12,000 0.03 5,057,961,208 17,910,928 12.88 2011-05-25
221 2011-05-26 1,378,600 34,500 0.03 5,057,961,208 18,032,088 13.08 2011-05-24
222 2011-05-25 1,344,100 -13,500 0.03 5,057,961,208 17,822,766 13.26 2011-05-23
223 2011-05-24 1,357,600 4,500 0.03 5,057,961,208 18,164,688 13.38 2011-05-20
224 2011-05-23 1,353,100 22,000 0.03 5,057,961,208 18,050,354 13.34 2011-05-19
225 2011-05-20 1,331,100 -8,000 0.03 5,057,961,208 18,315,936 13.76 2011-05-18
226 2011-05-19 1,339,100 35,000 0.03 5,057,961,208 18,292,106 13.66 2011-05-17
227 2011-05-18 1,304,100 11,000 0.03 5,057,961,208 17,344,530 13.30 2011-05-16
228 2011-05-17 1,293,100 39,000 0.03 5,057,961,208 17,224,092 13.32 2011-05-13
229 2011-05-16 1,254,100 10,500 0.02 5,057,961,208 16,830,022 13.42 2011-05-12
230 2011-05-13 1,243,600 6,500 0.02 5,057,442,708 16,888,088 13.58 2011-05-11
231 2011-05-12 1,237,100 -1,000 0.02 5,057,442,708 16,849,302 13.62 2011-05-09
232 2011-05-11 1,238,100 2,000 0.02 5,057,442,708 16,763,874 13.54 2011-05-06
233 2011-05-09 1,236,100 -7,500 0.02 5,056,602,208 16,909,848 13.68 2011-05-05
234 2011-05-06 1,243,600 16,000 0.02 5,055,916,208 16,838,344 13.54 2011-05-04
235 2011-05-05 1,227,600 -1,000 0.02 5,055,052,708 16,842,672 13.72 2011-05-03
236 2011-05-04 1,228,600 10,000 0.02 5,054,854,708 16,930,108 13.78 2011-04-29
237 2011-05-03 1,218,600 28,500 0.02 5,054,747,708 16,938,540 13.90 2011-04-28
238 2011-04-29 1,190,100 -34,000 0.02 5,053,682,855 16,804,212 14.12 2011-04-27
239 2011-04-28 1,224,100 -15,000 0.02 5,053,566,855 17,455,666 14.26 2011-04-26
240 2011-04-27 1,239,100 35,500 0.02 5,053,534,855 17,570,438 14.18 2011-04-21
241 2011-04-26 1,203,600 -49,000 0.02 5,053,503,355 17,500,344 14.54 2011-04-20
242 2011-04-21 1,252,600 -15,500 0.02 5,053,503,355 17,511,348 13.98 2011-04-19
243 2011-04-20 1,268,100 164,000 0.03 5,053,494,355 17,499,780 13.80 2011-04-18
244 2011-04-19 1,104,100 8,500 0.02 5,053,382,855 16,164,024 14.64 2011-04-15
245 2011-04-18 1,095,600 3,000 0.02 5,053,382,855 16,171,056 14.76 2011-04-14
246 2011-04-15 1,092,600 -44,000 0.02 5,053,382,855 16,170,480 14.80 2011-04-13
247 2011-04-14 1,136,600 -70,000 0.02 5,053,382,855 16,298,844 14.34 2011-04-12
248 2011-04-13 1,206,600 -1,500 0.02 5,053,292,855 17,157,852 14.22 2011-04-11
249 2011-04-12 1,208,100 -33,500 0.02 5,053,158,355 16,985,886 14.06 2011-04-08
250 2011-04-11 1,241,600 12,000 0.02 5,053,016,355 17,332,736 13.96 2011-04-07
251 2011-04-08 1,229,600 -17,000 0.02 5,052,073,355 17,140,624 13.94 2011-04-06
252 2011-04-07 1,246,600 111,000 0.02 5,052,042,855 16,928,828 13.58 2011-04-04
253 2011-04-06 1,135,600 -19,000 0.02 5,051,813,855 15,262,464 13.44 2011-04-01
254 2011-04-04 1,154,600 129,500 0.02 5,051,813,855 15,402,364 13.34 2011-03-31
255 2011-04-01 1,025,100 10,500 0.02 5,051,813,855 13,941,360 13.60 2011-03-30
256 2011-03-31 1,014,600 -8,000 0.02 5,051,813,855 13,839,144 13.64 2011-03-29
257 2011-03-30 1,022,600 -39,500 0.02 5,051,658,466 13,641,484 13.34 2011-03-28
258 2011-03-29 1,062,100 11,000 0.02 5,051,569,716 14,529,528 13.68 2011-03-25
259 2011-03-28 1,051,100 -3,500 0.02 5,051,275,466 14,547,224 13.84 2011-03-24
260 2011-03-25 1,054,600 -29,000 0.02 5,051,275,466 14,743,308 13.98 2011-03-23
261 2011-03-24 1,083,600 143,500 0.02 5,051,275,466 14,736,960 13.60 2011-03-22
262 2011-03-23 940,100 21,000 0.02 5,051,275,466 12,879,370 13.70 2011-03-21
263 2011-03-22 919,100 7,500 0.02 5,051,275,466 12,407,850 13.50 2011-03-18
264 2011-03-21 911,600 14,000 0.02 5,051,275,466 12,580,080 13.80 2011-03-17
265 2011-03-18 897,600 7,500 0.02 5,051,113,731 12,925,440 14.40 2011-03-16
266 2011-03-17 890,100 5,000 0.02 5,051,113,731 12,675,024 14.24 2011-03-15
267 2011-03-16 885,100 25,000 0.02 5,051,113,731 12,798,546 14.46 2011-03-14
268 2011-03-15 860,100 35,500 0.02 5,051,113,731 12,368,238 14.38 2011-03-11
269 2011-03-14 824,600 -18,000 0.02 5,051,113,731 12,220,572 14.82 2011-03-10
270 2011-03-11 842,600 -5,000 0.02 5,051,113,731 12,200,848 14.48 2011-03-09
271 2011-03-10 847,600 44,000 0.02 5,051,113,731 12,307,152 14.52 2011-03-08
272 2011-03-09 803,600 33,000 0.02 5,051,113,731 11,764,704 14.64 2011-03-07
273 2011-03-08 770,600 8,500 0.02 5,051,113,731 11,805,592 15.32 2011-03-04
274 2011-03-07 762,100 -5,500 0.02 5,051,113,731 11,263,838 14.78 2011-03-03
275 2011-03-04 767,600 -500 0.02 5,051,113,731 11,391,184 14.84 2011-03-02
276 2011-03-03 768,100 -29,500 0.02 5,051,113,731 11,552,224 15.04 2011-03-01
277 2011-03-02 797,600 49,000 0.02 5,051,113,731 11,581,152 14.52 2011-02-28
278 2011-03-01 748,600 50,500 0.01 5,051,113,731 11,318,832 15.12 2011-02-25
279 2011-02-28 698,100 -28,500 0.01 5,051,113,731 10,359,804 14.84 2011-02-24
280 2011-02-25 726,600 51,000 0.01 5,048,800,744 10,753,680 14.80 2011-02-23
281 2011-02-24 675,600 60,500 0.01 5,048,800,744 10,296,144 15.24 2011-02-22
282 2011-02-23 615,100 -3,500 0.01 5,048,800,744 10,259,868 16.68 2011-02-21
283 2011-02-22 618,600 -13,000 0.01 5,048,800,744 10,689,408 17.28 2011-02-18
284 2011-02-21 631,600 -23,500 0.01 5,048,800,744 11,053,000 17.50 2011-02-17
285 2011-02-18 655,100 -38,500 0.01 5,048,800,744 11,293,924 17.24 2011-02-16
286 2011-02-17 693,600 -136,000 0.01 5,048,800,744 11,472,144 16.54 2011-02-15
287 2011-02-16 829,600 23,000 0.02 5,048,800,744 13,472,704 16.24 2011-02-14
288 2011-02-15 806,600 -4,000 0.02 5,048,800,744 13,066,920 16.20 2011-02-11
289 2011-02-14 810,600 23,000 0.02 5,048,800,744 12,693,996 15.66 2011-02-10
290 2011-02-11 787,600 -4,500 0.02 5,048,800,744 12,554,344 15.94 2011-02-09
291 2011-02-10 792,100 -10,500 0.02 5,048,800,744 13,148,860 16.60 2011-02-08
292 2011-02-09 802,600 -40,000 0.02 5,048,800,744 12,986,068 16.18 2011-02-07
293 2011-02-08 842,600 9,000 0.02 5,048,800,744 12,992,892 15.42 2011-02-01
294 2011-02-07 833,600 7,500 0.02 5,048,800,744 12,837,440 15.40 2011-01-31
295 2011-02-01 826,100 36,000 0.02 5,048,800,744 13,085,424 15.84 2011-01-28
296 2011-01-31 790,100 89,000 0.02 5,048,800,744 12,515,184 15.84 2011-01-27
297 2011-01-28 701,100 -6,500 0.01 5,044,120,848 11,554,128 16.48 2011-01-26
298 2011-01-27 707,600 -4,000 0.01 5,044,120,848 11,434,816 16.16 2011-01-25
299 2011-01-26 711,600 34,000 0.01 5,044,120,848 11,485,224 16.14 2011-01-24
300 2011-01-25 677,600 27,000 0.01 5,044,120,848 11,424,336 16.86 2011-01-21
301 2011-01-24 650,600 17,000 0.01 5,044,120,848 10,578,756 16.26 2011-01-20
302 2011-01-21 633,600 8,000 0.01 5,044,120,848 10,783,872 17.02 2011-01-19
303 2011-01-20 625,600 -300,000 0.01 5,044,120,848 10,760,320 17.20 2011-01-18
304 2011-01-19 925,600 33,000 0.02 5,044,120,848 15,031,744 16.24 2011-01-17
305 2011-01-18 892,600 -7,500 0.02 5,044,120,848 14,835,012 16.62 2011-01-14
306 2011-01-17 900,100 -72,500 0.02 5,044,120,848 15,247,694 16.94 2011-01-13
307 2011-01-14 972,600 -37,000 0.02 5,044,120,848 15,872,832 16.32 2011-01-12
308 2011-01-13 1,009,600 -60,000 0.02 5,044,120,848 15,870,912 15.72 2011-01-11
309 2011-01-12 1,069,600 14,000 0.02 5,043,949,848 16,065,392 15.02 2011-01-10
310 2011-01-11 1,055,600 -12,000 0.02 5,043,731,098 16,150,680 15.30 2011-01-07
311 2011-01-10 1,067,600 -115,000 0.02 5,043,731,098 16,441,040 15.40 2011-01-06
312 2011-01-07 1,182,600 -10,000 0.02 5,043,731,098 17,739,000 15.00 2011-01-05
313 2011-01-06 1,192,600 -31,000 0.02 5,043,731,098 18,008,260 15.10 2011-01-04
314 2011-01-05 1,223,600 -81,500 0.02 5,043,731,098 18,525,304 15.14 2011-01-03
315 2011-01-04 1,305,100 -24,500 0.03 5,043,731,098 17,540,544 13.44 2010-12-30
316 2011-01-03 1,329,600 -4,500 0.03 5,043,731,098 17,976,192 13.52 2010-12-29
317 2010-12-30 1,334,100 -1,500 0.03 5,043,902,145 17,716,848 13.28 2010-12-28
318 2010-12-29 1,335,600 -3,500 0.03 5,043,902,145 17,710,056 13.26 2010-12-23
319 2010-12-28 1,339,100 16,000 0.03 5,043,902,145 18,184,978 13.58 2010-12-22
320 2010-12-23 1,323,100 -7,900 0.03 5,043,902,145 17,941,236 13.56 2010-12-21
321 2010-12-22 1,331,000 -500 0.03 5,043,902,145 17,941,880 13.48 2010-12-20
322 2010-12-21 1,331,500 -5,000 0.03 5,043,902,145 17,788,840 13.36 2010-12-17
