Alibaba.com Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-22 13.44 2012-06-20
2 2012-06-21 13.44 2012-06-19
3 2012-06-12 1,132,000 -12,500 0.02 5,005,859,920 15,214,080 13.44 2012-06-08
4 2012-06-11 1,144,500 -5,000 0.02 5,005,859,920 15,359,190 13.42 2012-06-07
5 2012-06-08 1,149,500 -20,500 0.02 5,005,859,920 15,449,280 13.44 2012-06-06
6 2012-06-07 1,170,000 -21,000 0.02 5,005,859,920 15,701,400 13.42 2012-06-05
7 2012-06-04 1,191,000 -4,000 0.02 5,005,859,920 15,983,220 13.42 2012-05-31
8 2012-06-01 1,195,000 -10,000 0.02 5,005,859,920 16,060,800 13.44 2012-05-30
9 2012-05-31 1,205,000 -500 0.02 5,005,859,920 16,195,200 13.44 2012-05-29
10 2012-05-30 1,205,500 -5,000 0.02 5,005,696,420 16,177,810 13.42 2012-05-28
11 2012-05-28 1,210,500 -34,000 0.02 5,005,696,420 16,244,910 13.42 2012-05-24
12 2012-05-25 1,244,500 -50,000 0.02 5,005,696,420 16,701,190 13.42 2012-05-23
13 2012-05-24 1,294,500 -131,000 0.03 5,005,696,420 17,372,190 13.42 2012-05-22
14 2012-05-23 1,425,500 -50,500 0.03 5,005,696,420 19,016,170 13.34 2012-05-21
15 2012-05-22 1,476,000 -24,000 0.03 5,005,696,420 19,660,320 13.32 2012-05-18
16 2012-05-21 1,500,000 -10,000 0.03 5,005,696,420 19,980,000 13.32 2012-05-17
17 2012-05-17 1,510,000 -5,500 0.03 5,005,696,420 20,113,200 13.32 2012-05-15
18 2012-05-16 1,515,500 -6,000 0.03 5,005,696,420 20,156,150 13.30 2012-05-14
19 2012-05-15 1,521,500 -24,000 0.03 5,005,696,420 20,235,950 13.30 2012-05-11
20 2012-05-14 1,545,500 -14,000 0.03 5,005,696,420 20,555,150 13.30 2012-05-10
21 2012-05-11 1,559,500 -5,000 0.03 5,005,696,420 20,678,970 13.26 2012-05-09
22 2012-05-09 1,564,500 -500 0.03 5,005,696,420 20,839,140 13.32 2012-05-07
23 2012-05-04 1,565,000 -4,000 0.03 5,005,696,420 20,845,800 13.32 2012-05-02
24 2012-05-03 1,569,000 -26,000 0.03 5,005,696,420 20,899,080 13.32 2012-04-30
25 2012-05-02 1,595,000 -13,500 0.03 5,005,696,420 21,245,400 13.32 2012-04-27
26 2012-04-27 1,608,500 -1,000 0.03 5,004,942,959 21,393,050 13.30 2012-04-25
27 2012-04-26 1,609,500 -2,000 0.03 5,004,942,959 21,438,540 13.32 2012-04-24
28 2012-04-25 1,611,500 -500 0.03 5,004,942,959 21,432,950 13.30 2012-04-23
29 2012-04-24 1,612,000 -17,500 0.03 5,004,942,959 21,439,600 13.30 2012-04-20
30 2012-04-23 1,629,500 -6,000 0.03 5,004,942,959 21,672,350 13.30 2012-04-19
31 2012-04-20 1,635,500 -23,000 0.03 5,004,942,959 21,686,730 13.26 2012-04-18
32 2012-04-19 1,658,500 -16,000 0.03 5,004,942,959 22,024,880 13.28 2012-04-17
33 2012-04-17 1,674,500 -5,500 0.03 5,004,942,959 22,170,380 13.24 2012-04-13
34 2012-04-16 1,680,000 -11,500 0.03 5,004,942,959 22,243,200 13.24 2012-04-12
35 2012-04-13 1,691,500 -5,000 0.03 5,004,942,959 22,429,290 13.26 2012-04-11
36 2012-04-12 1,696,500 -2,500 0.03 5,004,942,959 22,427,730 13.22 2012-04-10
37 2012-04-11 1,699,000 -15,500 0.03 5,004,942,959 22,494,760 13.24 2012-04-05
38 2012-04-10 1,714,500 -8,000 0.03 5,004,942,959 22,699,980 13.24 2012-04-03
39 2012-04-05 1,722,500 -17,500 0.03 5,004,942,959 22,840,350 13.26 2012-04-02
40 2012-04-03 1,740,000 -3,000 0.03 5,004,942,959 22,968,000 13.20 2012-03-30
41 2012-04-02 1,743,000 -19,000 0.03 5,004,942,959 23,007,600 13.20 2012-03-29
42 2012-03-30 1,762,000 -2,000 0.04 5,004,089,252 23,223,160 13.18 2012-03-28
43 2012-03-29 1,764,000 -2,000 0.04 5,004,089,252 23,320,080 13.22 2012-03-27
44 2012-03-28 1,766,000 -27,000 0.04 5,004,089,252 23,311,200 13.20 2012-03-26
45 2012-03-27 1,793,000 -88,500 0.04 5,004,089,252 23,667,600 13.20 2012-03-23
46 2012-03-26 1,881,500 -2,000 0.04 5,004,089,252 24,835,800 13.20 2012-03-22
47 2012-03-23 1,883,500 -40,000 0.04 5,004,089,252 24,824,530 13.18 2012-03-21
48 2012-03-22 1,923,500 -5,000 0.04 5,004,089,252 25,390,200 13.20 2012-03-20
49 2012-03-21 1,928,500 -10,000 0.04 5,004,089,252 25,456,200 13.20 2012-03-19
50 2012-03-20 1,938,500 -11,500 0.04 5,004,089,252 25,626,970 13.22 2012-03-16
51 2012-03-16 1,950,000 -25,500 0.04 5,004,089,252 25,779,000 13.22 2012-03-14
52 2012-03-15 1,975,500 -24,500 0.04 5,004,089,252 26,155,620 13.24 2012-03-13
53 2012-03-14 2,000,000 -10,000 0.04 5,004,089,252 26,480,000 13.24 2012-03-12
54 2012-03-13 2,010,000 -45,000 0.04 5,004,089,252 26,572,200 13.22 2012-03-09
55 2012-03-12 2,055,000 -7,000 0.04 5,004,089,252 27,208,200 13.24 2012-03-08
56 2012-03-09 2,062,000 -2,000 0.04 5,004,089,252 27,300,880 13.24 2012-03-07
