Alibaba.com Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-22 13.44 2012-06-20
2 2012-06-21 13.44 2012-06-19
3 2012-06-01 0 -1,000 0.00 5,005,859,920 0 13.44 2012-05-30
4 2012-05-31 1,000 1,000 0.00 5,005,859,920 13,440 13.44 2012-05-29
5 2012-02-28 0 -2,000 0.00 5,002,018,875 0 13.24 2012-02-24
6 2011-12-02 2,000 -10,000 0.00 4,994,003,073 15,580 7.790 2011-11-30
7 2011-12-01 12,000 10,000 0.00 4,994,003,073 95,520 7.960 2011-11-29
8 2011-08-18 2,000 -4,000 0.00 5,060,841,093 18,120 9.060 2011-08-16
9 2011-08-12 6,000 -500 0.00 5,060,841,093 51,360 8.560 2011-08-10
10 2011-08-10 6,500 1,000 0.00 5,060,841,093 61,685 9.490 2011-08-08
11 2011-07-28 5,500 -500 0.00 5,059,411,214 61,490 11.18 2011-07-26
12 2011-07-27 6,000 -2,000 0.00 5,059,411,214 65,640 10.94 2011-07-25
13 2011-07-26 8,000 500 0.00 5,059,411,214 89,440 11.18 2011-07-22
14 2011-07-14 7,500 1,000 0.00 5,059,411,214 86,100 11.48 2011-07-12
15 2011-07-06 6,500 -1,000 0.00 5,059,411,214 78,780 12.12 2011-07-04
16 2011-07-04 7,500 500 0.00 5,059,411,214 90,900 12.12 2011-06-29
17 2011-05-24 7,000 -10,000 0.00 5,057,961,208 93,660 13.38 2011-05-20
18 2011-05-23 17,000 10,000 0.00 5,057,961,208 226,780 13.34 2011-05-19
19 2011-05-12 7,000 -12,000 0.00 5,057,442,708 95,340 13.62 2011-05-09
20 2011-05-09 19,000 12,000 0.00 5,056,602,208 259,920 13.68 2011-05-05
21 2011-04-28 7,000 -4,500 0.00 5,053,566,855 99,820 14.26 2011-04-26
22 2011-04-27 11,500 500 0.00 5,053,534,855 163,070 14.18 2011-04-21
23 2011-04-26 11,000 4,000 0.00 5,053,503,355 159,940 14.54 2011-04-20
24 2011-03-17 7,000 -5,000 0.00 5,051,113,731 99,680 14.24 2011-03-15
25 2011-03-16 12,000 5,000 0.00 5,051,113,731 173,520 14.46 2011-03-14
26 2011-02-24 7,000 2,000 0.00 5,048,800,744 106,680 15.24 2011-02-22
27 2011-01-21 5,000 4,000 0.00 5,044,120,848 85,100 17.02 2011-01-19
28 2010-11-09 1,000 -500 0.00 5,045,249,904 15,200 15.20 2010-11-05
29 2010-11-08 1,500 -10,000 0.00 5,045,249,904 23,100 15.40 2010-11-04
30 2010-10-29 11,500 -5,000 0.00 5,045,083,054 171,810 14.94 2010-10-27
31 2010-10-13 16,500 15,000 0.00 5,045,083,054 253,110 15.34 2010-10-11
32 2010-10-06 1,500 -10,000 0.00 5,045,083,054 24,120 16.08 2010-10-04
33 2010-10-05 11,500 -10,000 0.00 5,045,083,054 185,840 16.16 2010-09-30
34 2010-09-16 21,500 10,000 0.00 5,045,040,242 325,080 15.12 2010-09-14
35 2010-09-14 11,500 -3,000 0.00 5,045,040,242 177,100 15.40 2010-09-10
36 2010-08-13 14,500 -1,000 0.00 5,044,745,566 228,230 15.74 2010-08-11
37 2010-08-12 15,500 -1,000 0.00 5,044,745,566 239,630 15.46 2010-08-10
38 2010-08-04 16,500 -4,000 0.00 5,044,745,566 260,700 15.80 2010-08-02
39 2010-08-03 20,500 4,000 0.00 5,044,745,566 329,230 16.06 2010-07-30
40 2010-07-27 16,500 -4,000 0.00 5,044,513,640 267,300 16.20 2010-07-23
41 2010-07-26 20,500 4,000 0.00 5,044,513,640 330,460 16.12 2010-07-22
42 2010-07-23 16,500 2,000 0.00 5,044,513,640 274,890 16.66 2010-07-21