323 2010-12-20 1,336,500 9,000 0.03 5,043,902,145 17,695,260 13.24 2010-12-16
324 2010-12-17 1,327,500 12,500 0.03 5,043,902,145 17,974,350 13.54 2010-12-15
325 2010-12-16 1,315,000 14,000 0.03 5,043,902,145 18,094,400 13.76 2010-12-14
326 2010-12-15 1,301,000 -60,000 0.03 5,043,902,145 17,771,660 13.66 2010-12-13
327 2010-12-14 1,361,000 -45,000 0.03 5,043,902,145 18,999,560 13.96 2010-12-10
328 2010-12-13 1,406,000 32,500 0.03 5,043,902,145 18,812,280 13.38 2010-12-09
329 2010-12-10 1,373,500 3,000 0.03 5,043,902,145 18,212,610 13.26 2010-12-08
330 2010-12-09 1,370,500 30,500 0.03 5,043,902,145 18,172,830 13.26 2010-12-07
331 2010-12-08 1,340,000 -1,500 0.03 5,043,902,145 17,848,800 13.32 2010-12-06
332 2010-12-07 1,341,500 -17,500 0.03 5,043,902,145 18,083,420 13.48 2010-12-03
333 2010-12-06 1,359,000 10,500 0.03 5,043,902,145 18,292,140 13.46 2010-12-02
334 2010-12-03 1,348,500 7,500 0.03 5,045,402,145 17,422,620 12.92 2010-12-01
335 2010-12-02 1,341,000 15,000 0.03 5,045,402,145 17,325,720 12.92 2010-11-30
336 2010-12-01 1,326,000 53,500 0.03 5,045,402,145 17,423,640 13.14 2010-11-29
337 2010-11-30 1,272,500 -15,000 0.03 5,045,402,145 16,669,750 13.10 2010-11-26
338 2010-11-29 1,287,500 -5,500 0.03 5,045,276,404 17,226,750 13.38 2010-11-25
339 2010-11-26 1,293,000 12,000 0.03 5,045,276,404 17,274,480 13.36 2010-11-24
340 2010-11-25 1,281,000 30,000 0.03 5,045,249,904 17,395,980 13.58 2010-11-23
341 2010-11-24 1,251,000 -6,000 0.02 5,045,249,904 17,413,920 13.92 2010-11-22
342 2010-11-23 1,257,000 19,500 0.02 5,045,249,904 17,371,740 13.82 2010-11-19
343 2010-11-22 1,237,500 7,000 0.02 5,045,249,904 17,226,000 13.92 2010-11-18
344 2010-11-19 1,230,500 8,500 0.02 5,045,249,904 17,079,340 13.88 2010-11-17
345 2010-11-18 1,222,000 24,000 0.02 5,045,249,904 17,719,000 14.50 2010-11-16
346 2010-11-17 1,198,000 9,500 0.02 5,045,249,904 17,610,600 14.70 2010-11-15
347 2010-11-16 1,188,500 51,500 0.02 5,045,249,904 17,518,490 14.74 2010-11-12
348 2010-11-15 1,137,000 -4,000 0.02 5,045,249,904 17,055,000 15.00 2010-11-11
349 2010-11-12 1,141,000 9,000 0.02 5,045,249,904 17,046,540 14.94 2010-11-10
350 2010-11-10 1,132,000 27,000 0.02 5,045,249,904 16,957,360 14.98 2010-11-08
351 2010-11-09 1,105,000 23,000 0.02 5,045,249,904 16,796,000 15.20 2010-11-05
352 2010-11-08 1,082,000 12,500 0.02 5,045,249,904 16,662,800 15.40 2010-11-04
353 2010-11-05 1,069,500 -5,500 0.02 5,045,249,904 16,063,890 15.02 2010-11-03
354 2010-11-04 1,075,000 -3,000 0.02 5,045,249,904 16,082,000 14.96 2010-11-02
355 2010-11-03 1,078,000 -7,000 0.02 5,045,249,904 16,213,120 15.04 2010-11-01
356 2010-11-02 1,085,000 -4,500 0.02 5,045,249,904 16,426,900 15.14 2010-10-29
357 2010-11-01 1,089,500 -7,500 0.02 5,045,249,904 16,255,340 14.92 2010-10-28
358 2010-10-29 1,097,000 16,000 0.02 5,045,083,054 16,389,180 14.94 2010-10-27
359 2010-10-28 1,081,000 -4,500 0.02 5,045,083,054 16,431,200 15.20 2010-10-26
360 2010-10-27 1,085,500 -12,000 0.02 5,045,083,054 16,239,080 14.96 2010-10-25
361 2010-10-26 1,097,500 23,000 0.02 5,045,083,054 16,199,100 14.76 2010-10-22
362 2010-10-25 1,074,500 13,500 0.02 5,045,083,054 16,117,500 15.00 2010-10-21
363 2010-10-22 1,061,000 -10,000 0.02 5,045,083,054 15,830,120 14.92 2010-10-20
364 2010-10-21 1,071,000 38,500 0.02 5,045,083,054 15,957,900 14.90 2010-10-19
365 2010-10-20 1,032,500 29,000 0.02 5,045,083,054 15,301,650 14.82 2010-10-18
366 2010-10-19 1,003,500 23,500 0.02 5,045,083,054 15,253,200 15.20 2010-10-15
367 2010-10-18 980,000 33,500 0.02 5,045,083,054 15,052,800 15.36 2010-10-14
368 2010-10-15 946,500 27,500 0.02 5,045,083,054 14,367,870 15.18 2010-10-13
369 2010-10-14 919,000 -13,000 0.02 5,045,083,054 14,042,320 15.28 2010-10-12
370 2010-10-13 932,000 52,500 0.02 5,045,083,054 14,296,880 15.34 2010-10-11
371 2010-10-12 879,500 2,500 0.02 5,045,083,054 13,878,510 15.78 2010-10-08
372 2010-10-11 877,000 -3,000 0.02 5,045,083,054 14,137,240 16.12 2010-10-07
373 2010-10-08 880,000 22,500 0.02 5,045,083,054 14,220,800 16.16 2010-10-06
374 2010-10-07 857,500 -500 0.02 5,045,083,054 13,685,700 15.96 2010-10-05
375 2010-10-06 858,000 -17,000 0.02 5,045,083,054 13,796,640 16.08 2010-10-04
376 2010-10-05 875,000 -60,000 0.02 5,045,083,054 14,140,000 16.16 2010-09-30
377 2010-10-04 935,000 -33,000 0.02 5,045,083,054 14,604,700 15.62 2010-09-29
378 2010-09-30 968,000 -1,500 0.02 5,045,083,054 14,500,640 14.98 2010-09-28
379 2010-09-28 969,500 3,500 0.02 5,045,040,242 14,561,890 15.02 2010-09-24
380 2010-09-27 966,000 -8,500 0.02 5,045,040,242 14,490,000 15.00 2010-09-22
381 2010-09-24 974,500 -32,000 0.02 5,045,040,242 14,695,460 15.08 2010-09-21
382 2010-09-22 1,006,500 23,000 0.02 5,045,040,242 14,936,460 14.84 2010-09-20
383 2010-09-21 983,500 25,000 0.02 5,045,040,242 14,732,830 14.98 2010-09-17
384 2010-09-20 958,500 10,500 0.02 5,045,040,242 14,492,520 15.12 2010-09-16
385 2010-09-17 948,000 60,500 0.02 5,045,040,242 13,973,520 14.74 2010-09-15
386 2010-09-16 887,500 9,000 0.02 5,045,040,242 13,419,000 15.12 2010-09-14
387 2010-09-15 878,500 2,000 0.02 5,045,040,242 13,476,190 15.34 2010-09-13
388 2010-09-14 876,500 -3,500 0.02 5,045,040,242 13,498,100 15.40 2010-09-10
389 2010-09-13 880,000 -2,000 0.02 5,044,981,742 13,569,600 15.42 2010-09-09
390 2010-09-09 882,000 13,500 0.02 5,044,981,742 13,635,720 15.46 2010-09-07
391 2010-09-08 868,500 13,500 0.02 5,044,981,742 13,235,940 15.24 2010-09-06
392 2010-09-07 855,000 1,500 0.02 5,044,981,742 12,996,000 15.20 2010-09-03
393 2010-09-06 853,500 -13,500 0.02 5,044,981,742 13,041,480 15.28 2010-09-02
394 2010-09-03 867,000 -2,000 0.02 5,044,981,742 13,143,720 15.16 2010-09-01
395 2010-09-02 869,000 -9,000 0.02 5,044,981,742 13,191,420 15.18 2010-08-31
396 2010-09-01 878,000 -1,000 0.02 5,044,981,742 13,328,040 15.18 2010-08-30
397 2010-08-31 879,000 8,000 0.02 5,044,981,742 12,868,560 14.64 2010-08-27
398 2010-08-30 871,000 5,000 0.02 5,044,745,566 12,960,480 14.88 2010-08-26
399 2010-08-27 866,000 -1,000 0.02 5,044,745,566 12,834,120 14.82 2010-08-25
400 2010-08-26 867,000 35,500 0.02 5,044,745,566 12,935,640 14.92 2010-08-24
401 2010-08-25 831,500 -5,500 0.02 5,044,745,566 12,638,800 15.20 2010-08-23
402 2010-08-24 837,000 -23,000 0.02 5,044,745,566 12,789,360 15.28 2010-08-20
403 2010-08-23 860,000 14,500 0.02 5,044,745,566 13,209,600 15.36 2010-08-19
404 2010-08-20 845,500 -13,500 0.02 5,044,745,566 13,071,430 15.46 2010-08-18
405 2010-08-19 859,000 8,500 0.02 5,044,745,566 13,091,160 15.24 2010-08-17
406 2010-08-18 850,500 8,500 0.02 5,044,745,566 13,029,660 15.32 2010-08-16
407 2010-08-17 842,000 -23,000 0.02 5,044,745,566 13,101,520 15.56 2010-08-13
408 2010-08-16 865,000 21,500 0.02 5,044,745,566 13,251,800 15.32 2010-08-12
409 2010-08-13 843,500 -5,500 0.02 5,044,745,566 13,276,690 15.74 2010-08-11
410 2010-08-12 849,000 37,500 0.02 5,044,745,566 13,125,540 15.46 2010-08-10
411 2010-08-11 811,500 -35,500 0.02 5,044,745,566 12,513,330 15.42 2010-08-09
412 2010-08-10 847,000 20,000 0.02 5,044,745,566 12,925,220 15.26 2010-08-06
413 2010-08-09 827,000 25,000 0.02 5,044,745,566 12,901,200 15.60 2010-08-05
414 2010-08-06 802,000 -19,500 0.02 5,044,745,566 12,832,000 16.00 2010-08-04
415 2010-08-05 821,500 -15,500 0.02 5,044,745,566 12,979,700 15.80 2010-08-03
416 2010-08-04 837,000 60,000 0.02 5,044,745,566 13,224,600 15.80 2010-08-02
417 2010-08-03 777,000 -17,000 0.02 5,044,745,566 12,478,620 16.06 2010-07-30
418 2010-08-02 794,000 32,500 0.02 5,044,745,566 12,576,960 15.84 2010-07-29
419 2010-07-30 761,500 -7,500 0.02 5,044,513,640 12,458,140 16.36 2010-07-28
420 2010-07-29 769,000 -500 0.02 5,044,513,640 12,396,280 16.12 2010-07-27
421 2010-07-28 769,500 16,500 0.02 5,044,513,640 12,312,000 16.00 2010-07-26
422 2010-07-27 753,000 -17,500 0.01 5,044,513,640 12,198,600 16.20 2010-07-23
423 2010-07-26 770,500 24,500 0.02 5,044,513,640 12,420,460 16.12 2010-07-22
424 2010-07-23 746,000 6,000 0.01 5,044,513,640 12,428,360 16.66 2010-07-21
425 2010-07-22 740,000 7,000 0.01 5,044,513,640 12,298,800 16.62 2010-07-20