57 2012-03-08 2,064,000 -10,500 0.04 5,004,089,252 27,327,360 13.24 2012-03-06
58 2012-03-07 2,074,500 -101,500 0.04 5,004,089,252 27,466,380 13.24 2012-03-05
59 2012-03-06 2,176,000 -18,500 0.04 5,004,089,252 28,810,240 13.24 2012-03-02
60 2012-03-05 2,194,500 -19,500 0.04 5,004,089,252 29,055,180 13.24 2012-03-01
61 2012-03-02 2,214,000 -4,500 0.04 5,004,089,252 29,269,080 13.22 2012-02-29
62 2012-03-01 2,218,500 -13,000 0.04 5,004,089,252 29,372,940 13.24 2012-02-28
63 2012-02-29 2,231,500 -55,000 0.04 5,004,089,252 29,500,430 13.22 2012-02-27
64 2012-02-28 2,286,500 -66,500 0.05 5,002,018,875 30,273,260 13.24 2012-02-24
65 2012-02-27 2,353,000 -169,500 0.05 5,002,018,875 31,059,600 13.20 2012-02-23
66 2012-02-24 2,522,500 -557,000 0.05 5,002,018,875 33,297,000 13.20 2012-02-22
67 2012-02-10 3,079,500 11,000 0.06 5,002,018,875 28,485,375 9.250 2012-02-08
68 2012-02-09 3,068,500 12,000 0.06 5,002,018,875 26,910,745 8.770 2012-02-07
69 2012-02-08 3,056,500 -2,500 0.06 5,002,018,875 26,591,550 8.700 2012-02-06
70 2012-02-07 3,059,000 33,500 0.06 5,002,018,875 25,970,910 8.490 2012-02-03
71 2012-02-06 3,025,500 14,000 0.06 5,002,018,875 26,473,125 8.750 2012-02-02
72 2012-02-03 3,011,500 -25,000 0.06 5,002,018,875 25,929,015 8.610 2012-02-01
73 2012-02-02 3,036,500 11,000 0.06 5,002,018,875 25,385,140 8.360 2012-01-31
74 2012-02-01 3,025,500 7,000 0.06 5,002,018,875 25,353,690 8.380 2012-01-30
75 2012-01-31 3,018,500 -2,000 0.06 5,002,018,875 26,381,690 8.740 2012-01-27
76 2012-01-30 3,020,500 -13,500 0.06 4,994,169,097 26,882,450 8.900 2012-01-26
77 2012-01-27 3,034,000 3,000 0.06 4,994,169,097 26,577,840 8.760 2012-01-20
78 2012-01-26 3,031,000 55,500 0.06 4,994,169,097 26,187,840 8.640 2012-01-19
79 2012-01-20 2,975,500 12,000 0.06 4,994,169,097 26,898,520 9.040 2012-01-18
80 2012-01-19 2,963,500 -4,500 0.06 4,994,169,097 27,056,755 9.130 2012-01-17
81 2012-01-18 2,968,000 6,000 0.06 4,994,169,097 25,999,680 8.760 2012-01-16
82 2012-01-16 2,962,000 -13,000 0.06 4,994,169,097 25,917,500 8.750 2012-01-12
83 2012-01-13 2,975,000 17,000 0.06 4,994,169,097 26,001,500 8.740 2012-01-11
84 2012-01-12 2,958,000 -10,000 0.06 4,994,169,097 25,852,920 8.740 2012-01-10
85 2012-01-11 2,968,000 -7,000 0.06 4,994,169,097 24,604,720 8.290 2012-01-09
86 2012-01-10 2,975,000 -20,500 0.06 4,994,169,097 24,484,250 8.230 2012-01-06
87 2012-01-09 2,995,500 -2,000 0.06 4,994,169,097 24,623,010 8.220 2012-01-05
88 2012-01-06 2,997,500 -73,000 0.06 4,994,169,097 24,309,725 8.110 2012-01-04
89 2012-01-05 3,070,500 -13,000 0.06 4,994,169,097 25,055,280 8.160 2012-01-03
90 2012-01-03 3,083,500 -13,000 0.06 4,994,169,097 24,760,505 8.030 2011-12-29
91 2011-12-30 3,096,500 -1,000 0.06 4,994,003,073 24,741,035 7.990 2011-12-28
92 2011-12-29 3,097,500 -10,000 0.06 4,994,003,073 24,687,075 7.970 2011-12-23
93 2011-12-28 3,107,500 13,000 0.06 4,994,003,073 24,114,200 7.760 2011-12-22
94 2011-12-23 3,094,500 29,500 0.06 4,994,003,073 24,137,100 7.800 2011-12-21
95 2011-12-22 3,065,000 6,500 0.06 4,994,003,073 24,366,750 7.950 2011-12-20
96 2011-12-21 3,058,500 -19,500 0.06 4,994,003,073 24,957,360 8.160 2011-12-19
97 2011-12-20 3,078,000 5,000 0.06 4,994,003,073 24,377,760 7.920 2011-12-16
98 2011-12-19 3,073,000 -9,000 0.06 4,994,003,073 23,354,800 7.600 2011-12-15
99 2011-12-16 3,082,000 2,500 0.06 4,994,003,073 23,454,020 7.610 2011-12-14
100 2011-12-15 3,079,500 5,000 0.06 4,994,003,073 23,157,840 7.520 2011-12-13
101 2011-12-12 3,074,500 9,000 0.06 4,994,003,073 24,042,590 7.820 2011-12-08
102 2011-12-09 3,065,500 42,000 0.06 4,994,003,073 24,156,140 7.880 2011-12-07
103 2011-12-08 3,023,500 7,000 0.06 4,994,003,073 23,734,475 7.850 2011-12-06
104 2011-12-07 3,016,500 12,500 0.06 4,994,003,073 24,554,310 8.140 2011-12-05
105 2011-12-06 3,004,000 11,000 0.06 4,994,003,073 24,392,480 8.120 2011-12-02
106 2011-12-05 2,993,000 -19,000 0.06 4,994,003,073 23,854,210 7.970 2011-12-01
107 2011-12-02 3,012,000 7,000 0.06 4,994,003,073 23,463,480 7.790 2011-11-30
108 2011-12-01 3,005,000 -5,000 0.06 4,994,003,073 23,919,800 7.960 2011-11-29
109 2011-11-30 3,010,000 -2,000 0.06 4,994,003,073 23,869,300 7.930 2011-11-28
110 2011-11-29 3,012,000 -8,500 0.06 4,993,574,392 23,915,280 7.940 2011-11-25
111 2011-11-25 3,020,500 7,000 0.06 4,993,574,392 26,308,555 8.710 2011-11-23