43 2010-07-12 14,500 -1,000 0.00 5,044,513,640 229,680 15.84 2010-07-08
44 2010-06-18 15,500 -1,000 0.00 5,044,252,779 238,700 15.40 2010-06-15
45 2010-06-15 16,500 -2,000 0.00 5,044,252,779 251,790 15.26 2010-06-11
46 2010-06-11 18,500 2,000 0.00 5,044,252,779 284,160 15.36 2010-06-09
47 2010-05-28 16,500 -5,000 0.00 5,043,932,195 260,040 15.76 2010-05-26
48 2010-05-27 21,500 5,000 0.00 5,043,932,195 303,150 14.10 2010-05-25
49 2010-05-25 16,500 1,000 0.00 5,043,932,195 240,240 14.56 2010-05-20
50 2010-04-27 15,500 -2,000 0.00 5,043,434,737 241,490 15.58 2010-04-23
51 2010-04-26 17,500 -4,000 0.00 5,043,434,737 271,950 15.54 2010-04-22
52 2010-04-23 21,500 6,000 0.00 5,043,434,737 340,130 15.82 2010-04-21
53 2010-04-15 15,500 5,000 0.00 5,043,434,737 256,680 16.56 2010-04-13
54 2010-04-08 10,500 -10,000 0.00 5,043,434,737 164,850 15.70 2010-04-01
55 2010-04-07 20,500 10,000 0.00 5,043,434,737 320,210 15.62 2010-03-31
56 2010-03-31 10,500 -5,000 0.00 5,043,434,737 171,990 16.38 2010-03-29
57 2010-03-29 15,500 5,000 0.00 5,043,395,202 249,550 16.10 2010-03-25
58 2010-03-25 10,500 -4,000 0.00 5,043,395,202 167,790 15.98 2010-03-23
59 2010-03-24 14,500 4,000 0.00 5,043,395,202 235,480 16.24 2010-03-22
60 2010-03-23 10,500 -10,000 0.00 5,043,395,202 174,300 16.60 2010-03-19
61 2010-03-22 20,500 5,000 0.00 5,043,395,202 348,910 17.02 2010-03-18
62 2010-03-18 15,500 -10,000 0.00 5,043,395,202 283,340 18.28 2010-03-16
63 2010-03-17 25,500 10,000 0.00 5,043,395,202 449,820 17.64 2010-03-15
64 2010-03-11 15,500 -6,000 0.00 5,043,395,202 274,660 17.72 2010-03-09
65 2010-03-10 21,500 6,000 0.00 5,043,395,202 380,550 17.70 2010-03-08
66 2010-02-19 15,500 -500 0.00 5,041,133,902 274,040 17.68 2010-02-17
67 2010-02-17 16,000 -2,000 0.00 5,041,133,902 275,200 17.20 2010-02-11
68 2010-02-12 18,000 2,000 0.00 5,041,133,902 306,720 17.04 2010-02-10
69 2010-02-10 16,000 -5,000 0.00 5,041,133,902 267,840 16.74 2010-02-08
70 2010-02-09 21,000 5,000 0.00 5,041,133,902 358,260 17.06 2010-02-05
71 2010-01-08 16,000 -4,000 0.00 5,039,701,540 301,120 18.82 2010-01-06
72 2010-01-07 20,000 8,000 0.00 5,039,701,540 373,200 18.66 2010-01-05
73 2009-12-23 12,000 -4,000 0.00 5,039,657,882 199,440 16.62 2009-12-21
74 2009-12-22 16,000 4,000 0.00 5,039,657,882 261,120 16.32 2009-12-18
75 2009-12-18 12,000 -10,000 0.00 5,039,657,882 216,960 18.08 2009-12-16
76 2009-12-17 22,000 -6,000 0.00 5,039,657,882 398,640 18.12 2009-12-15
77 2009-12-15 28,000 6,000 0.00 5,039,657,882 504,560 18.02 2009-12-11
78 2009-12-08 22,000 10,000 0.00 5,039,657,882 400,400 18.20 2009-12-04
79 2009-12-03 12,000 -12,000 0.00 5,039,657,882 214,560 17.88 2009-12-01
80 2009-12-02 24,000 12,000 0.00 5,039,657,882 424,800 17.70 2009-11-30
81 2009-11-27 12,000 -8,000 0.00 5,039,635,039 222,720 18.56 2009-11-25
82 2009-11-25 20,000 8,000 0.00 5,039,635,039 380,000 19.00 2009-11-23