426 2010-07-21 733,000 2,000 0.01 5,044,513,640 12,006,540 16.38 2010-07-19
427 2010-07-20 731,000 1,000 0.01 5,044,513,640 12,105,360 16.56 2010-07-16
428 2010-07-19 730,000 -57,000 0.01 5,044,513,640 12,015,800 16.46 2010-07-15
429 2010-07-16 787,000 -16,500 0.02 5,044,513,640 13,205,860 16.78 2010-07-14
430 2010-07-15 803,500 -1,500 0.02 5,044,513,640 13,097,050 16.30 2010-07-13
431 2010-07-14 805,000 -3,500 0.02 5,044,513,640 12,880,000 16.00 2010-07-12
432 2010-07-13 808,500 1,000 0.02 5,044,513,640 12,725,790 15.74 2010-07-09
433 2010-07-12 807,500 -2,000 0.02 5,044,513,640 12,790,800 15.84 2010-07-08
434 2010-07-08 809,500 -2,000 0.02 5,044,513,640 12,644,390 15.62 2010-07-06
435 2010-07-07 811,500 500 0.02 5,044,513,640 12,529,560 15.44 2010-07-05
436 2010-07-06 811,000 -4,000 0.02 5,044,513,640 12,489,400 15.40 2010-07-02
437 2010-07-05 815,000 92,000 0.02 5,044,513,640 12,697,700 15.58 2010-06-30
438 2010-07-02 723,000 -4,500 0.01 5,044,513,640 11,640,300 16.10 2010-06-29
439 2010-06-30 727,500 -49,500 0.01 5,044,513,640 12,091,050 16.62 2010-06-28
440 2010-06-29 777,000 -1,000 0.02 5,044,252,779 12,789,420 16.46 2010-06-25
441 2010-06-28 778,000 -39,000 0.02 5,044,252,779 12,681,400 16.30 2010-06-24
442 2010-06-25 817,000 -21,000 0.02 5,044,252,779 13,186,380 16.14 2010-06-23
443 2010-06-24 838,000 10,000 0.02 5,044,252,779 13,575,600 16.20 2010-06-22
444 2010-06-23 828,000 -45,000 0.02 5,044,252,779 13,744,800 16.60 2010-06-21
445 2010-06-22 873,000 -7,000 0.02 5,044,252,779 14,194,980 16.26 2010-06-18
446 2010-06-21 880,000 18,500 0.02 5,044,252,779 14,414,400 16.38 2010-06-17
447 2010-06-17 861,500 20,500 0.02 5,044,252,779 13,318,790 15.46 2010-06-14
448 2010-06-15 841,000 -36,000 0.02 5,044,252,779 12,833,660 15.26 2010-06-11
449 2010-06-14 877,000 -1,000 0.02 5,044,252,779 12,874,360 14.68 2010-06-10
450 2010-06-11 878,000 -3,000 0.02 5,044,252,779 13,486,080 15.36 2010-06-09
451 2010-06-10 881,000 -14,000 0.02 5,044,252,779 13,814,080 15.68 2010-06-08
452 2010-06-09 895,000 -21,000 0.02 5,044,252,779 13,908,300 15.54 2010-06-07
453 2010-06-08 916,000 -8,500 0.02 5,044,252,779 14,436,160 15.76 2010-06-04
454 2010-06-07 924,500 -2,500 0.02 5,044,252,779 14,163,340 15.32 2010-06-03
455 2010-06-04 927,000 -11,500 0.02 5,044,252,779 14,034,780 15.14 2010-06-02
456 2010-06-03 938,500 -13,500 0.02 5,044,252,779 14,396,590 15.34 2010-06-01
457 2010-06-02 952,000 -19,500 0.02 5,044,252,779 14,736,960 15.48 2010-05-31
458 2010-06-01 971,500 23,500 0.02 5,044,252,779 14,999,960 15.44 2010-05-28
459 2010-05-31 948,000 500 0.02 5,044,252,779 14,542,320 15.34 2010-05-27
460 2010-05-28 947,500 -25,500 0.02 5,043,932,195 14,932,600 15.76 2010-05-26
461 2010-05-27 973,000 -4,000 0.02 5,043,932,195 13,719,300 14.10 2010-05-25
462 2010-05-26 977,000 -1,500 0.02 5,043,932,195 14,225,120 14.56 2010-05-24
463 2010-05-25 978,500 -16,500 0.02 5,043,932,195 14,246,960 14.56 2010-05-20
464 2010-05-24 995,000 -1,500 0.02 5,043,932,195 15,084,200 15.16 2010-05-19
465 2010-05-20 996,500 -12,500 0.02 5,043,932,195 15,425,820 15.48 2010-05-18
466 2010-05-19 1,009,000 8,000 0.02 5,043,932,195 15,659,680 15.52 2010-05-17
467 2010-05-18 1,001,000 -19,000 0.02 5,043,932,195 15,835,820 15.82 2010-05-14
468 2010-05-17 1,020,000 -14,500 0.02 5,043,932,195 15,320,400 15.02 2010-05-13
469 2010-05-14 1,034,500 -3,500 0.02 5,043,932,195 15,269,220 14.76 2010-05-12
470 2010-05-13 1,038,000 -7,000 0.02 5,043,932,195 14,573,520 14.04 2010-05-11
471 2010-05-12 1,045,000 3,500 0.02 5,043,932,195 14,441,900 13.82 2010-05-10
472 2010-05-11 1,041,500 9,000 0.02 5,043,932,195 13,976,930 13.42 2010-05-07
473 2010-05-10 1,032,500 55,500 0.02 5,043,932,195 13,794,200 13.36 2010-05-06
474 2010-05-07 977,000 11,500 0.02 5,043,932,195 14,107,880 14.44 2010-05-05
475 2010-05-06 965,500 -5,500 0.02 5,043,932,195 14,598,360 15.12 2010-05-04
476 2010-05-05 971,000 -1,000 0.02 5,043,932,195 14,526,160 14.96 2010-05-03
477 2010-05-04 972,000 4,000 0.02 5,043,932,195 14,618,880 15.04 2010-04-30
478 2010-05-03 968,000 2,000 0.02 5,043,932,195 14,210,240 14.68 2010-04-29
479 2010-04-30 966,000 -3,000 0.02 5,043,932,195 14,470,680 14.98 2010-04-28
480 2010-04-29 969,000 2,000 0.02 5,043,434,737 14,825,700 15.30 2010-04-27
481 2010-04-28 967,000 3,500 0.02 5,043,434,737 14,988,500 15.50 2010-04-26
482 2010-04-27 963,500 6,500 0.02 5,043,434,737 15,011,330 15.58 2010-04-23
483 2010-04-26 957,000 10,000 0.02 5,043,434,737 14,871,780 15.54 2010-04-22
484 2010-04-23 947,000 3,000 0.02 5,043,434,737 14,981,540 15.82 2010-04-21
485 2010-04-22 944,000 -7,500 0.02 5,043,434,737 15,160,640 16.06 2010-04-20
486 2010-04-21 951,500 1,000 0.02 5,043,434,737 15,014,670 15.78 2010-04-19
487 2010-04-20 950,500 5,500 0.02 5,043,434,737 15,227,010 16.02 2010-04-16
488 2010-04-19 945,000 -2,000 0.02 5,043,434,737 15,479,100 16.38 2010-04-15
489 2010-04-16 947,000 11,000 0.02 5,043,434,737 15,436,100 16.30 2010-04-14
490 2010-04-15 936,000 3,000 0.02 5,043,434,737 15,500,160 16.56 2010-04-13
491 2010-04-14 933,000 -43,500 0.02 5,043,434,737 15,693,060 16.82 2010-04-12
492 2010-04-13 976,500 -7,000 0.02 5,043,434,737 16,131,780 16.52 2010-04-09
493 2010-04-12 983,500 -12,000 0.02 5,043,434,737 15,913,030 16.18 2010-04-08
494 2010-04-09 995,500 -12,000 0.02 5,043,434,737 16,107,190 16.18 2010-04-07
495 2010-04-07 1,007,500 98,500 0.02 5,043,434,737 15,737,150 15.62 2010-03-31
496 2010-04-01 909,000 -10,500 0.02 5,043,434,737 14,725,800 16.20 2010-03-30
497 2010-03-31 919,500 -13,000 0.02 5,043,434,737 15,061,410 16.38 2010-03-29
498 2010-03-30 932,500 -3,500 0.02 5,043,395,202 15,050,550 16.14 2010-03-26
499 2010-03-29 936,000 10,500 0.02 5,043,395,202 15,069,600 16.10 2010-03-25
500 2010-03-26 925,500 17,000 0.02 5,043,395,202 14,585,880 15.76 2010-03-24
501 2010-03-25 908,500 30,500 0.02 5,043,395,202 14,517,830 15.98 2010-03-23
502 2010-03-24 878,000 20,500 0.02 5,043,395,202 14,258,720 16.24 2010-03-22
503 2010-03-23 857,500 40,000 0.02 5,043,395,202 14,234,500 16.60 2010-03-19
504 2010-03-22 817,500 14,500 0.02 5,043,395,202 13,913,850 17.02 2010-03-18
505 2010-03-19 803,000 83,500 0.02 5,043,395,202 13,811,600 17.20 2010-03-17
506 2010-03-18 719,500 -9,500 0.01 5,043,395,202 13,152,460 18.28 2010-03-16
507 2010-03-17 729,000 9,500 0.01 5,043,395,202 12,859,560 17.64 2010-03-15
508 2010-03-16 719,500 -10,500 0.01 5,043,395,202 12,807,100 17.80 2010-03-12
509 2010-03-15 730,000 -1,000 0.01 5,043,395,202 12,760,400 17.48 2010-03-11
510 2010-03-12 731,000 14,500 0.01 5,043,395,202 12,719,400 17.40 2010-03-10
511 2010-03-11 716,500 -6,000 0.01 5,043,395,202 12,696,380 17.72 2010-03-09
512 2010-03-10 722,500 -34,500 0.01 5,043,395,202 12,788,250 17.70 2010-03-08
513 2010-03-09 757,000 33,000 0.02 5,043,395,202 12,793,300 16.90 2010-03-05
514 2010-03-08 724,000 6,500 0.01 5,043,395,202 12,177,680 16.82 2010-03-04
515 2010-03-05 717,500 29,000 0.01 5,043,395,202 12,254,900 17.08 2010-03-03
516 2010-03-04 688,500 -5,500 0.01 5,043,395,202 11,773,350 17.10 2010-03-02
517 2010-03-03 694,000 42,000 0.01 5,043,395,202 11,922,920 17.18 2010-03-01
518 2010-03-02 652,000 4,000 0.01 5,043,395,202 11,084,000 17.00 2010-02-26
519 2010-03-01 648,000 13,000 0.01 5,043,395,202 10,990,080 16.96 2010-02-25
520 2010-02-26 635,000 3,000 0.01 5,041,133,902 10,922,000 17.20 2010-02-24
521 2010-02-25 632,000 6,000 0.01 5,041,133,902 10,958,880 17.34 2010-02-23
522 2010-02-24 626,000 10,500 0.01 5,041,133,902 10,804,760 17.26 2010-02-22
523 2010-02-23 615,500 -27,500 0.01 5,041,133,902 10,500,430 17.06 2010-02-19
524 2010-02-22 643,000 2,500 0.01 5,041,133,902 11,123,900 17.30 2010-02-18
525 2010-02-19 640,500 10,000 0.01 5,041,133,902 11,324,040 17.68 2010-02-17
526 2010-02-18 630,500 -9,000 0.01 5,041,133,902 10,995,920 17.44 2010-02-12
527 2010-02-17 639,500 -33,000 0.01 5,041,133,902 10,999,400 17.20 2010-02-11
528 2010-02-12 672,500 29,000 0.01 5,041,133,902 11,459,400 17.04 2010-02-10
529 2010-02-11 643,500 -22,000 0.01 5,041,133,902 10,978,110 17.06 2010-02-09
530 2010-02-10 665,500 16,000 0.01 5,041,133,902 11,140,470 16.74 2010-02-08