112 2011-11-24 3,013,500 -16,000 0.06 4,993,574,392 27,754,335 9.210 2011-11-22
113 2011-11-23 3,029,500 -5,000 0.06 4,993,574,392 25,902,225 8.550 2011-11-21
114 2011-11-22 3,034,500 7,000 0.06 4,993,574,392 26,551,875 8.750 2011-11-18
115 2011-11-21 3,027,500 6,000 0.06 4,993,574,392 27,247,500 9.000 2011-11-17
116 2011-11-18 3,021,500 16,000 0.06 4,993,574,392 27,163,285 8.990 2011-11-16
117 2011-11-17 3,005,500 -12,000 0.06 4,993,574,392 28,221,645 9.390 2011-11-15
118 2011-11-16 3,017,500 16,000 0.06 4,993,574,392 28,273,975 9.370 2011-11-14
119 2011-11-15 3,001,500 -12,500 0.06 4,993,574,392 27,283,635 9.090 2011-11-11
120 2011-11-14 3,014,000 22,000 0.06 4,993,574,392 27,186,280 9.020 2011-11-10
121 2011-11-11 2,992,000 4,000 0.06 4,993,574,392 28,992,480 9.690 2011-11-09
122 2011-11-10 2,988,000 2,500 0.06 4,993,574,392 28,864,080 9.660 2011-11-08
123 2011-11-09 2,985,500 -11,000 0.06 4,993,574,392 29,675,870 9.940 2011-11-07
124 2011-11-08 2,996,500 -25,000 0.06 4,993,574,392 29,365,700 9.800 2011-11-04
125 2011-11-07 3,021,500 8,000 0.06 4,993,574,392 28,613,605 9.470 2011-11-03
126 2011-11-04 3,013,500 20,000 0.06 4,993,574,392 28,025,550 9.300 2011-11-02
127 2011-11-03 2,993,500 28,500 0.06 4,993,574,392 26,402,670 8.820 2011-11-01
128 2011-11-01 2,965,000 19,000 0.06 4,993,574,392 28,167,500 9.500 2011-10-28
129 2011-10-31 2,946,000 -61,000 0.06 4,993,574,392 28,811,880 9.780 2011-10-27
130 2011-10-28 3,007,000 -8,000 0.06 4,997,872,367 28,325,940 9.420 2011-10-26
131 2011-10-27 3,015,000 -85,500 0.06 4,997,872,367 27,979,200 9.280 2011-10-25
132 2011-10-26 3,100,500 -10,000 0.06 4,997,872,367 28,462,590 9.180 2011-10-24
133 2011-10-25 3,110,500 -2,500 0.06 4,997,872,367 27,838,975 8.950 2011-10-21
134 2011-10-24 3,113,000 22,000 0.06 4,997,872,367 27,830,220 8.940 2011-10-20
135 2011-10-21 3,091,000 15,500 0.06 4,997,872,367 27,819,000 9.000 2011-10-19
136 2011-10-20 3,075,500 -12,000 0.06 5,004,186,367 26,633,830 8.660 2011-10-18
137 2011-10-19 3,087,500 -24,000 0.06 5,004,186,367 27,602,250 8.940 2011-10-17
138 2011-10-18 3,111,500 20,000 0.06 5,004,186,367 26,758,900 8.600 2011-10-14
139 2011-10-17 3,091,500 -22,000 0.06 5,051,092,167 26,030,430 8.420 2011-10-13
140 2011-10-14 3,113,500 -19,000 0.06 5,051,092,167 25,561,835 8.210 2011-10-12
141 2011-10-13 3,132,500 17,000 0.06 5,051,092,167 25,341,925 8.090 2011-10-11
142 2011-10-12 3,115,500 4,000 0.06 5,051,092,167 24,456,675 7.850 2011-10-10
143 2011-10-11 3,111,500 -74,500 0.06 5,051,092,167 24,643,080 7.920 2011-10-07
144 2011-10-10 3,186,000 -13,000 0.06 5,051,092,167 24,404,760 7.660 2011-10-06
145 2011-10-07 3,199,000 -17,500 0.06 5,051,092,167 23,864,540 7.460 2011-10-04
146 2011-10-06 3,216,500 -60,000 0.06 5,051,092,167 23,351,790 7.260 2011-10-03
147 2011-10-04 3,276,500 -30,000 0.06 5,051,092,167 23,852,920 7.280 2011-09-30
148 2011-10-03 3,306,500 -29,000 0.07 5,051,092,167 24,203,580 7.320 2011-09-28
149 2011-09-30 3,335,500 -13,000 0.07 5,051,092,167 24,182,375 7.250 2011-09-27
150 2011-09-28 3,348,500 -13,500 0.07 5,061,080,942 21,497,370 6.420 2011-09-26
151 2011-09-27 3,362,000 17,500 0.07 5,061,080,942 23,500,380 6.990 2011-09-23
152 2011-09-26 3,344,500 -15,000 0.07 5,061,080,942 22,742,600 6.800 2011-09-22
153 2011-09-23 3,359,500 -5,500 0.07 5,061,040,287 24,054,020 7.160 2011-09-21
154 2011-09-22 3,365,000 -35,000 0.07 5,061,040,287 24,093,400 7.160 2011-09-20
155 2011-09-21 3,400,000 -32,000 0.07 5,061,040,287 24,242,000 7.130 2011-09-19
156 2011-09-20 3,432,000 11,500 0.07 5,061,040,287 25,293,840 7.370 2011-09-16
157 2011-09-19 3,420,500 13,500 0.07 5,061,040,287 24,935,445 7.290 2011-09-15
158 2011-09-16 3,407,000 -4,000 0.07 5,061,040,287 25,245,870 7.410 2011-09-14
159 2011-09-15 3,411,000 12,000 0.07 5,061,040,287 26,571,690 7.790 2011-09-12
160 2011-09-14 3,399,000 -5,000 0.07 5,061,040,287 27,871,800 8.200 2011-09-09
161 2011-09-12 3,404,000 -12,000 0.07 5,061,040,287 28,048,960 8.240 2011-09-08
162 2011-09-08 3,416,000 7,000 0.07 5,061,040,287 27,191,360 7.960 2011-09-06
163 2011-09-07 3,409,000 4,000 0.07 5,061,040,287 27,476,540 8.060 2011-09-05
164 2011-09-06 3,405,000 25,000 0.07 5,061,040,287 27,784,800 8.160 2011-09-02
165 2011-09-05 3,380,000 56,000 0.07 5,061,040,287 28,561,000 8.450 2011-09-01
166 2011-09-02 3,324,000 30,000 0.07 5,061,040,287 27,423,000 8.250 2011-08-31