83 2009-11-16 12,000 -10,000 0.00 5,039,635,039 231,600 19.30 2009-11-12
84 2009-11-13 22,000 12,000 0.00 5,039,635,039 429,440 19.52 2009-11-11
85 2009-11-12 10,000 2,000 0.00 5,039,635,039 183,800 18.38 2009-11-10
86 2009-11-03 8,000 -4,000 0.00 5,039,635,039 144,960 18.12 2009-10-30
87 2009-11-02 12,000 -2,000 0.00 5,039,635,039 214,800 17.90 2009-10-29
88 2009-10-30 14,000 6,000 0.00 5,039,632,614 256,480 18.32 2009-10-28
89 2009-10-29 8,000 -22,000 0.00 5,039,632,614 149,280 18.66 2009-10-27
90 2009-10-28 30,000 1,000 0.00 5,039,632,614 550,200 18.34 2009-10-23
91 2009-10-27 29,000 18,000 0.00 5,039,632,614 535,340 18.46 2009-10-22
92 2009-10-23 11,000 3,000 0.00 5,039,632,614 208,120 18.92 2009-10-21
93 2009-10-22 8,000 -4,000 0.00 5,039,632,614 152,640 19.08 2009-10-20
94 2009-10-21 12,000 4,000 0.00 5,039,632,614 231,600 19.30 2009-10-19
95 2009-10-20 8,000 -21,000 0.00 5,039,632,614 151,360 18.92 2009-10-16
96 2009-10-19 29,000 21,000 0.00 5,039,632,614 538,820 18.58 2009-10-15
97 2009-10-09 8,000 -5,000 0.00 5,039,632,614 152,000 19.00 2009-10-07
98 2009-10-08 13,000 5,000 0.00 5,039,632,614 245,440 18.88 2009-10-06
99 2009-10-07 8,000 -6,000 0.00 5,039,632,614 143,040 17.88 2009-10-05
100 2009-10-06 14,000 2,000 0.00 5,039,632,614 248,080 17.72 2009-10-02
101 2009-10-05 12,000 -6,000 0.00 5,039,632,614 216,000 18.00 2009-09-30
102 2009-10-02 18,000 10,000 0.00 5,039,632,614 328,680 18.26 2009-09-29
103 2009-09-30 8,000 -12,000 0.00 5,039,632,614 136,640 17.08 2009-09-28
104 2009-09-28 20,000 -3,000 0.00 5,039,322,444 354,400 17.72 2009-09-24
105 2009-09-24 23,000 -2,000 0.00 5,039,322,444 429,640 18.68 2009-09-22
106 2009-09-23 25,000 5,000 0.00 5,039,322,444 452,500 18.10 2009-09-21
107 2009-09-22 20,000 -2,000 0.00 5,039,322,444 386,400 19.32 2009-09-18
108 2009-09-21 22,000 -11,000 0.00 5,039,322,444 434,280 19.74 2009-09-17
109 2009-09-18 33,000 -4,000 0.00 5,039,322,444 650,100 19.70 2009-09-16
110 2009-09-17 37,000 9,000 0.00 5,039,322,444 695,600 18.80 2009-09-15
111 2009-09-16 28,000 20,000 0.00 5,039,322,444 592,200 21.15 2009-09-14
112 2009-09-15 8,000 -4,000 0.00 5,039,322,444 163,200 20.40 2009-09-11
113 2009-09-14 12,000 -6,000 0.00 5,039,322,444 241,800 20.15 2009-09-10
114 2009-09-07 18,000 -2,000 0.00 5,039,322,444 355,680 19.76 2009-09-03
115 2009-09-04 20,000 12,000 0.00 5,039,322,444 395,200 19.76 2009-09-02
116 2009-09-03 8,000 -500 0.00 5,039,322,444 165,200 20.65 2009-09-01
117 2009-08-28 8,500 -10,000 0.00 5,039,317,569 168,470 19.82 2009-08-26
118 2009-08-27 18,500 2,000 0.00 5,039,317,569 375,550 20.30 2009-08-25
119 2009-08-26 16,500 5,000 0.00 5,039,317,569 339,075 20.55 2009-08-24
120 2009-08-21 11,500 5,000 0.00 5,039,317,569 213,900 18.60 2009-08-19
121 2009-08-19 6,500 -1,000 0.00 5,039,317,569 121,550 18.70 2009-08-17
122 2009-08-18 7,500 -2,000 0.00 5,039,317,569 144,300 19.24 2009-08-14
123 2009-08-17 9,500 2,500 0.00 5,039,317,569 188,860 19.88 2009-08-13