531 2010-02-09 649,500 10,500 0.01 5,041,133,902 11,080,470 17.06 2010-02-05
532 2010-02-05 639,000 -15,000 0.01 5,041,133,902 11,668,140 18.26 2010-02-03
533 2010-02-04 654,000 -7,000 0.01 5,041,133,902 11,615,040 17.76 2010-02-02
534 2010-02-03 661,000 2,000 0.01 5,041,133,902 11,461,740 17.34 2010-02-01
535 2010-02-02 659,000 5,000 0.01 5,041,133,902 11,598,400 17.60 2010-01-29
536 2010-02-01 654,000 16,000 0.01 5,041,133,902 11,745,840 17.96 2010-01-28
537 2010-01-29 638,000 -1,500 0.01 5,039,701,540 11,267,080 17.66 2010-01-27
538 2010-01-28 639,500 1,500 0.01 5,039,701,540 11,383,100 17.80 2010-01-26
539 2010-01-27 638,000 7,000 0.01 5,039,701,540 11,739,200 18.40 2010-01-25
540 2010-01-26 631,000 -17,500 0.01 5,039,701,540 11,799,700 18.70 2010-01-22
541 2010-01-25 648,500 2,500 0.01 5,039,701,540 11,984,280 18.48 2010-01-21
542 2010-01-21 646,000 -3,500 0.01 5,039,701,540 12,377,360 19.16 2010-01-19
543 2010-01-20 649,500 11,500 0.01 5,039,701,540 12,275,550 18.90 2010-01-18
544 2010-01-19 638,000 75,000 0.01 5,039,701,540 12,249,600 19.20 2010-01-15
545 2010-01-18 563,000 -10,000 0.01 5,039,701,540 10,944,720 19.44 2010-01-14
546 2010-01-15 573,000 1,000 0.01 5,039,701,540 10,967,220 19.14 2010-01-13
547 2010-01-14 572,000 8,500 0.01 5,039,701,540 11,234,080 19.64 2010-01-12
548 2010-01-13 563,500 -26,000 0.01 5,039,701,540 11,191,110 19.86 2010-01-11
549 2010-01-12 589,500 -4,000 0.01 5,039,701,540 11,106,180 18.84 2010-01-08
550 2010-01-11 593,500 1,500 0.01 5,039,701,540 11,062,840 18.64 2010-01-07
551 2010-01-08 592,000 -10,000 0.01 5,039,701,540 11,141,440 18.82 2010-01-06
552 2010-01-07 602,000 -8,500 0.01 5,039,701,540 11,233,320 18.66 2010-01-05
553 2010-01-06 610,500 -2,000 0.01 5,039,701,540 10,976,790 17.98 2010-01-04
554 2010-01-05 612,500 -6,500 0.01 5,039,701,540 11,061,750 18.06 2009-12-30
555 2010-01-04 619,000 -23,500 0.01 5,039,701,540 11,104,860 17.94 2009-12-29
556 2009-12-30 642,500 -20,000 0.01 5,039,657,882 11,320,850 17.62 2009-12-28
557 2009-12-29 662,500 -8,500 0.01 5,039,657,882 10,944,500 16.52 2009-12-23
558 2009-12-28 671,000 9,500 0.01 5,039,657,882 11,098,340 16.54 2009-12-22
559 2009-12-23 661,500 -3,000 0.01 5,039,657,882 10,994,130 16.62 2009-12-21
560 2009-12-22 664,500 30,500 0.01 5,039,657,882 10,844,640 16.32 2009-12-18
561 2009-12-21 634,000 59,500 0.01 5,039,657,882 11,107,680 17.52 2009-12-17
562 2009-12-18 574,500 10,500 0.01 5,039,657,882 10,386,960 18.08 2009-12-16
563 2009-12-17 564,000 -32,000 0.01 5,039,657,882 10,219,680 18.12 2009-12-15
564 2009-12-16 596,000 21,500 0.01 5,039,657,882 10,608,800 17.80 2009-12-14
565 2009-12-15 574,500 -7,000 0.01 5,039,657,882 10,352,490 18.02 2009-12-11
566 2009-12-14 581,500 23,000 0.01 5,039,657,882 10,432,110 17.94 2009-12-10
567 2009-12-11 558,500 -2,000 0.01 5,039,657,882 9,997,150 17.90 2009-12-09
568 2009-12-10 560,500 -25,500 0.01 5,039,657,882 10,189,890 18.18 2009-12-08
569 2009-12-09 586,000 -16,000 0.01 5,039,657,882 10,747,240 18.34 2009-12-07
570 2009-12-08 602,000 29,500 0.01 5,039,657,882 10,956,400 18.20 2009-12-04
571 2009-12-04 572,500 -9,000 0.01 5,039,657,882 10,591,250 18.50 2009-12-02
572 2009-12-03 581,500 -8,000 0.01 5,039,657,882 10,397,220 17.88 2009-12-01
573 2009-12-02 589,500 28,500 0.01 5,039,657,882 10,434,150 17.70 2009-11-30
574 2009-12-01 561,000 18,500 0.01 5,039,657,882 9,873,600 17.60 2009-11-27
575 2009-11-30 542,500 10,000 0.01 5,039,657,882 9,884,350 18.22 2009-11-26
576 2009-11-27 532,500 -2,500 0.01 5,039,635,039 9,883,200 18.56 2009-11-25
577 2009-11-26 535,000 1,000 0.01 5,039,635,039 9,790,500 18.30 2009-11-24
578 2009-11-25 534,000 -11,000 0.01 5,039,635,039 10,146,000 19.00 2009-11-23
579 2009-11-24 545,000 19,500 0.01 5,039,635,039 10,420,400 19.12 2009-11-20
580 2009-11-23 525,500 19,000 0.01 5,039,635,039 10,341,840 19.68 2009-11-19
581 2009-11-20 506,500 -2,000 0.01 5,039,635,039 9,836,230 19.42 2009-11-18
582 2009-11-19 508,500 -21,500 0.01 5,039,635,039 9,875,070 19.42 2009-11-17
583 2009-11-18 530,000 5,500 0.01 5,039,635,039 10,218,400 19.28 2009-11-16
584 2009-11-17 524,500 500 0.01 5,039,635,039 10,343,140 19.72 2009-11-13
585 2009-11-16 524,000 -56,500 0.01 5,039,635,039 10,113,200 19.30 2009-11-12
586 2009-11-13 580,500 -46,500 0.01 5,039,635,039 11,331,360 19.52 2009-11-11
587 2009-11-12 627,000 -8,500 0.01 5,039,635,039 11,524,260 18.38 2009-11-10
588 2009-11-11 635,500 35,500 0.01 5,039,635,039 11,286,480 17.76 2009-11-09
589 2009-11-10 600,000 10,500 0.01 5,039,635,039 10,680,000 17.80 2009-11-06
590 2009-11-09 589,500 7,500 0.01 5,039,635,039 10,422,360 17.68 2009-11-05
591 2009-11-06 582,000 1,500 0.01 5,039,635,039 10,313,040 17.72 2009-11-04
592 2009-11-05 580,500 500 0.01 5,039,635,039 10,356,120 17.84 2009-11-03
593 2009-11-04 580,000 -14,000 0.01 5,039,635,039 10,544,400 18.18 2009-11-02
594 2009-11-03 594,000 -8,000 0.01 5,039,635,039 10,763,280 18.12 2009-10-30
595 2009-11-02 602,000 -8,500 0.01 5,039,635,039 10,775,800 17.90 2009-10-29
596 2009-10-30 610,500 21,500 0.01 5,039,632,614 11,184,360 18.32 2009-10-28
597 2009-10-29 589,000 -35,500 0.01 5,039,632,614 10,990,740 18.66 2009-10-27
598 2009-10-28 624,500 27,500 0.01 5,039,632,614 11,453,330 18.34 2009-10-23
599 2009-10-27 597,000 45,500 0.01 5,039,632,614 11,020,620 18.46 2009-10-22
600 2009-10-23 551,500 49,500 0.01 5,039,632,614 10,434,380 18.92 2009-10-21
601 2009-10-22 502,000 -2,000 0.01 5,039,632,614 9,578,160 19.08 2009-10-20
602 2009-10-21 504,000 -29,500 0.01 5,039,632,614 9,727,200 19.30 2009-10-19
603 2009-10-20 533,500 5,500 0.01 5,039,632,614 10,093,820 18.92 2009-10-16
604 2009-10-19 528,000 64,500 0.01 5,039,632,614 9,810,240 18.58 2009-10-15
605 2009-10-16 463,500 -19,500 0.01 5,039,632,614 9,140,220 19.72 2009-10-14
606 2009-10-15 483,000 11,000 0.01 5,039,632,614 9,331,560 19.32 2009-10-13
607 2009-10-14 472,000 -22,500 0.01 5,039,632,614 9,062,400 19.20 2009-10-12
608 2009-10-13 494,500 -16,000 0.01 5,039,632,614 9,454,840 19.12 2009-10-09
609 2009-10-12 510,500 -1,500 0.01 5,039,632,614 9,862,860 19.32 2009-10-08
610 2009-10-09 512,000 6,000 0.01 5,039,632,614 9,728,000 19.00 2009-10-07
611 2009-10-08 506,000 -16,500 0.01 5,039,632,614 9,553,280 18.88 2009-10-06
612 2009-10-07 522,500 -28,500 0.01 5,039,632,614 9,342,300 17.88 2009-10-05
613 2009-10-06 551,000 -3,500 0.01 5,039,632,614 9,763,720 17.72 2009-10-02
614 2009-10-05 554,500 -18,000 0.01 5,039,632,614 9,981,000 18.00 2009-09-30
615 2009-10-02 572,500 47,500 0.01 5,039,632,614 10,453,850 18.26 2009-09-29
616 2009-09-30 525,000 -32,500 0.01 5,039,632,614 8,967,000 17.08 2009-09-28
617 2009-09-29 557,500 45,000 0.01 5,039,322,444 9,499,800 17.04 2009-09-25
618 2009-09-28 512,500 -47,000 0.01 5,039,322,444 9,081,500 17.72 2009-09-24
619 2009-09-25 559,500 -11,000 0.01 5,039,322,444 10,272,420 18.36 2009-09-23
620 2009-09-24 570,500 -35,500 0.01 5,039,322,444 10,656,940 18.68 2009-09-22
621 2009-09-23 606,000 46,000 0.01 5,039,322,444 10,968,600 18.10 2009-09-21
622 2009-09-22 560,000 15,500 0.01 5,039,322,444 10,819,200 19.32 2009-09-18
623 2009-09-21 544,500 -21,500 0.01 5,039,322,444 10,748,430 19.74 2009-09-17
624 2009-09-18 566,000 1,500 0.01 5,039,322,444 11,150,200 19.70 2009-09-16
625 2009-09-17 564,500 70,500 0.01 5,039,322,444 10,612,600 18.80 2009-09-15
626 2009-09-16 494,000 15,000 0.01 5,039,322,444 10,448,100 21.15 2009-09-14
627 2009-09-15 479,000 -31,500 0.01 5,039,322,444 9,771,600 20.40 2009-09-11
628 2009-09-14 510,500 19,500 0.01 5,039,322,444 10,286,575 20.15 2009-09-10
629 2009-09-11 491,000 -11,000 0.01 5,039,322,444 9,918,200 20.20 2009-09-09
630 2009-09-10 502,000 35,000 0.01 5,039,322,444 10,868,300 21.65 2009-09-08
631 2009-09-09 467,000 -22,500 0.01 5,039,322,444 10,227,300 21.90 2009-09-07
632 2009-09-08 489,500 -1,500 0.01 5,039,322,444 10,083,700 20.60 2009-09-04
633 2009-09-07 491,000 5,500 0.01 5,039,322,444 9,702,160 19.76 2009-09-03
634 2009-09-04 485,500 13,500 0.01 5,039,322,444 9,593,480 19.76 2009-09-02