167 2011-09-01 3,294,000 -8,500 0.07 5,061,040,287 27,175,500 8.250 2011-08-30
168 2011-08-30 3,302,500 -9,000 0.07 5,060,841,093 26,552,100 8.040 2011-08-26
169 2011-08-29 3,311,500 72,000 0.07 5,060,841,093 26,790,035 8.090 2011-08-25
170 2011-08-25 3,239,500 -4,500 0.06 5,060,841,093 26,758,270 8.260 2011-08-23
171 2011-08-24 3,244,000 6,500 0.06 5,060,841,093 26,795,440 8.260 2011-08-22
172 2011-08-23 3,237,500 -4,500 0.06 5,060,841,093 27,842,500 8.600 2011-08-19
173 2011-08-22 3,242,000 2,000 0.06 5,060,841,093 29,437,360 9.080 2011-08-18
174 2011-08-19 3,240,000 21,500 0.06 5,060,841,093 28,965,600 8.940 2011-08-17
175 2011-08-18 3,218,500 -4,000 0.06 5,060,841,093 29,159,610 9.060 2011-08-16
176 2011-08-17 3,222,500 -25,500 0.06 5,060,841,093 29,969,250 9.300 2011-08-15
177 2011-08-16 3,248,000 -45,500 0.06 5,060,841,093 29,004,640 8.930 2011-08-12
178 2011-08-15 3,293,500 -14,500 0.07 5,060,841,093 28,949,865 8.790 2011-08-11
179 2011-08-12 3,308,000 42,000 0.07 5,060,841,093 28,316,480 8.560 2011-08-10
180 2011-08-11 3,266,000 -8,000 0.06 5,060,841,093 28,904,100 8.850 2011-08-09
181 2011-08-10 3,274,000 19,500 0.06 5,060,841,093 31,070,260 9.490 2011-08-08
182 2011-08-09 3,254,500 7,500 0.06 5,060,841,093 32,219,550 9.900 2011-08-05
183 2011-08-08 3,247,000 53,000 0.06 5,060,841,093 34,418,200 10.60 2011-08-04
184 2011-08-05 3,194,000 9,500 0.06 5,060,841,093 35,453,400 11.10 2011-08-03
185 2011-08-04 3,184,500 15,500 0.06 5,060,841,093 36,303,300 11.40 2011-08-02
186 2011-08-03 3,169,000 -11,000 0.06 5,060,841,093 36,570,260 11.54 2011-08-01
187 2011-08-02 3,180,000 25,000 0.06 5,060,841,093 34,534,800 10.86 2011-07-29
188 2011-08-01 3,155,000 11,000 0.06 5,060,841,093 34,578,800 10.96 2011-07-28
189 2011-07-29 3,144,000 -23,000 0.06 5,059,411,214 34,898,400 11.10 2011-07-27
190 2011-07-28 3,167,000 38,000 0.06 5,059,411,214 35,407,060 11.18 2011-07-26
191 2011-07-27 3,129,000 -5,500 0.06 5,059,411,214 34,231,260 10.94 2011-07-25
192 2011-07-26 3,134,500 -13,000 0.06 5,059,411,214 35,043,710 11.18 2011-07-22
193 2011-07-25 3,147,500 15,000 0.06 5,059,411,214 34,370,700 10.92 2011-07-21
194 2011-07-22 3,132,500 -5,000 0.06 5,059,411,214 34,582,800 11.04 2011-07-20
195 2011-07-21 3,137,500 56,500 0.06 5,059,411,214 33,759,500 10.76 2011-07-19
196 2011-07-20 3,081,000 44,000 0.06 5,059,411,214 34,014,240 11.04 2011-07-18
197 2011-07-19 3,037,000 28,000 0.06 5,059,411,214 34,318,100 11.30 2011-07-15
198 2011-07-18 3,009,000 60,000 0.06 5,059,411,214 34,242,420 11.38 2011-07-14
199 2011-07-14 2,949,000 121,000 0.06 5,059,411,214 33,854,520 11.48 2011-07-12
200 2011-07-13 2,828,000 232,000 0.06 5,059,411,214 34,218,800 12.10 2011-07-11
201 2011-07-12 2,596,000 -2,000 0.05 5,059,411,214 32,761,520 12.62 2011-07-08
202 2011-07-11 2,598,000 -1,000 0.05 5,059,411,214 34,241,640 13.18 2011-07-07
203 2011-07-08 2,599,000 -13,000 0.05 5,059,411,214 33,683,040 12.96 2011-07-06
204 2011-07-07 2,612,000 -40,500 0.05 5,059,411,214 33,224,640 12.72 2011-07-05
205 2011-07-06 2,652,500 45,000 0.05 5,059,411,214 32,148,300 12.12 2011-07-04
206 2011-07-04 2,607,500 -21,000 0.05 5,059,411,214 31,602,900 12.12 2011-06-29
207 2011-06-30 2,628,500 3,500 0.05 5,059,411,214 32,277,980 12.28 2011-06-28
208 2011-06-28 2,625,000 10,000 0.05 5,059,029,438 31,500,000 12.00 2011-06-24
209 2011-06-27 2,615,000 19,500 0.05 5,059,029,438 31,432,300 12.02 2011-06-23
210 2011-06-24 2,595,500 -27,500 0.05 5,059,029,438 31,094,090 11.98 2011-06-22
211 2011-06-23 2,623,000 -4,000 0.05 5,059,029,438 29,744,820 11.34 2011-06-21
212 2011-06-22 2,627,000 -63,500 0.05 5,059,029,438 29,002,080 11.04 2011-06-20
213 2011-06-21 2,690,500 -5,000 0.05 5,059,029,438 30,348,840 11.28 2011-06-17
214 2011-06-20 2,695,500 12,000 0.05 5,059,029,438 32,130,360 11.92 2011-06-16
215 2011-06-17 2,683,500 -1,000 0.05 5,059,029,438 30,645,570 11.42 2011-06-15
216 2011-06-16 2,684,500 13,000 0.05 5,059,029,438 30,281,160 11.28 2011-06-14
217 2011-06-15 2,671,500 7,500 0.05 5,059,029,438 30,508,530 11.42 2011-06-13
218 2011-06-14 2,664,000 29,500 0.05 5,059,029,438 31,062,240 11.66 2011-06-10
219 2011-06-13 2,634,500 19,500 0.05 5,059,029,438 32,298,970 12.26 2011-06-09
220 2011-06-10 2,615,000 9,000 0.05 5,059,029,438 33,158,200 12.68 2011-06-08
221 2011-06-09 2,606,000 2,000 0.05 5,059,029,438 33,513,160 12.86 2011-06-07