124 2009-08-13 7,000 -10,000 0.00 5,039,317,569 131,180 18.74 2009-08-11
125 2009-08-12 17,000 10,000 0.00 5,039,317,569 317,560 18.68 2009-08-10
126 2009-08-06 7,000 -500 0.00 5,039,317,569 127,260 18.18 2009-08-04
127 2009-07-23 7,500 -500 0.00 5,039,317,569 125,250 16.70 2009-07-21
128 2009-07-22 8,000 -1,500 0.00 5,039,317,569 127,840 15.98 2009-07-20
129 2009-07-20 9,500 -15,000 0.00 5,039,317,569 131,860 13.88 2009-07-16
130 2009-07-17 24,500 -3,000 0.00 5,039,317,569 338,100 13.80 2009-07-15
131 2009-07-16 27,500 1,000 0.00 5,039,317,569 364,100 13.24 2009-07-14
132 2009-07-15 26,500 2,000 0.00 5,039,317,569 340,260 12.84 2009-07-13
133 2009-07-10 24,500 2,000 0.00 5,039,317,569 331,730 13.54 2009-07-08
134 2009-07-08 22,500 10,000 0.00 5,039,317,569 302,850 13.46 2009-07-06
135 2009-07-06 12,500 5,000 0.00 5,039,317,569 170,750 13.66 2009-07-02
136 2009-06-24 7,500 -4,000 0.00 5,039,317,569 100,950 13.46 2009-06-22
137 2009-06-23 11,500 4,000 0.00 5,039,317,569 152,950 13.30 2009-06-19
138 2009-06-19 7,500 -6,000 0.00 5,039,317,569 97,050 12.94 2009-06-17
139 2009-06-18 13,500 4,500 0.00 5,039,317,569 175,770 13.02 2009-06-16
140 2009-06-16 9,000 -5,000 0.00 5,039,317,569 124,740 13.86 2009-06-12
141 2009-06-12 14,000 5,000 0.00 5,039,317,569 196,280 14.02 2009-06-10
142 2009-06-11 9,000 -500 0.00 5,039,317,569 126,000 14.00 2009-06-09
143 2009-06-09 9,500 500 0.00 5,039,317,569 131,670 13.86 2009-06-05
144 2009-06-03 9,000 -8,000 0.00 5,039,317,569 134,820 14.98 2009-06-01
145 2009-06-02 17,000 6,000 0.00 5,039,317,569 258,060 15.18 2009-05-29
146 2009-06-01 11,000 2,000 0.00 5,039,317,569 162,140 14.74 2009-05-27
147 2009-05-29 9,000 -5,500 0.00 5,039,315,132 126,900 14.10 2009-05-26
148 2009-05-27 14,500 -35,000 0.00 5,039,315,132 209,090 14.42 2009-05-25
149 2009-05-26 49,500 32,000 0.00 5,039,315,132 642,510 12.98 2009-05-22
150 2009-05-20 17,500 -13,000 0.00 5,039,315,132 225,050 12.86 2009-05-18
151 2009-05-19 30,500 19,000 0.00 5,039,315,132 389,180 12.76 2009-05-15
152 2009-05-18 11,500 -1,000 0.00 5,039,315,132 150,650 13.10 2009-05-14
153 2009-05-15 12,500 -5,000 0.00 5,039,315,132 153,500 12.28 2009-05-13
154 2009-05-14 17,500 -16,000 0.00 5,039,315,132 207,550 11.86 2009-05-12
155 2009-05-13 33,500 14,000 0.00 5,039,315,132 385,250 11.50 2009-05-11
156 2009-05-12 19,500 -2,000 0.00 5,039,315,132 237,510 12.18 2009-05-08
157 2009-05-11 21,500 4,000 0.00 5,039,315,132 252,410 11.74 2009-05-07
158 2009-05-08 17,500 10,000 0.00 5,039,315,132 179,200 10.24 2009-05-06
159 2009-04-29 7,500 -10,000 0.00 5,039,315,132 61,275 8.170 2009-04-27
160 2009-04-22 17,500 -10,000 0.00 5,039,315,132 152,775 8.730 2009-04-20
161 2009-04-21 27,500 10,000 0.00 5,039,315,132 236,500 8.600 2009-04-17
162 2009-04-17 17,500 -3,000 0.00 5,039,315,132 154,875 8.850 2009-04-15
163 2009-04-16 20,500 -4,000 0.00 5,039,315,132 174,660 8.520 2009-04-14