635 2009-09-03 472,000 38,000 0.01 5,039,322,444 9,746,800 20.65 2009-09-01
636 2009-09-02 434,000 -21,000 0.01 5,039,322,444 8,350,160 19.24 2009-08-31
637 2009-09-01 455,000 32,000 0.01 5,039,322,444 8,881,600 19.52 2009-08-28
638 2009-08-31 423,000 3,500 0.01 5,039,322,444 8,299,260 19.62 2009-08-27
639 2009-08-28 419,500 27,500 0.01 5,039,317,569 8,314,490 19.82 2009-08-26
640 2009-08-27 392,000 37,500 0.01 5,039,317,569 7,957,600 20.30 2009-08-25
641 2009-08-26 354,500 -25,500 0.01 5,039,317,569 7,284,975 20.55 2009-08-24
642 2009-08-25 380,000 7,500 0.01 5,039,317,569 7,068,000 18.60 2009-08-21
643 2009-08-24 372,500 3,500 0.01 5,039,317,569 6,995,550 18.78 2009-08-20
644 2009-08-21 369,000 3,000 0.01 5,039,317,569 6,863,400 18.60 2009-08-19
645 2009-08-20 366,000 13,500 0.01 5,039,317,569 6,829,560 18.66 2009-08-18
646 2009-08-19 352,500 -19,500 0.01 5,039,317,569 6,591,750 18.70 2009-08-17
647 2009-08-18 372,000 5,000 0.01 5,039,317,569 7,157,280 19.24 2009-08-14
648 2009-08-14 367,000 -27,000 0.01 5,039,317,569 6,782,160 18.48 2009-08-12
649 2009-08-13 394,000 7,500 0.01 5,039,317,569 7,383,560 18.74 2009-08-11
650 2009-08-12 386,500 15,500 0.01 5,039,317,569 7,219,820 18.68 2009-08-10
651 2009-08-11 371,000 -2,500 0.01 5,039,317,569 6,307,000 17.00 2009-08-07
652 2009-08-10 373,500 8,000 0.01 5,039,317,569 6,566,130 17.58 2009-08-06
653 2009-08-07 365,500 5,500 0.01 5,039,317,569 6,513,210 17.82 2009-08-05
654 2009-08-06 360,000 -6,500 0.01 5,039,317,569 6,544,800 18.18 2009-08-04
655 2009-08-05 366,500 -27,500 0.01 5,039,317,569 6,772,920 18.48 2009-08-03
656 2009-08-04 394,000 14,000 0.01 5,039,317,569 7,005,320 17.78 2009-07-31
657 2009-08-03 380,000 -1,500 0.01 5,039,317,569 6,346,000 16.70 2009-07-30
658 2009-07-31 381,500 17,000 0.01 5,039,317,569 6,454,980 16.92 2009-07-29
659 2009-07-30 364,500 8,500 0.01 5,039,317,569 6,203,790 17.02 2009-07-28
660 2009-07-29 356,000 -45,000 0.01 5,039,317,569 5,930,960 16.66 2009-07-27
661 2009-07-28 401,000 4,000 0.01 5,039,317,569 6,544,320 16.32 2009-07-24
662 2009-07-27 397,000 -32,500 0.01 5,039,317,569 6,614,020 16.66 2009-07-23
663 2009-07-24 429,500 19,000 0.01 5,039,317,569 6,880,590 16.02 2009-07-22
664 2009-07-23 410,500 -4,500 0.01 5,039,317,569 6,855,350 16.70 2009-07-21
665 2009-07-22 415,000 -1,500 0.01 5,039,317,569 6,631,700 15.98 2009-07-20
666 2009-07-21 416,500 1,500 0.01 5,039,317,569 5,880,980 14.12 2009-07-17
667 2009-07-20 415,000 -50,000 0.01 5,039,317,569 5,760,200 13.88 2009-07-16
668 2009-07-17 465,000 -14,500 0.01 5,039,317,569 6,417,000 13.80 2009-07-15
669 2009-07-16 479,500 9,500 0.01 5,039,317,569 6,348,580 13.24 2009-07-14
670 2009-07-15 470,000 10,000 0.01 5,039,317,569 6,034,800 12.84 2009-07-13
671 2009-07-14 460,000 -15,000 0.01 5,039,317,569 6,228,400 13.54 2009-07-10
672 2009-07-13 475,000 -28,000 0.01 5,039,317,569 6,422,000 13.52 2009-07-09
673 2009-07-10 503,000 1,000 0.01 5,039,317,569 6,810,620 13.54 2009-07-08
674 2009-07-09 502,000 -3,000 0.01 5,039,317,569 6,837,240 13.62 2009-07-07
675 2009-07-08 505,000 11,500 0.01 5,039,317,569 6,797,300 13.46 2009-07-06
676 2009-07-07 493,500 9,000 0.01 5,039,317,569 6,711,600 13.60 2009-07-03
677 2009-07-06 484,500 500 0.01 5,039,317,569 6,618,270 13.66 2009-07-02
678 2009-07-03 484,000 2,000 0.01 5,039,317,569 6,650,160 13.74 2009-06-30
679 2009-07-02 482,000 -9,000 0.01 5,039,317,569 6,786,560 14.08 2009-06-29
680 2009-06-30 491,000 16,500 0.01 5,039,317,569 6,932,920 14.12 2009-06-26
681 2009-06-29 474,500 26,000 0.01 5,039,317,569 6,633,510 13.98 2009-06-25
682 2009-06-26 448,500 -1,500 0.01 5,039,317,569 6,314,880 14.08 2009-06-24
683 2009-06-25 450,000 8,000 0.01 5,039,317,569 5,868,000 13.04 2009-06-23
684 2009-06-24 442,000 -15,000 0.01 5,039,317,569 5,949,320 13.46 2009-06-22
685 2009-06-23 457,000 3,000 0.01 5,039,317,569 6,078,100 13.30 2009-06-19
686 2009-06-22 454,000 -2,000 0.01 5,039,317,569 5,747,640 12.66 2009-06-18
687 2009-06-19 456,000 6,000 0.01 5,039,317,569 5,900,640 12.94 2009-06-17
688 2009-06-18 450,000 26,000 0.01 5,039,317,569 5,859,000 13.02 2009-06-16
689 2009-06-17 424,000 11,500 0.01 5,039,317,569 5,596,800 13.20 2009-06-15
690 2009-06-16 412,500 -52,500 0.01 5,039,317,569 5,717,250 13.86 2009-06-12
691 2009-06-15 465,000 -13,000 0.01 5,039,317,569 6,454,200 13.88 2009-06-11
692 2009-06-12 478,000 53,000 0.01 5,039,317,569 6,701,560 14.02 2009-06-10
693 2009-06-11 425,000 -77,500 0.01 5,039,317,569 5,950,000 14.00 2009-06-09
694 2009-06-10 502,500 -26,500 0.01 5,039,317,569 6,864,150 13.66 2009-06-08
695 2009-06-09 529,000 -8,000 0.01 5,039,317,569 7,331,940 13.86 2009-06-05
696 2009-06-08 537,000 108,000 0.01 5,039,317,569 7,528,740 14.02 2009-06-04
697 2009-06-05 429,000 16,000 0.01 5,039,317,569 6,194,760 14.44 2009-06-03
698 2009-06-04 413,000 -2,500 0.01 5,039,317,569 5,938,940 14.38 2009-06-02
699 2009-06-03 415,500 -9,000 0.01 5,039,317,569 6,224,190 14.98 2009-06-01
700 2009-06-02 424,500 -27,500 0.01 5,039,317,569 6,443,910 15.18 2009-05-29
701 2009-06-01 452,000 8,500 0.01 5,039,317,569 6,662,480 14.74 2009-05-27
702 2009-05-29 443,500 42,000 0.01 5,039,315,132 6,253,350 14.10 2009-05-26
703 2009-05-27 401,500 -119,000 0.01 5,039,315,132 5,789,630 14.42 2009-05-25
704 2009-05-26 520,500 54,000 0.01 5,039,315,132 6,756,090 12.98 2009-05-22
705 2009-05-25 466,500 -4,000 0.01 5,039,315,132 5,896,560 12.64 2009-05-21
706 2009-05-22 470,500 27,000 0.01 5,039,315,132 5,787,150 12.30 2009-05-20
707 2009-05-21 443,500 -19,000 0.01 5,039,315,132 5,659,060 12.76 2009-05-19
708 2009-05-20 462,500 19,000 0.01 5,039,315,132 5,947,750 12.86 2009-05-18
709 2009-05-19 443,500 35,000 0.01 5,039,315,132 5,659,060 12.76 2009-05-15
710 2009-05-18 408,500 23,000 0.01 5,039,315,132 5,351,350 13.10 2009-05-14
711 2009-05-15 385,500 -60,000 0.01 5,039,315,132 4,733,940 12.28 2009-05-13
712 2009-05-14 445,500 31,000 0.01 5,039,315,132 5,283,630 11.86 2009-05-12
713 2009-05-13 414,500 -57,000 0.01 5,039,315,132 4,766,750 11.50 2009-05-11
714 2009-05-12 471,500 -66,500 0.01 5,039,315,132 5,742,870 12.18 2009-05-08
715 2009-05-11 538,000 95,000 0.01 5,039,315,132 6,316,120 11.74 2009-05-07
716 2009-05-08 443,000 2,500 0.01 5,039,315,132 4,536,320 10.24 2009-05-06
717 2009-05-07 440,500 -18,000 0.01 5,039,315,132 4,554,770 10.34 2009-05-05
718 2009-05-06 458,500 52,000 0.01 5,039,315,132 4,346,580 9.480 2009-05-04
719 2009-05-05 406,500 28,000 0.01 5,039,315,132 3,739,800 9.200 2009-04-30
720 2009-05-04 378,500 10,000 0.01 5,039,315,132 3,327,015 8.790 2009-04-29
721 2009-04-29 368,500 1,000 0.01 5,039,315,132 3,010,645 8.170 2009-04-27
722 2009-04-27 367,500 -42,500 0.01 5,039,315,132 3,094,350 8.420 2009-04-23
723 2009-04-24 410,000 45,500 0.01 5,039,315,132 3,345,600 8.160 2009-04-22
724 2009-04-22 364,500 -2,000 0.01 5,039,315,132 3,182,085 8.730 2009-04-20
725 2009-04-21 366,500 4,000 0.01 5,039,315,132 3,151,900 8.600 2009-04-17
726 2009-04-20 362,500 1,500 0.01 5,039,315,132 3,070,375 8.470 2009-04-16
727 2009-04-17 361,000 -2,000 0.01 5,039,315,132 3,194,850 8.850 2009-04-15
728 2009-04-16 363,000 -10,500 0.01 5,039,315,132 3,092,760 8.520 2009-04-14
729 2009-04-15 373,500 9,000 0.01 5,039,315,132 3,002,940 8.040 2009-04-09
730 2009-04-14 364,500 -6,000 0.01 5,039,315,132 2,908,710 7.980 2009-04-08
731 2009-04-09 370,500 -2,000 0.01 5,039,315,132 2,952,885 7.970 2009-04-07
732 2009-04-08 372,500 -6,500 0.01 5,039,315,132 2,801,200 7.520 2009-04-06
733 2009-04-07 379,000 -27,000 0.01 5,039,315,132 2,808,390 7.410 2009-04-03
734 2009-04-06 406,000 -9,000 0.01 5,039,315,132 3,065,300 7.550 2009-04-02
735 2009-04-03 415,000 5,500 0.01 5,039,315,132 3,008,750 7.250 2009-04-01
736 2009-04-01 409,500 -1,000 0.01 5,039,315,132 2,940,210 7.180 2009-03-30
737 2009-03-31 410,500 11,500 0.01 5,039,315,132 3,025,385 7.370 2009-03-27
738 2009-03-30 399,000 11,000 0.01 5,039,315,132 2,936,640 7.360 2009-03-26
739 2009-03-27 388,000 -5,000 0.01 5,039,315,132 2,758,680 7.110 2009-03-25
740 2009-03-26 393,000 18,500 0.01 5,039,315,132 2,888,550 7.350 2009-03-24