222 2011-06-08 2,604,000 -36,500 0.05 5,059,029,438 34,216,560 13.14 2011-06-03
223 2011-06-07 2,640,500 -1,000 0.05 5,059,029,438 34,643,360 13.12 2011-06-02
224 2011-06-03 2,641,500 27,000 0.05 5,059,029,438 34,973,460 13.24 2011-06-01
225 2011-06-02 2,614,500 500 0.05 5,059,029,438 34,302,240 13.12 2011-05-31
226 2011-06-01 2,614,000 4,000 0.05 5,059,029,438 33,772,880 12.92 2011-05-30
227 2011-05-31 2,610,000 16,000 0.05 5,059,029,438 33,564,600 12.86 2011-05-27
228 2011-05-30 2,594,000 -500 0.05 5,057,961,208 33,255,080 12.82 2011-05-26
229 2011-05-26 2,594,500 21,000 0.05 5,057,961,208 33,936,060 13.08 2011-05-24
230 2011-05-25 2,573,500 9,500 0.05 5,057,961,208 34,124,610 13.26 2011-05-23
231 2011-05-24 2,564,000 13,500 0.05 5,057,961,208 34,306,320 13.38 2011-05-20
232 2011-05-23 2,550,500 17,000 0.05 5,057,961,208 34,023,670 13.34 2011-05-19
233 2011-05-20 2,533,500 -39,000 0.05 5,057,961,208 34,860,960 13.76 2011-05-18
234 2011-05-19 2,572,500 -98,500 0.05 5,057,961,208 35,140,350 13.66 2011-05-17
235 2011-05-18 2,671,000 35,000 0.05 5,057,961,208 35,524,300 13.30 2011-05-16
236 2011-05-17 2,636,000 30,500 0.05 5,057,961,208 35,111,520 13.32 2011-05-13
237 2011-05-16 2,605,500 3,000 0.05 5,057,961,208 34,965,810 13.42 2011-05-12
238 2011-05-13 2,602,500 -3,000 0.05 5,057,442,708 35,341,950 13.58 2011-05-11
239 2011-05-12 2,605,500 -6,000 0.05 5,057,442,708 35,486,910 13.62 2011-05-09
240 2011-05-11 2,611,500 18,500 0.05 5,057,442,708 35,359,710 13.54 2011-05-06
241 2011-05-09 2,593,000 -3,500 0.05 5,056,602,208 35,472,240 13.68 2011-05-05
242 2011-05-06 2,596,500 -49,000 0.05 5,055,916,208 35,156,610 13.54 2011-05-04
243 2011-05-05 2,645,500 20,000 0.05 5,055,052,708 36,296,260 13.72 2011-05-03
244 2011-05-04 2,625,500 30,000 0.05 5,054,854,708 36,179,390 13.78 2011-04-29
245 2011-05-03 2,595,500 36,000 0.05 5,054,747,708 36,077,450 13.90 2011-04-28
246 2011-04-29 2,559,500 -48,000 0.05 5,053,682,855 36,140,140 14.12 2011-04-27
247 2011-04-28 2,607,500 3,000 0.05 5,053,566,855 37,182,950 14.26 2011-04-26
248 2011-04-27 2,604,500 19,000 0.05 5,053,534,855 36,931,810 14.18 2011-04-21
249 2011-04-26 2,585,500 -34,500 0.05 5,053,503,355 37,593,170 14.54 2011-04-20
250 2011-04-21 2,620,000 49,500 0.05 5,053,503,355 36,627,600 13.98 2011-04-19
251 2011-04-20 2,570,500 72,500 0.05 5,053,494,355 35,472,900 13.80 2011-04-18
252 2011-04-19 2,498,000 -6,000 0.05 5,053,382,855 36,570,720 14.64 2011-04-15
253 2011-04-18 2,504,000 -17,500 0.05 5,053,382,855 36,959,040 14.76 2011-04-14
254 2011-04-15 2,521,500 -47,500 0.05 5,053,382,855 37,318,200 14.80 2011-04-13
255 2011-04-14 2,569,000 -50,000 0.05 5,053,382,855 36,839,460 14.34 2011-04-12
256 2011-04-13 2,619,000 -26,000 0.05 5,053,292,855 37,242,180 14.22 2011-04-11
257 2011-04-12 2,645,000 -17,000 0.05 5,053,158,355 37,188,700 14.06 2011-04-08
258 2011-04-11 2,662,000 -60,000 0.05 5,053,016,355 37,161,520 13.96 2011-04-07
259 2011-04-08 2,722,000 -28,500 0.05 5,052,073,355 37,944,680 13.94 2011-04-06
260 2011-04-07 2,750,500 99,500 0.05 5,052,042,855 37,351,790 13.58 2011-04-04
261 2011-04-06 2,651,000 -90,500 0.05 5,051,813,855 35,629,440 13.44 2011-04-01
262 2011-04-04 2,741,500 210,500 0.05 5,051,813,855 36,571,610 13.34 2011-03-31
263 2011-04-01 2,531,000 -9,000 0.05 5,051,813,855 34,421,600 13.60 2011-03-30
264 2011-03-31 2,540,000 -2,500 0.05 5,051,813,855 34,645,600 13.64 2011-03-29
265 2011-03-30 2,542,500 35,500 0.05 5,051,658,466 33,916,950 13.34 2011-03-28
266 2011-03-29 2,507,000 32,000 0.05 5,051,569,716 34,295,760 13.68 2011-03-25
267 2011-03-28 2,475,000 19,000 0.05 5,051,275,466 34,254,000 13.84 2011-03-24
268 2011-03-25 2,456,000 -24,500 0.05 5,051,275,466 34,334,880 13.98 2011-03-23
269 2011-03-24 2,480,500 7,500 0.05 5,051,275,466 33,734,800 13.60 2011-03-22
270 2011-03-23 2,473,000 21,000 0.05 5,051,275,466 33,880,100 13.70 2011-03-21
271 2011-03-22 2,452,000 -14,000 0.05 5,051,275,466 33,102,000 13.50 2011-03-18
272 2011-03-21 2,466,000 16,000 0.05 5,051,275,466 34,030,800 13.80 2011-03-17
273 2011-03-18 2,450,000 -19,500 0.05 5,051,113,731 35,280,000 14.40 2011-03-16
274 2011-03-17 2,469,500 46,000 0.05 5,051,113,731 35,165,680 14.24 2011-03-15
275 2011-03-16 2,423,500 -49,000 0.05 5,051,113,731 35,043,810 14.46 2011-03-14