164 2009-04-15 24,500 -6,000 0.00 5,039,315,132 196,980 8.040 2009-04-09
165 2009-04-14 30,500 4,000 0.00 5,039,315,132 243,390 7.980 2009-04-08
166 2009-04-09 26,500 6,000 0.00 5,039,315,132 211,205 7.970 2009-04-07
167 2009-04-08 20,500 -4,000 0.00 5,039,315,132 154,160 7.520 2009-04-06
168 2009-04-07 24,500 7,000 0.00 5,039,315,132 181,545 7.410 2009-04-03
169 2009-04-06 17,500 -5,000 0.00 5,039,315,132 132,125 7.550 2009-04-02
170 2009-04-03 22,500 -5,000 0.00 5,039,315,132 163,125 7.250 2009-04-01
171 2009-04-02 27,500 10,000 0.00 5,039,315,132 195,800 7.120 2009-03-31
172 2009-03-25 17,500 -6,000 0.00 5,039,315,132 127,225 7.270 2009-03-23
173 2009-03-24 23,500 16,000 0.00 5,039,315,132 168,730 7.180 2009-03-20
174 2009-03-13 7,500 -3,500 0.00 5,039,315,132 58,875 7.850 2009-03-11
175 2009-03-12 11,000 2,000 0.00 5,039,315,132 82,500 7.500 2009-03-10
176 2009-03-03 9,000 1,500 0.00 5,039,315,132 60,390 6.710 2009-02-27
177 2009-02-18 7,500 -2,000 0.00 5,048,356,500 55,875 7.450 2009-02-16
178 2009-02-16 9,500 2,000 0.00 5,048,356,500 67,925 7.150 2009-02-12
179 2009-02-11 7,500 -5,000 0.00 5,048,356,500 54,000 7.200 2009-02-09
180 2009-02-10 12,500 3,000 0.00 5,048,356,500 84,375 6.750 2009-02-06
181 2008-11-25 9,500 -5,500 0.00 5,052,356,500 42,370 4.460 2008-11-21
182 2008-11-24 15,000 5,500 0.00 5,052,356,500 63,000 4.200 2008-11-20
183 2008-11-03 9,500 -10,000 0.00 5,052,356,500 40,850 4.300 2008-10-30
184 2008-09-22 19,500 -3,000 0.00 5,052,356,500 136,305 6.990 2008-09-18
185 2008-09-19 22,500 3,000 0.00 5,052,356,500 167,850 7.460 2008-09-17
186 2008-09-01 19,500 -4,000 0.00 5,052,356,500 195,000 10.00 2008-08-28
187 2008-08-20 23,500 -1,000 0.00 5,052,356,500 222,310 9.460 2008-08-18
188 2008-08-11 24,500 3,000 0.00 5,052,356,500 242,795 9.910 2008-08-07
189 2008-07-22 21,500 -20,000 0.00 5,052,356,500 209,625 9.750 2008-07-18
190 2008-06-20 41,500 20,000 0.00 5,052,356,500 522,900 12.60 2008-06-18
191 2008-06-16 21,500 3,000 0.00 5,052,356,500 287,670 13.38 2008-06-12
192 2008-05-20 18,500 -2,000 0.00 5,052,356,500 288,970 15.62 2008-05-16
193 2008-05-19 20,500 2,000 0.00 5,052,356,500 310,370 15.14 2008-05-15
194 2008-05-07 18,500 -1,000 0.00 5,052,356,500 281,940 15.24 2008-05-05
195 2008-05-06 19,500 -10,000 0.00 5,052,356,500 315,900 16.20 2008-05-02
196 2008-05-05 29,500 -20,500 0.00 5,052,356,500 424,800 14.40 2008-04-30
197 2008-04-29 50,000 10,000 0.00 5,052,356,500 675,000 13.50 2008-04-25
198 2008-04-28 40,000 -22,000 0.00 5,052,356,500 572,000 14.30 2008-04-24
199 2008-04-22 62,000 10,000 0.00 5,052,356,500 792,360 12.78 2008-04-18
200 2008-04-21 52,000 -10,000 0.00 5,052,356,500 686,400 13.20 2008-04-17
201 2008-04-18 62,000 15,000 0.00 5,052,356,500 809,720 13.06 2008-04-16
202 2008-04-16 47,000 5,000 0.00 5,052,356,500 636,380 13.54 2008-04-14
203 2008-04-15 42,000 2,000 0.00 5,052,356,500 576,240 13.72 2008-04-11