741 2009-03-25 374,500 8,000 0.01 5,039,315,132 2,722,615 7.270 2009-03-23
742 2009-03-24 366,500 -37,500 0.01 5,039,315,132 2,631,470 7.180 2009-03-20
743 2009-03-23 404,000 5,000 0.01 5,039,315,132 3,312,800 8.200 2009-03-19
744 2009-03-20 399,000 8,000 0.01 5,039,315,132 3,152,100 7.900 2009-03-18
745 2009-03-19 391,000 -5,000 0.01 5,039,315,132 3,088,900 7.900 2009-03-17
746 2009-03-18 396,000 5,500 0.01 5,039,315,132 3,116,520 7.870 2009-03-16
747 2009-03-16 390,500 1,000 0.01 5,039,315,132 2,956,085 7.570 2009-03-12
748 2009-03-13 389,500 -11,000 0.01 5,039,315,132 3,057,575 7.850 2009-03-11
749 2009-03-12 400,500 -5,000 0.01 5,039,315,132 3,003,750 7.500 2009-03-10
750 2009-03-11 405,500 16,500 0.01 5,039,315,132 3,081,800 7.600 2009-03-09
751 2009-03-10 389,000 500 0.01 5,039,315,132 2,828,030 7.270 2009-03-06
752 2009-03-09 388,500 1,500 0.01 5,039,315,132 2,770,005 7.130 2009-03-05
753 2009-03-06 387,000 2,500 0.01 5,039,315,132 2,759,310 7.130 2009-03-04
754 2009-03-04 384,500 3,000 0.01 5,039,315,132 2,556,925 6.650 2009-03-02
755 2009-02-27 381,500 -9,000 0.01 5,048,356,500 2,739,170 7.180 2009-02-25
756 2009-02-26 390,500 3,000 0.01 5,048,356,500 2,713,975 6.950 2009-02-24
757 2009-02-25 387,500 3,000 0.01 5,048,356,500 2,759,000 7.120 2009-02-23
758 2009-02-24 384,500 -127,000 0.01 5,048,356,500 2,699,190 7.020 2009-02-20
759 2009-02-23 511,500 79,000 0.01 5,048,356,500 3,708,375 7.250 2009-02-19
760 2009-02-20 432,500 40,000 0.01 5,048,356,500 3,226,450 7.460 2009-02-18
761 2009-02-19 392,500 -500 0.01 5,048,356,500 2,900,575 7.390 2009-02-17
762 2009-02-18 393,000 -10,000 0.01 5,048,356,500 2,927,850 7.450 2009-02-16
763 2009-02-17 403,000 9,000 0.01 5,048,356,500 2,764,580 6.860 2009-02-13
764 2009-02-16 394,000 -2,000 0.01 5,048,356,500 2,817,100 7.150 2009-02-12
765 2009-02-13 396,000 -3,500 0.01 5,048,356,500 3,080,880 7.780 2009-02-11
766 2009-02-12 399,500 -8,000 0.01 5,048,356,500 2,892,380 7.240 2009-02-10
767 2009-02-11 407,500 14,000 0.01 5,048,356,500 2,934,000 7.200 2009-02-09
768 2009-02-10 393,500 -12,500 0.01 5,048,356,500 2,656,125 6.750 2009-02-06
769 2009-02-09 406,000 -225,000 0.01 5,048,356,500 2,464,420 6.070 2009-02-05
770 2009-02-06 631,000 173,500 0.01 5,048,356,500 3,830,170 6.070 2009-02-04
771 2009-02-05 457,500 17,000 0.01 5,048,356,500 2,699,250 5.900 2009-02-03
772 2009-02-04 440,500 4,000 0.01 5,048,356,500 2,585,735 5.870 2009-02-02
773 2009-02-02 436,500 -16,000 0.01 5,048,356,500 2,610,270 5.980 2009-01-29
774 2009-01-22 452,500 8,000 0.01 5,049,356,500 2,497,800 5.520 2009-01-20
775 2009-01-21 444,500 -2,000 0.01 5,049,356,500 2,453,640 5.520 2009-01-19
776 2009-01-20 446,500 2,000 0.01 5,049,356,500 2,473,610 5.540 2009-01-16
777 2009-01-19 444,500 -3,500 0.01 5,049,356,500 2,449,195 5.510 2009-01-15
778 2009-01-16 448,000 -6,500 0.01 5,049,356,500 2,553,600 5.700 2009-01-14
779 2009-01-15 454,500 -2,000 0.01 5,049,356,500 2,499,750 5.500 2009-01-13
780 2009-01-14 456,500 5,000 0.01 5,049,356,500 2,538,140 5.560 2009-01-12
781 2009-01-13 451,500 -13,000 0.01 5,049,356,500 2,722,545 6.030 2009-01-09
782 2009-01-12 464,500 -2,000 0.01 5,049,356,500 2,694,100 5.800 2009-01-08
783 2009-01-09 466,500 3,000 0.01 5,049,356,500 2,775,675 5.950 2009-01-07
784 2009-01-08 463,500 10,000 0.01 5,049,356,500 2,743,920 5.920 2009-01-06
785 2009-01-07 453,500 500 0.01 5,049,356,500 2,693,790 5.940 2009-01-05
786 2009-01-05 453,000 -5,000 0.01 5,049,356,500 2,432,610 5.370 2008-12-30
787 2008-12-30 458,000 -14,000 0.01 5,051,356,500 2,450,300 5.350 2008-12-23
788 2008-12-29 472,000 3,500 0.01 5,051,356,500 2,652,640 5.620 2008-12-22
789 2008-12-23 468,500 12,000 0.01 5,051,356,500 2,853,165 6.090 2008-12-19
790 2008-12-19 456,500 5,500 0.01 5,051,356,500 2,529,010 5.540 2008-12-17
791 2008-12-18 451,000 4,500 0.01 5,051,356,500 2,480,500 5.500 2008-12-16
792 2008-12-17 446,500 -17,000 0.01 5,051,356,500 2,433,425 5.450 2008-12-15
793 2008-12-16 463,500 6,000 0.01 5,051,356,500 2,354,580 5.080 2008-12-12
794 2008-12-15 457,500 16,000 0.01 5,051,356,500 2,594,025 5.670 2008-12-11
795 2008-12-12 441,500 -6,500 0.01 5,051,356,500 2,516,550 5.700 2008-12-10
796 2008-12-11 448,000 11,000 0.01 5,051,356,500 2,338,560 5.220 2008-12-09
797 2008-12-10 437,000 -12,000 0.01 5,051,356,500 2,333,580 5.340 2008-12-08
798 2008-12-09 449,000 3,500 0.01 5,051,356,500 2,236,020 4.980 2008-12-05
799 2008-12-08 445,500 -53,000 0.01 5,051,356,500 2,209,680 4.960 2008-12-04
800 2008-12-05 498,500 21,000 0.01 5,051,356,500 2,432,680 4.880 2008-12-03
801 2008-12-04 477,500 -1,500 0.01 5,051,356,500 2,139,200 4.480 2008-12-02
802 2008-12-03 479,000 13,000 0.01 5,051,356,500 2,208,190 4.610 2008-12-01
803 2008-12-02 466,000 26,000 0.01 5,051,356,500 2,003,800 4.300 2008-11-28
804 2008-12-01 440,000 -24,000 0.01 5,051,356,500 1,870,000 4.250 2008-11-27
805 2008-11-28 464,000 23,000 0.01 5,052,356,500 1,944,160 4.190 2008-11-26
806 2008-11-27 441,000 2,500 0.01 5,052,356,500 1,887,480 4.280 2008-11-25
807 2008-11-26 438,500 8,000 0.01 5,052,356,500 1,868,010 4.260 2008-11-24
808 2008-11-25 430,500 -8,500 0.01 5,052,356,500 1,920,030 4.460 2008-11-21
809 2008-11-24 439,000 -1,500 0.01 5,052,356,500 1,843,800 4.200 2008-11-20
810 2008-11-21 440,500 -3,000 0.01 5,052,356,500 2,021,895 4.590 2008-11-19
811 2008-11-20 443,500 11,000 0.01 5,052,356,500 2,115,495 4.770 2008-11-18
812 2008-11-19 432,500 500 0.01 5,052,356,500 2,261,975 5.230 2008-11-17
813 2008-11-18 432,000 -2,000 0.01 5,052,356,500 2,311,200 5.350 2008-11-14
814 2008-11-17 434,000 -26,000 0.01 5,052,356,500 2,230,760 5.140 2008-11-13
815 2008-11-14 460,000 24,000 0.01 5,052,356,500 2,415,000 5.250 2008-11-12
816 2008-11-13 436,000 -1,500 0.01 5,052,356,500 2,092,800 4.800 2008-11-11
817 2008-11-12 437,500 -41,500 0.01 5,052,356,500 2,095,625 4.790 2008-11-10
818 2008-11-11 479,000 46,000 0.01 5,052,356,500 2,184,240 4.560 2008-11-07
819 2008-11-10 433,000 500 0.01 5,052,356,500 2,056,750 4.750 2008-11-06
820 2008-11-07 432,500 -42,500 0.01 5,052,356,500 2,119,250 4.900 2008-11-05
821 2008-11-06 475,000 11,000 0.01 5,052,356,500 2,052,000 4.320 2008-11-04
822 2008-11-05 464,000 26,000 0.01 5,052,356,500 2,013,760 4.340 2008-11-03
823 2008-11-04 438,000 -10,000 0.01 5,052,356,500 1,988,520 4.540 2008-10-31
824 2008-11-03 448,000 -11,000 0.01 5,052,356,500 1,926,400 4.300 2008-10-30
825 2008-10-31 459,000 10,000 0.01 5,052,356,500 1,744,200 3.800 2008-10-29
826 2008-10-30 449,000 -1,000 0.01 5,052,356,500 1,661,300 3.700 2008-10-28
827 2008-10-29 450,000 -3,000 0.01 5,052,356,500 1,764,000 3.920 2008-10-27
828 2008-10-28 453,000 2,000 0.01 5,052,356,500 1,988,670 4.390 2008-10-24
829 2008-10-27 451,000 -5,000 0.01 5,052,356,500 1,975,380 4.380 2008-10-23
830 2008-10-24 456,000 -23,500 0.01 5,052,356,500 2,074,800 4.550 2008-10-22
831 2008-10-23 479,500 -8,500 0.01 5,052,356,500 2,253,650 4.700 2008-10-21
832 2008-10-22 488,000 10,000 0.01 5,052,356,500 2,342,400 4.800 2008-10-20
833 2008-10-21 478,000 -2,000 0.01 5,052,356,500 2,251,380 4.710 2008-10-17
834 2008-10-17 480,000 -3,000 0.01 5,052,356,500 2,304,000 4.800 2008-10-15
835 2008-10-16 483,000 -1,993,000 0.01 5,052,356,500 2,463,300 5.100 2008-10-14
836 2008-10-15 2,476,000 20,000 0.05 5,052,356,500 12,825,680 5.180 2008-10-13
837 2008-10-14 2,456,000 1,000 0.05 5,052,356,500 12,353,680 5.030 2008-10-10
838 2008-10-13 2,455,000 -3,000 0.05 5,052,356,500 14,116,250 5.750 2008-10-09
839 2008-10-10 2,458,000 13,500 0.05 5,052,356,500 13,887,700 5.650 2008-10-08
840 2008-10-08 2,444,500 5,500 0.05 5,052,356,500 17,307,060 7.080 2008-10-03
841 2008-10-06 2,439,000 1,000 0.05 5,052,356,500 17,682,750 7.250 2008-10-02
842 2008-10-03 2,438,000 500 0.05 5,052,356,500 17,114,760 7.020 2008-09-30
843 2008-10-02 2,437,500 -14,500 0.05 5,052,356,500 17,257,500 7.080 2008-09-29
844 2008-09-30 2,452,000 5,000 0.05 5,052,356,500 16,698,120 6.810 2008-09-26
845 2008-09-29 2,447,000 -20,500 0.05 5,052,356,500 17,471,580 7.140 2008-09-25
846 2008-09-26 2,467,500 7,500 0.05 5,052,356,500 17,543,925 7.110 2008-09-24