276 2011-03-15 2,472,500 68,500 0.05 5,051,113,731 35,554,550 14.38 2011-03-11
277 2011-03-14 2,404,000 -29,500 0.05 5,051,113,731 35,627,280 14.82 2011-03-10
278 2011-03-11 2,433,500 38,000 0.05 5,051,113,731 35,237,080 14.48 2011-03-09
279 2011-03-10 2,395,500 67,500 0.05 5,051,113,731 34,782,660 14.52 2011-03-08
280 2011-03-09 2,328,000 166,000 0.05 5,051,113,731 34,081,920 14.64 2011-03-07
281 2011-03-08 2,162,000 -22,000 0.04 5,051,113,731 33,121,840 15.32 2011-03-04
282 2011-03-07 2,184,000 29,500 0.04 5,051,113,731 32,279,520 14.78 2011-03-03
283 2011-03-04 2,154,500 7,500 0.04 5,051,113,731 31,972,780 14.84 2011-03-02
284 2011-03-03 2,147,000 14,500 0.04 5,051,113,731 32,290,880 15.04 2011-03-01
285 2011-03-02 2,132,500 10,500 0.04 5,051,113,731 30,963,900 14.52 2011-02-28
286 2011-03-01 2,122,000 5,000 0.04 5,051,113,731 32,084,640 15.12 2011-02-25
287 2011-02-28 2,117,000 -20,500 0.04 5,051,113,731 31,416,280 14.84 2011-02-24
288 2011-02-25 2,137,500 9,500 0.04 5,048,800,744 31,635,000 14.80 2011-02-23
289 2011-02-24 2,128,000 238,500 0.04 5,048,800,744 32,430,720 15.24 2011-02-22
290 2011-02-23 1,889,500 -27,000 0.04 5,048,800,744 31,516,860 16.68 2011-02-21
291 2011-02-22 1,916,500 -6,000 0.04 5,048,800,744 33,117,120 17.28 2011-02-18
292 2011-02-21 1,922,500 -68,000 0.04 5,048,800,744 33,643,750 17.50 2011-02-17
293 2011-02-18 1,990,500 53,000 0.04 5,048,800,744 34,316,220 17.24 2011-02-16
294 2011-02-17 1,937,500 -26,500 0.04 5,048,800,744 32,046,250 16.54 2011-02-15
295 2011-02-16 1,964,000 6,000 0.04 5,048,800,744 31,895,360 16.24 2011-02-14
296 2011-02-15 1,958,000 -42,000 0.04 5,048,800,744 31,719,600 16.20 2011-02-11
297 2011-02-14 2,000,000 9,000 0.04 5,048,800,744 31,320,000 15.66 2011-02-10
298 2011-02-11 1,991,000 -18,000 0.04 5,048,800,744 31,736,540 15.94 2011-02-09
299 2011-02-10 2,009,000 86,000 0.04 5,048,800,744 33,349,400 16.60 2011-02-08
300 2011-02-09 1,923,000 -34,500 0.04 5,048,800,744 31,114,140 16.18 2011-02-07
301 2011-02-08 1,957,500 -2,500 0.04 5,048,800,744 30,184,650 15.42 2011-02-01
302 2011-02-07 1,960,000 33,000 0.04 5,048,800,744 30,184,000 15.40 2011-01-31
303 2011-02-01 1,927,000 -21,000 0.04 5,048,800,744 30,523,680 15.84 2011-01-28
304 2011-01-31 1,948,000 49,000 0.04 5,048,800,744 30,856,320 15.84 2011-01-27
305 2011-01-28 1,899,000 -27,000 0.04 5,044,120,848 31,295,520 16.48 2011-01-26
306 2011-01-27 1,926,000 18,500 0.04 5,044,120,848 31,124,160 16.16 2011-01-25
307 2011-01-26 1,907,500 38,500 0.04 5,044,120,848 30,787,050 16.14 2011-01-24
308 2011-01-25 1,869,000 -5,500 0.04 5,044,120,848 31,511,340 16.86 2011-01-21
309 2011-01-24 1,874,500 30,000 0.04 5,044,120,848 30,479,370 16.26 2011-01-20
310 2011-01-21 1,844,500 24,500 0.04 5,044,120,848 31,393,390 17.02 2011-01-19
311 2011-01-20 1,820,000 -137,500 0.04 5,044,120,848 31,304,000 17.20 2011-01-18
312 2011-01-19 1,957,500 -9,000 0.04 5,044,120,848 31,789,800 16.24 2011-01-17
313 2011-01-18 1,966,500 -81,500 0.04 5,044,120,848 32,683,230 16.62 2011-01-14
314 2011-01-17 2,048,000 -95,000 0.04 5,044,120,848 34,693,120 16.94 2011-01-13
315 2011-01-14 2,143,000 -68,000 0.04 5,044,120,848 34,973,760 16.32 2011-01-12
316 2011-01-13 2,211,000 -31,000 0.04 5,044,120,848 34,756,920 15.72 2011-01-11
317 2011-01-12 2,242,000 22,500 0.04 5,043,949,848 33,674,840 15.02 2011-01-10
318 2011-01-11 2,219,500 -142,000 0.04 5,043,731,098 33,958,350 15.30 2011-01-07
319 2011-01-10 2,361,500 -88,500 0.05 5,043,731,098 36,367,100 15.40 2011-01-06
320 2011-01-07 2,450,000 58,000 0.05 5,043,731,098 36,750,000 15.00 2011-01-05
321 2011-01-06 2,392,000 -175,500 0.05 5,043,731,098 36,119,200 15.10 2011-01-04
322 2011-01-05 2,567,500 -395,500 0.05 5,043,731,098 38,871,950 15.14 2011-01-03
323 2011-01-04 2,963,000 108,500 0.06 5,043,731,098 39,822,720 13.44 2010-12-30
324 2011-01-03 2,854,500 -15,000 0.06 5,043,731,098 38,592,840 13.52 2010-12-29
325 2010-12-30 2,869,500 -28,000 0.06 5,043,902,145 38,106,960 13.28 2010-12-28
326 2010-12-29 2,897,500 3,000 0.06 5,043,902,145 38,420,850 13.26 2010-12-23
327 2010-12-28 2,894,500 -1,500 0.06 5,043,902,145 39,307,310 13.58 2010-12-22
328 2010-12-23 2,896,000 5,000 0.06 5,043,902,145 39,269,760 13.56 2010-12-21
329 2010-12-22 2,891,000 -22,000 0.06 5,043,902,145 38,970,680 13.48 2010-12-20
330 2010-12-21 2,913,000 -2,000 0.06 5,043,902,145 38,917,680 13.36 2010-12-17