204 2008-04-14 40,000 10,500 0.00 5,052,356,500 570,400 14.26 2008-04-10
205 2008-04-11 29,500 10,000 0.00 5,052,356,500 451,350 15.30 2008-04-09
206 2008-04-09 19,500 1,000 0.00 5,052,356,500 339,300 17.40 2008-04-07
207 2008-04-01 18,500 -500 0.00 5,052,356,500 301,920 16.32 2008-03-28
208 2008-03-31 19,000 -40,000 0.00 5,052,356,500 299,060 15.74 2008-03-27
209 2008-03-27 59,000 -20,000 0.00 5,052,356,500 896,800 15.20 2008-03-25
210 2008-03-20 79,000 60,000 0.00 5,052,356,500 963,800 12.20 2008-03-18
211 2008-03-12 19,000 -4,000 0.00 5,052,356,500 326,420 17.18 2008-03-10
212 2008-02-04 23,000 -1,000 0.00 5,052,356,500 424,580 18.46 2008-01-31
213 2008-01-24 24,000 -10,000 0.00 5,052,356,500 441,600 18.40 2008-01-22
214 2008-01-23 34,000 -10,000 0.00 5,052,356,500 686,800 20.20 2008-01-21
215 2008-01-17 44,000 -10,000 0.00 5,052,356,500 952,600 21.65 2008-01-15
216 2008-01-15 54,000 10,000 0.00 5,052,356,500 1,163,700 21.55 2008-01-11
217 2008-01-14 44,000 20,000 0.00 5,052,356,500 983,400 22.35 2008-01-10
218 2008-01-11 24,000 7,000 0.00 5,052,356,500 577,200 24.05 2008-01-09
219 2008-01-07 17,000 -1,000 0.00 5,052,356,500 465,800 27.40 2008-01-03
220 2007-12-21 18,000 1,000 0.00 5,052,356,500 504,000 28.00 2007-12-19
221 2007-12-20 17,000 -18,000 0.00 5,052,356,500 460,700 27.10 2007-12-18
222 2007-12-19 35,000 20,000 0.00 5,052,356,500 913,500 26.10 2007-12-17
223 2007-12-18 15,000 3,000 0.00 5,052,356,500 420,750 28.05 2007-12-14
224 2007-12-12 12,000 500 0.00 5,052,356,500 397,800 33.15 2007-12-10
225 2007-12-11 11,500 -1,000 0.00 5,052,356,500 387,550 33.70 2007-12-07
226 2007-12-10 12,500 -1,500 0.00 5,052,356,500 411,250 32.90 2007-12-06
227 2007-12-05 14,000 1,500 0.00 5,052,356,500 541,100 38.65 2007-12-03
228 2007-12-04 12,500 -4,500 0.00 5,052,356,500 499,375 39.95 2007-11-30
229 2007-12-03 17,000 -1,500 0.00 5,052,356,500 637,500 37.50 2007-11-29
230 2007-11-30 18,500 -500 0.00 5,052,356,500 672,475 36.35 2007-11-28
231 2007-11-29 19,000 500 0.00 5,052,356,500 665,000 35.00 2007-11-27
232 2007-11-28 18,500 -1,000 0.00 5,052,356,500 661,375 35.75 2007-11-26
233 2007-11-26 19,500 -101,000 0.00 5,052,356,500 631,800 32.40 2007-11-22
234 2007-11-22 120,500 100,000 0.00 5,052,356,500 4,283,775 35.55 2007-11-20
235 2007-11-19 20,500 -500 0.00 5,052,356,500 617,050 30.10 2007-11-15
236 2007-11-16 21,000 -30,500 0.00 5,052,356,500 635,250 30.25 2007-11-14
237 2007-11-15 51,500 1,500 0.00 5,052,356,500 1,405,950 27.30 2007-11-13
238 2007-11-14 50,000 -500 0.00 5,052,356,500 1,417,500 28.35 2007-11-12
239 2007-11-13 50,500 40,000 0.00 5,052,356,500 1,464,500 29.00 2007-11-09
240 2007-11-12 10,500 -1,000 0.00 5,052,356,500 348,075 33.15 2007-11-08
241 2007-11-09 11,500 1,500 0.00 5,052,356,500 374,900 32.60 2007-11-07
242 2007-11-08 10,000 0.00 5,052,356,500 395,000 39.50 2007-11-06

Copyright & disclaimer, Privacy policy

Back to top