847 2008-09-25 2,460,000 3,000 0.05 5,052,356,500 18,031,800 7.330 2008-09-23
848 2008-09-24 2,457,000 -18,500 0.05 5,052,356,500 19,262,880 7.840 2008-09-22
849 2008-09-23 2,475,500 3,500 0.05 5,052,356,500 19,977,285 8.070 2008-09-19
850 2008-09-22 2,472,000 1,500 0.05 5,052,356,500 17,279,280 6.990 2008-09-18
851 2008-09-19 2,470,500 5,000 0.05 5,052,356,500 18,429,930 7.460 2008-09-17
852 2008-09-18 2,465,500 -7,000 0.05 5,052,356,500 21,449,850 8.700 2008-09-16
853 2008-09-17 2,472,500 -7,000 0.05 5,052,356,500 23,464,025 9.490 2008-09-12
854 2008-09-16 2,479,500 8,500 0.05 5,052,356,500 23,059,350 9.300 2008-09-11
855 2008-09-12 2,471,000 1,000 0.05 5,052,356,500 24,215,800 9.800 2008-09-10
856 2008-09-11 2,470,000 -5,000 0.05 5,052,356,500 24,700,000 10.00 2008-09-09
857 2008-09-10 2,475,000 7,000 0.05 5,052,356,500 24,849,000 10.04 2008-09-08
858 2008-09-09 2,468,000 -1,500 0.05 5,052,356,500 24,926,800 10.10 2008-09-05
859 2008-09-05 2,469,500 3,500 0.05 5,052,356,500 23,830,675 9.650 2008-09-03
860 2008-09-04 2,466,000 -3,500 0.05 5,052,356,500 24,561,360 9.960 2008-09-02
861 2008-09-02 2,469,500 -500 0.05 5,052,356,500 24,571,525 9.950 2008-08-29
862 2008-09-01 2,470,000 13,000 0.05 5,052,356,500 24,700,000 10.00 2008-08-28
863 2008-08-28 2,457,000 2,000 0.05 5,052,356,500 22,727,250 9.250 2008-08-26
864 2008-08-26 2,455,000 -7,500 0.05 5,052,356,500 22,831,500 9.300 2008-08-21
865 2008-08-25 2,462,500 -8,500 0.05 5,052,356,500 23,246,000 9.440 2008-08-20
866 2008-08-21 2,471,000 9,000 0.05 5,052,356,500 22,980,300 9.300 2008-08-19
867 2008-08-20 2,462,000 -4,000 0.05 5,052,356,500 23,290,520 9.460 2008-08-18
868 2008-08-19 2,466,000 -3,500 0.05 5,052,356,500 24,413,400 9.900 2008-08-15
869 2008-08-18 2,469,500 -4,000 0.05 5,052,356,500 23,830,675 9.650 2008-08-14
870 2008-08-15 2,473,500 -18,000 0.05 5,052,356,500 23,745,600 9.600 2008-08-13
871 2008-08-14 2,491,500 1,000 0.05 5,052,356,500 24,242,295 9.730 2008-08-12
872 2008-08-13 2,490,500 14,000 0.05 5,052,356,500 24,157,850 9.700 2008-08-11
873 2008-08-12 2,476,500 14,000 0.05 5,052,356,500 23,898,225 9.650 2008-08-08
874 2008-08-11 2,462,500 4,000 0.05 5,052,356,500 24,403,375 9.910 2008-08-07
875 2008-08-08 2,458,500 -1,500 0.05 5,052,356,500 25,076,700 10.20 2008-08-05
876 2008-08-07 2,460,000 -19,500 0.05 5,052,356,500 25,928,400 10.54 2008-08-04
877 2008-08-05 2,479,500 13,500 0.05 5,052,356,500 25,836,390 10.42 2008-08-01
878 2008-08-04 2,466,000 -1,000 0.05 5,052,356,500 24,536,700 9.950 2008-07-31
879 2008-08-01 2,467,000 -24,500 0.05 5,052,356,500 23,633,860 9.580 2008-07-30
880 2008-07-31 2,491,500 1,000 0.05 5,052,356,500 23,071,290 9.260 2008-07-29
881 2008-07-30 2,490,500 -2,000 0.05 5,052,356,500 23,435,605 9.410 2008-07-28
882 2008-07-29 2,492,500 15,500 0.05 5,052,356,500 23,628,900 9.480 2008-07-25
883 2008-07-28 2,477,000 -5,500 0.05 5,052,356,500 24,522,300 9.900 2008-07-24
884 2008-07-25 2,482,500 2,500 0.05 5,052,356,500 24,353,325 9.810 2008-07-23
885 2008-07-24 2,480,000 5,000 0.05 5,052,356,500 24,849,600 10.02 2008-07-22
886 2008-07-23 2,475,000 -3,500 0.05 5,052,356,500 24,799,500 10.02 2008-07-21
887 2008-07-22 2,478,500 -22,500 0.05 5,052,356,500 24,165,375 9.750 2008-07-18
888 2008-07-21 2,501,000 7,000 0.05 5,052,356,500 23,059,220 9.220 2008-07-17
889 2008-07-18 2,494,000 -9,500 0.05 5,052,356,500 23,119,380 9.270 2008-07-16
890 2008-07-17 2,503,500 -67,000 0.05 5,052,356,500 23,332,620 9.320 2008-07-15
891 2008-07-16 2,570,500 59,000 0.05 5,052,356,500 24,316,930 9.460 2008-07-14
892 2008-07-15 2,511,500 -51,500 0.05 5,052,356,500 23,884,365 9.510 2008-07-11
893 2008-07-14 2,563,000 -8,000 0.05 5,052,356,500 23,989,680 9.360 2008-07-10
894 2008-07-11 2,571,000 14,500 0.05 5,052,356,500 23,498,940 9.140 2008-07-09
895 2008-07-10 2,556,500 38,500 0.05 5,052,356,500 24,619,095 9.630 2008-07-08
896 2008-07-09 2,518,000 -24,000 0.05 5,052,356,500 25,633,240 10.18 2008-07-07
897 2008-07-08 2,542,000 5,500 0.05 5,052,356,500 25,521,680 10.04 2008-07-04
898 2008-07-07 2,536,500 -500 0.05 5,052,356,500 26,278,140 10.36 2008-07-03
899 2008-07-04 2,537,000 -26,500 0.05 5,052,356,500 26,486,280 10.44 2008-07-02
900 2008-07-03 2,563,500 -44,000 0.05 5,052,356,500 28,198,500 11.00 2008-06-30
901 2008-07-02 2,607,500 6,500 0.05 5,052,356,500 28,421,750 10.90 2008-06-27
902 2008-06-30 2,601,000 68,000 0.05 5,052,356,500 27,830,700 10.70 2008-06-26
903 2008-06-27 2,533,000 3,500 0.05 5,052,356,500 26,495,180 10.46 2008-06-25
904 2008-06-26 2,529,500 21,000 0.05 5,052,356,500 26,964,470 10.66 2008-06-24
905 2008-06-25 2,508,500 4,000 0.05 5,052,356,500 29,048,430 11.58 2008-06-23
906 2008-06-24 2,504,500 9,000 0.05 5,052,356,500 29,853,640 11.92 2008-06-20
907 2008-06-23 2,495,500 19,500 0.05 5,052,356,500 29,946,000 12.00 2008-06-19
908 2008-06-20 2,476,000 34,000 0.05 5,052,356,500 31,197,600 12.60 2008-06-18
909 2008-06-19 2,442,000 25,500 0.05 5,052,356,500 31,404,120 12.86 2008-06-17
910 2008-06-18 2,416,500 7,000 0.05 5,052,356,500 31,994,460 13.24 2008-06-16
911 2008-06-17 2,409,500 4,000 0.05 5,052,356,500 31,323,500 13.00 2008-06-13
912 2008-06-16 2,405,500 13,500 0.05 5,052,356,500 32,185,590 13.38 2008-06-12
913 2008-06-13 2,392,000 -3,000 0.05 5,052,356,500 33,966,400 14.20 2008-06-11
914 2008-06-12 2,395,000 6,500 0.05 5,052,356,500 34,248,500 14.30 2008-06-10
915 2008-06-11 2,388,500 -14,500 0.05 5,052,356,500 36,687,360 15.36 2008-06-06
916 2008-06-10 2,403,000 -500 0.05 5,052,356,500 36,045,000 15.00 2008-06-05
917 2008-06-05 2,403,500 2,000 0.05 5,052,356,500 34,946,890 14.54 2008-06-03
918 2008-06-04 2,401,500 -18,500 0.05 5,052,356,500 35,590,230 14.82 2008-06-02
919 2008-06-03 2,420,000 -29,500 0.05 5,052,356,500 35,090,000 14.50 2008-05-30
920 2008-06-02 2,449,500 11,500 0.05 5,052,356,500 34,782,900 14.20 2008-05-29
921 2008-05-30 2,438,000 20,000 0.05 5,052,356,500 34,960,920 14.34 2008-05-28
922 2008-05-29 2,418,000 -17,000 0.05 5,052,356,500 34,867,560 14.42 2008-05-27
923 2008-05-28 2,435,000 13,000 0.05 5,052,356,500 34,820,500 14.30 2008-05-26
924 2008-05-27 2,422,000 -500 0.05 5,052,356,500 36,039,360 14.88 2008-05-23
925 2008-05-26 2,422,500 -1,000 0.05 5,052,356,500 35,465,400 14.64 2008-05-22
926 2008-05-23 2,423,500 -4,500 0.05 5,052,356,500 35,964,740 14.84 2008-05-21
927 2008-05-22 2,428,000 -11,000 0.05 5,052,356,500 36,420,000 15.00 2008-05-20
928 2008-05-21 2,439,000 12,500 0.05 5,052,356,500 36,731,340 15.06 2008-05-19
929 2008-05-20 2,426,500 -111,500 0.05 5,052,356,500 37,901,930 15.62 2008-05-16
930 2008-05-19 2,538,000 28,500 0.05 5,052,356,500 38,425,320 15.14 2008-05-15
931 2008-05-16 2,509,500 -24,000 0.05 5,052,356,500 37,140,600 14.80 2008-05-14
932 2008-05-15 2,533,500 45,000 0.05 5,052,356,500 37,445,130 14.78 2008-05-13
933 2008-05-14 2,488,500 -24,000 0.05 5,052,356,500 35,187,390 14.14 2008-05-09
934 2008-05-13 2,512,500 61,000 0.05 5,052,356,500 36,582,000 14.56 2008-05-08
935 2008-05-09 2,451,500 -1,500 0.05 5,052,356,500 36,772,500 15.00 2008-05-07
936 2008-05-08 2,453,000 25,000 0.05 5,052,356,500 37,776,200 15.40 2008-05-06
937 2008-05-07 2,428,000 -82,500 0.05 5,052,356,500 37,002,720 15.24 2008-05-05
938 2008-05-06 2,510,500 29,000 0.05 5,052,356,500 40,670,100 16.20 2008-05-02
939 2008-05-05 2,481,500 -111,000 0.05 5,052,356,500 35,733,600 14.40 2008-04-30
940 2008-05-02 2,592,500 -29,000 0.05 5,052,356,500 36,035,750 13.90 2008-04-29
941 2008-04-30 2,621,500 -19,500 0.05 5,052,356,500 37,435,020 14.28 2008-04-28
942 2008-04-29 2,641,000 114,500 0.05 5,052,356,500 35,653,500 13.50 2008-04-25
943 2008-04-28 2,526,500 -8,500 0.05 5,052,356,500 36,128,950 14.30 2008-04-24
944 2008-04-25 2,535,000 -24,500 0.05 5,052,356,500 30,977,700 12.22 2008-04-23
945 2008-04-24 2,559,500 60,000 0.05 5,052,356,500 32,044,940 12.52 2008-04-22
946 2008-04-23 2,499,500 15,500 0.05 5,052,356,500 31,193,760 12.48 2008-04-21
947 2008-04-22 2,484,000 20,000 0.05 5,052,356,500 31,745,520 12.78 2008-04-18
948 2008-04-21 2,464,000 10,000 0.05 5,052,356,500 32,524,800 13.20 2008-04-17