331 2010-12-20 2,915,000 23,000 0.06 5,043,902,145 38,594,600 13.24 2010-12-16
332 2010-12-17 2,892,000 48,000 0.06 5,043,902,145 39,157,680 13.54 2010-12-15
333 2010-12-16 2,844,000 5,500 0.06 5,043,902,145 39,133,440 13.76 2010-12-14
334 2010-12-15 2,838,500 19,500 0.06 5,043,902,145 38,773,910 13.66 2010-12-13
335 2010-12-14 2,819,000 68,000 0.06 5,043,902,145 39,353,240 13.96 2010-12-10
336 2010-12-13 2,751,000 -3,000 0.05 5,043,902,145 36,808,380 13.38 2010-12-09
337 2010-12-10 2,754,000 3,000 0.05 5,043,902,145 36,518,040 13.26 2010-12-08
338 2010-12-09 2,751,000 5,000 0.05 5,043,902,145 36,478,260 13.26 2010-12-07
339 2010-12-08 2,746,000 28,500 0.05 5,043,902,145 36,576,720 13.32 2010-12-06
340 2010-12-07 2,717,500 3,500 0.05 5,043,902,145 36,631,900 13.48 2010-12-03
341 2010-12-06 2,714,000 -12,500 0.05 5,043,902,145 36,530,440 13.46 2010-12-02
342 2010-12-03 2,726,500 32,500 0.05 5,045,402,145 35,226,380 12.92 2010-12-01
343 2010-12-02 2,694,000 7,000 0.05 5,045,402,145 34,806,480 12.92 2010-11-30
344 2010-12-01 2,687,000 15,500 0.05 5,045,402,145 35,307,180 13.14 2010-11-29
345 2010-11-30 2,671,500 18,000 0.05 5,045,402,145 34,996,650 13.10 2010-11-26
346 2010-11-25 2,653,500 -82,500 0.05 5,045,249,904 36,034,530 13.58 2010-11-23
347 2010-11-24 2,736,000 -42,000 0.05 5,045,249,904 38,085,120 13.92 2010-11-22
348 2010-11-23 2,778,000 66,000 0.06 5,045,249,904 38,391,960 13.82 2010-11-19
349 2010-11-22 2,712,000 28,500 0.05 5,045,249,904 37,751,040 13.92 2010-11-18
350 2010-11-19 2,683,500 34,000 0.05 5,045,249,904 37,246,980 13.88 2010-11-17
351 2010-11-18 2,649,500 46,500 0.05 5,045,249,904 38,417,750 14.50 2010-11-16
352 2010-11-17 2,603,000 -181,000 0.05 5,045,249,904 38,264,100 14.70 2010-11-15
353 2010-11-16 2,784,000 8,000 0.06 5,045,249,904 41,036,160 14.74 2010-11-12
354 2010-11-15 2,776,000 -16,000 0.06 5,045,249,904 41,640,000 15.00 2010-11-11
355 2010-11-12 2,792,000 69,500 0.06 5,045,249,904 41,712,480 14.94 2010-11-10
356 2010-11-11 2,722,500 24,000 0.05 5,045,249,904 40,783,050 14.98 2010-11-09
357 2010-11-10 2,698,500 146,000 0.05 5,045,249,904 40,423,530 14.98 2010-11-08
358 2010-11-09 2,552,500 3,500 0.05 5,045,249,904 38,798,000 15.20 2010-11-05
359 2010-11-08 2,549,000 -244,000 0.05 5,045,249,904 39,254,600 15.40 2010-11-04
360 2010-11-05 2,793,000 -41,000 0.06 5,045,249,904 41,950,860 15.02 2010-11-03
361 2010-11-04 2,834,000 8,000 0.06 5,045,249,904 42,396,640 14.96 2010-11-02
362 2010-11-03 2,826,000 75,000 0.06 5,045,249,904 42,503,040 15.04 2010-11-01
363 2010-11-02 2,751,000 -1,000 0.05 5,045,249,904 41,650,140 15.14 2010-10-29
364 2010-11-01 2,752,000 -12,500 0.05 5,045,249,904 41,059,840 14.92 2010-10-28
365 2010-10-29 2,764,500 -1,500 0.05 5,045,083,054 41,301,630 14.94 2010-10-27
366 2010-10-28 2,766,000 -95,500 0.05 5,045,083,054 42,043,200 15.20 2010-10-26
367 2010-10-27 2,861,500 103,000 0.06 5,045,083,054 42,808,040 14.96 2010-10-25
368 2010-10-26 2,758,500 93,500 0.05 5,045,083,054 40,715,460 14.76 2010-10-22
369 2010-10-25 2,665,000 26,000 0.05 5,045,083,054 39,975,000 15.00 2010-10-21
370 2010-10-22 2,639,000 -105,500 0.05 5,045,083,054 39,373,880 14.92 2010-10-20
371 2010-10-21 2,744,500 143,000 0.05 5,045,083,054 40,893,050 14.90 2010-10-19
372 2010-10-20 2,601,500 92,500 0.05 5,045,083,054 38,554,230 14.82 2010-10-18
373 2010-10-19 2,509,000 142,000 0.05 5,045,083,054 38,136,800 15.20 2010-10-15
374 2010-10-18 2,367,000 44,000 0.05 5,045,083,054 36,357,120 15.36 2010-10-14
375 2010-10-15 2,323,000 34,000 0.05 5,045,083,054 35,263,140 15.18 2010-10-13
376 2010-10-14 2,289,000 7,500 0.05 5,045,083,054 34,975,920 15.28 2010-10-12
377 2010-10-13 2,281,500 191,500 0.05 5,045,083,054 34,998,210 15.34 2010-10-11
378 2010-10-12 2,090,000 -6,000 0.04 5,045,083,054 32,980,200 15.78 2010-10-08
379 2010-10-11 2,096,000 -8,000 0.04 5,045,083,054 33,787,520 16.12 2010-10-07
380 2010-10-08 2,104,000 -7,500 0.04 5,045,083,054 34,000,640 16.16 2010-10-06
381 2010-10-07 2,111,500 -5,500 0.04 5,045,083,054 33,699,540 15.96 2010-10-05
382 2010-10-06 2,117,000 -45,000 0.04 5,045,083,054 34,041,360 16.08 2010-10-04
383 2010-10-05 2,162,000 -195,500 0.04 5,045,083,054 34,937,920 16.16 2010-09-30
384 2010-10-04 2,357,500 -116,500 0.05 5,045,083,054 36,824,150 15.62 2010-09-29