949 2008-04-18 2,454,000 4,500 0.05 5,052,356,500 32,049,240 13.06 2008-04-16
950 2008-04-17 2,449,500 -15,500 0.05 5,052,356,500 33,264,210 13.58 2008-04-15
951 2008-04-16 2,465,000 5,500 0.05 5,052,356,500 33,376,100 13.54 2008-04-14
952 2008-04-15 2,459,500 55,000 0.05 5,052,356,500 33,744,340 13.72 2008-04-11
953 2008-04-14 2,404,500 9,500 0.05 5,052,356,500 34,288,170 14.26 2008-04-10
954 2008-04-11 2,395,000 22,000 0.05 5,052,356,500 36,643,500 15.30 2008-04-09
955 2008-04-10 2,373,000 4,000 0.05 5,052,356,500 39,771,480 16.76 2008-04-08
956 2008-04-09 2,369,000 -10,000 0.05 5,052,356,500 41,220,600 17.40 2008-04-07
957 2008-04-08 2,379,000 -14,500 0.05 5,052,356,500 39,919,620 16.78 2008-04-03
958 2008-04-07 2,393,500 2,500 0.05 5,052,356,500 38,296,000 16.00 2008-04-02
959 2008-04-03 2,391,000 6,500 0.05 5,052,356,500 37,060,500 15.50 2008-04-01
960 2008-04-02 2,384,500 6,000 0.05 5,052,356,500 38,438,140 16.12 2008-03-31
961 2008-04-01 2,378,500 -11,000 0.05 5,052,356,500 38,817,120 16.32 2008-03-28
962 2008-03-31 2,389,500 -54,500 0.05 5,052,356,500 37,610,730 15.74 2008-03-27
963 2008-03-28 2,444,000 66,000 0.05 5,052,356,500 38,908,480 15.92 2008-03-26
964 2008-03-27 2,378,000 -9,500 0.05 5,052,356,500 36,145,600 15.20 2008-03-25
965 2008-03-26 2,387,500 -8,000 0.05 5,052,356,500 32,326,750 13.54 2008-03-20
966 2008-03-25 2,395,500 29,000 0.05 5,052,356,500 33,201,630 13.86 2008-03-19
967 2008-03-20 2,366,500 6,000 0.05 5,052,356,500 28,871,300 12.20 2008-03-18
968 2008-03-18 2,360,500 5,500 0.05 5,052,356,500 39,892,450 16.90 2008-03-14
969 2008-03-17 2,355,000 -1,000 0.05 5,052,356,500 40,788,600 17.32 2008-03-13
970 2008-03-14 2,356,000 -1,000 0.05 5,052,356,500 42,455,120 18.02 2008-03-12
971 2008-03-13 2,357,000 2,000 0.05 5,052,356,500 40,728,960 17.28 2008-03-11
972 2008-03-12 2,355,000 2,500 0.05 5,052,356,500 40,458,900 17.18 2008-03-10
973 2008-03-11 2,352,500 -1,500 0.05 5,052,356,500 42,109,750 17.90 2008-03-07
974 2008-03-10 2,354,000 2,500 0.05 5,052,356,500 42,654,480 18.12 2008-03-06
975 2008-03-07 2,351,500 -500 0.05 5,052,356,500 42,374,030 18.02 2008-03-05
976 2008-03-06 2,352,000 -1,500 0.05 5,052,356,500 43,653,120 18.56 2008-03-04
977 2008-03-04 2,353,500 2,000 0.05 5,052,356,500 44,387,010 18.86 2008-02-29
978 2008-03-03 2,351,500 1,000 0.05 5,052,356,500 44,866,620 19.08 2008-02-28
979 2008-02-29 2,350,500 -8,000 0.05 5,052,356,500 44,142,390 18.78 2008-02-27
980 2008-02-28 2,358,500 7,500 0.05 5,052,356,500 43,632,250 18.50 2008-02-26
981 2008-02-26 2,351,000 3,000 0.05 5,052,356,500 45,562,380 19.38 2008-02-22
982 2008-02-25 2,348,000 2,000 0.05 5,052,356,500 47,312,200 20.15 2008-02-21
983 2008-02-22 2,346,000 2,000 0.05 5,052,356,500 47,389,200 20.20 2008-02-20
984 2008-02-21 2,344,000 1,000 0.05 5,052,356,500 49,458,400 21.10 2008-02-19
985 2008-02-20 2,343,000 -2,000 0.05 5,052,356,500 47,094,300 20.10 2008-02-18
986 2008-02-19 2,345,000 -5,000 0.05 5,052,356,500 46,665,500 19.90 2008-02-15
987 2008-02-18 2,350,000 -4,500 0.05 5,052,356,500 46,906,000 19.96 2008-02-14
988 2008-02-15 2,354,500 -13,500 0.05 5,052,356,500 44,876,770 19.06 2008-02-13
989 2008-02-14 2,368,000 16,500 0.05 5,052,356,500 44,944,640 18.98 2008-02-12
990 2008-02-13 2,351,500 -4,000 0.05 5,052,356,500 46,042,370 19.58 2008-02-11
991 2008-02-12 2,355,500 -6,000 0.05 5,052,356,500 49,701,050 21.10 2008-02-05
992 2008-02-11 2,361,500 627,500 0.05 5,052,356,500 48,056,525 20.35 2008-02-04
993 2008-02-05 1,734,000 -747,500 0.03 5,052,356,500 31,073,280 17.92 2008-02-01
994 2008-02-04 2,481,500 -4,500 0.05 5,052,356,500 45,808,490 18.46 2008-01-31
995 2008-01-31 2,486,000 -3,500 0.05 5,052,356,500 50,465,800 20.30 2008-01-29
996 2008-01-30 2,489,500 2,000 0.05 5,052,356,500 50,287,900 20.20 2008-01-28
997 2008-01-29 2,487,500 22,500 0.05 5,052,356,500 53,232,500 21.40 2008-01-25
998 2008-01-28 2,465,000 -2,500 0.05 5,052,356,500 46,785,700 18.98 2008-01-24
999 2008-01-25 2,467,500 2,000 0.05 5,052,356,500 42,490,350 17.22 2008-01-23
1000 2008-01-24 2,465,500 -35,500 0.05 5,052,356,500 45,365,200 18.40 2008-01-22
1001 2008-01-23 2,501,000 -2,500 0.05 5,052,356,500 50,520,200 20.20 2008-01-21
1002 2008-01-22 2,503,500 2,500 0.05 5,052,356,500 51,947,625 20.75 2008-01-18
1003 2008-01-21 2,501,000 -3,500 0.05 5,052,356,500 54,021,600 21.60 2008-01-17
1004 2008-01-18 2,504,500 -12,000 0.05 5,052,356,500 52,719,725 21.05 2008-01-16
1005 2008-01-17 2,516,500 -11,500 0.05 5,052,356,500 54,482,225 21.65 2008-01-15
1006 2008-01-16 2,528,000 -13,500 0.05 5,052,356,500 57,512,000 22.75 2008-01-14
1007 2008-01-15 2,541,500 11,000 0.05 5,052,356,500 54,769,325 21.55 2008-01-11
1008 2008-01-14 2,530,500 28,000 0.05 5,052,356,500 56,556,675 22.35 2008-01-10
1009 2008-01-11 2,502,500 -4,000 0.05 5,052,356,500 60,185,125 24.05 2008-01-09
1010 2008-01-10 2,506,500 139,500 0.05 5,052,356,500 59,780,025 23.85 2008-01-08
1011 2008-01-09 2,367,000 12,000 0.05 5,052,356,500 61,423,650 25.95 2008-01-07
1012 2008-01-08 2,355,000 -500 0.05 5,052,356,500 65,115,750 27.65 2008-01-04
1013 2008-01-07 2,355,500 18,000 0.05 5,052,356,500 64,540,700 27.40 2008-01-03
1014 2008-01-04 2,337,500 -37,000 0.05 5,052,356,500 66,969,375 28.65 2008-01-02
1015 2008-01-03 2,374,500 12,500 0.05 5,052,356,500 65,180,025 27.45 2007-12-28
1016 2008-01-02 2,362,000 4,500 0.05 5,052,356,500 66,017,900 27.95 2007-12-27
1017 2007-12-28 2,357,500 4,000 0.05 5,052,356,500 68,131,750 28.90 2007-12-21
1018 2007-12-27 2,353,500 -41,500 0.05 5,052,356,500 66,604,050 28.30 2007-12-20
1019 2007-12-21 2,395,000 -5,000 0.05 5,052,356,500 67,060,000 28.00 2007-12-19
1020 2007-12-20 2,400,000 -5,000 0.05 5,052,356,500 65,040,000 27.10 2007-12-18
1021 2007-12-19 2,405,000 2,035,000 0.05 5,052,356,500 62,770,500 26.10 2007-12-17
1022 2007-12-18 370,000 38,000 0.01 5,052,356,500 10,378,500 28.05 2007-12-14
1023 2007-12-17 332,000 16,000 0.01 5,052,356,500 10,242,200 30.85 2007-12-13
1024 2007-12-14 316,000 -7,500 0.01 5,052,356,500 10,507,000 33.25 2007-12-12
1025 2007-12-13 323,500 19,500 0.01 5,052,356,500 10,869,600 33.60 2007-12-11
1026 2007-12-12 304,000 -15,000 0.01 5,052,356,500 10,077,600 33.15 2007-12-10
1027 2007-12-11 319,000 -44,500 0.01 5,052,356,500 10,750,300 33.70 2007-12-07
1028 2007-12-10 363,500 27,500 0.01 5,052,356,500 11,959,150 32.90 2007-12-06
1029 2007-12-06 336,000 61,500 0.01 5,052,356,500 12,230,400 36.40 2007-12-04
1030 2007-12-05 274,500 45,000 0.01 5,052,356,500 10,609,425 38.65 2007-12-03
1031 2007-12-04 229,500 22,000 0.00 5,052,356,500 9,168,525 39.95 2007-11-30
1032 2007-12-03 207,500 -146,500 0.00 5,052,356,500 7,781,250 37.50 2007-11-29
1033 2007-11-30 354,000 -17,500 0.01 5,052,356,500 12,867,900 36.35 2007-11-28
1034 2007-11-29 371,500 -23,000 0.01 5,052,356,500 13,002,500 35.00 2007-11-27
1035 2007-11-28 394,500 117,000 0.01 5,052,356,500 14,103,375 35.75 2007-11-26
1036 2007-11-27 277,500 -8,500 0.01 5,052,356,500 9,559,875 34.45 2007-11-23
1037 2007-11-26 286,000 22,500 0.01 5,052,356,500 9,266,400 32.40 2007-11-22
1038 2007-11-23 263,500 -21,000 0.01 5,052,356,500 8,998,525 34.15 2007-11-21
1039 2007-11-22 284,500 -32,500 0.01 5,052,356,500 10,113,975 35.55 2007-11-20
1040 2007-11-21 317,000 -713,500 0.01 5,052,356,500 10,254,950 32.35 2007-11-19
1041 2007-11-20 1,030,500 708,000 0.02 5,052,356,500 31,945,500 31.00 2007-11-16
1042 2007-11-19 322,500 6,000 0.01 5,052,356,500 9,707,250 30.10 2007-11-15
1043 2007-11-16 316,500 -1,056,500 0.01 5,052,356,500 9,574,125 30.25 2007-11-14
1044 2007-11-15 1,373,000 208,500 0.03 5,052,356,500 37,482,900 27.30 2007-11-13
1045 2007-11-14 1,164,500 -276,000 0.02 5,052,356,500 33,013,575 28.35 2007-11-12
1046 2007-11-13 1,440,500 16,500 0.03 5,052,356,500 41,774,500 29.00 2007-11-09
1047 2007-11-12 1,424,000 32,000 0.03 5,052,356,500 47,205,600 33.15 2007-11-08
1048 2007-11-09 1,392,000 1,083,500 0.03 5,052,356,500 45,379,200 32.60 2007-11-07
1049 2007-11-08 308,500 0.01 5,052,356,500 12,185,750 39.50 2007-11-06

Copyright & disclaimer, Privacy policy

Back to top