385 2010-09-30 2,474,000 -5,000 0.05 5,045,083,054 37,060,520 14.98 2010-09-28
386 2010-09-29 2,479,000 -43,000 0.05 5,045,040,242 37,185,000 15.00 2010-09-27
387 2010-09-28 2,522,000 57,000 0.05 5,045,040,242 37,880,440 15.02 2010-09-24
388 2010-09-27 2,465,000 54,500 0.05 5,045,040,242 36,975,000 15.00 2010-09-22
389 2010-09-24 2,410,500 -37,000 0.05 5,045,040,242 36,350,340 15.08 2010-09-21
390 2010-09-22 2,447,500 74,500 0.05 5,045,040,242 36,320,900 14.84 2010-09-20
391 2010-09-21 2,373,000 18,000 0.05 5,045,040,242 35,547,540 14.98 2010-09-17
392 2010-09-20 2,355,000 -85,000 0.05 5,045,040,242 35,607,600 15.12 2010-09-16
393 2010-09-17 2,440,000 101,500 0.05 5,045,040,242 35,965,600 14.74 2010-09-15
394 2010-09-16 2,338,500 41,500 0.05 5,045,040,242 35,358,120 15.12 2010-09-14
395 2010-09-15 2,297,000 2,000 0.05 5,045,040,242 35,235,980 15.34 2010-09-13
396 2010-09-13 2,295,000 -4,500 0.05 5,044,981,742 35,388,900 15.42 2010-09-09
397 2010-09-10 2,299,500 -8,500 0.05 5,044,981,742 35,458,290 15.42 2010-09-08
398 2010-09-09 2,308,000 -62,500 0.05 5,044,981,742 35,681,680 15.46 2010-09-07
399 2010-09-08 2,370,500 35,500 0.05 5,044,981,742 36,126,420 15.24 2010-09-06
400 2010-09-07 2,335,000 -4,000 0.05 5,044,981,742 35,492,000 15.20 2010-09-03
401 2010-09-06 2,339,000 39,500 0.05 5,044,981,742 35,739,920 15.28 2010-09-02
402 2010-09-03 2,299,500 -22,000 0.05 5,044,981,742 34,860,420 15.16 2010-09-01
403 2010-09-02 2,321,500 -27,500 0.05 5,044,981,742 35,240,370 15.18 2010-08-31
404 2010-09-01 2,349,000 -131,500 0.05 5,044,981,742 35,657,820 15.18 2010-08-30
405 2010-08-31 2,480,500 75,500 0.05 5,044,981,742 36,314,520 14.64 2010-08-27
406 2010-08-30 2,405,000 -22,000 0.05 5,044,745,566 35,786,400 14.88 2010-08-26
407 2010-08-27 2,427,000 68,000 0.05 5,044,745,566 35,968,140 14.82 2010-08-25
408 2010-08-26 2,359,000 39,000 0.05 5,044,745,566 35,196,280 14.92 2010-08-24
409 2010-08-25 2,320,000 -1,500 0.05 5,044,745,566 35,264,000 15.20 2010-08-23
410 2010-08-24 2,321,500 13,000 0.05 5,044,745,566 35,472,520 15.28 2010-08-20
411 2010-08-23 2,308,500 4,000 0.05 5,044,745,566 35,458,560 15.36 2010-08-19
412 2010-08-20 2,304,500 -29,000 0.05 5,044,745,566 35,627,570 15.46 2010-08-18
413 2010-08-19 2,333,500 3,000 0.05 5,044,745,566 35,562,540 15.24 2010-08-17
414 2010-08-18 2,330,500 26,000 0.05 5,044,745,566 35,703,260 15.32 2010-08-16
415 2010-08-17 2,304,500 -48,000 0.05 5,044,745,566 35,858,020 15.56 2010-08-13
416 2010-08-16 2,352,500 86,500 0.05 5,044,745,566 36,040,300 15.32 2010-08-12
417 2010-08-13 2,266,000 -107,500 0.04 5,044,745,566 35,666,840 15.74 2010-08-11
418 2010-08-12 2,373,500 14,500 0.05 5,044,745,566 36,694,310 15.46 2010-08-10
419 2010-08-11 2,359,000 45,000 0.05 5,044,745,566 36,375,780 15.42 2010-08-09
420 2010-08-10 2,314,000 131,500 0.05 5,044,745,566 35,311,640 15.26 2010-08-06
421 2010-08-09 2,182,500 26,500 0.04 5,044,745,566 34,047,000 15.60 2010-08-05
422 2010-08-06 2,156,000 8,500 0.04 5,044,745,566 34,496,000 16.00 2010-08-04
423 2010-08-05 2,147,500 16,000 0.04 5,044,745,566 33,930,500 15.80 2010-08-03
424 2010-08-04 2,131,500 165,000 0.04 5,044,745,566 33,677,700 15.80 2010-08-02
425 2010-08-03 1,966,500 -500 0.04 5,044,745,566 31,581,990 16.06 2010-07-30
426 2010-08-02 1,967,000 57,500 0.04 5,044,745,566 31,157,280 15.84 2010-07-29
427 2010-07-30 1,909,500 -18,000 0.04 5,044,513,640 31,239,420 16.36 2010-07-28
428 2010-07-29 1,927,500 12,000 0.04 5,044,513,640 31,071,300 16.12 2010-07-27
429 2010-07-28 1,915,500 13,000 0.04 5,044,513,640 30,648,000 16.00 2010-07-26
430 2010-07-27 1,902,500 9,500 0.04 5,044,513,640 30,820,500 16.20 2010-07-23
431 2010-07-26 1,893,000 17,500 0.04 5,044,513,640 30,515,160 16.12 2010-07-22
432 2010-07-23 1,875,500 2,000 0.04 5,044,513,640 31,245,830 16.66 2010-07-21
433 2010-07-22 1,873,500 -202,000 0.04 5,044,513,640 31,137,570 16.62 2010-07-20
434 2010-07-21 2,075,500 -1,000 0.04 5,044,513,640 33,996,690 16.38 2010-07-19
435 2010-07-20 2,076,500 -49,500 0.04 5,044,513,640 34,386,840 16.56 2010-07-16
436 2010-07-19 2,126,000 -7,000 0.04 5,044,513,640 34,993,960 16.46 2010-07-15
437 2010-07-16 2,133,000 -72,500 0.04 5,044,513,640 35,791,740 16.78 2010-07-14
438 2010-07-15 2,205,500 -12,000 0.04 5,044,513,640 35,949,650 16.30 2010-07-13
439 2010-07-14 2,217,500 -4,000 0.04 5,044,513,640 35,480,000 16.00 2010-07-12
440 2010-07-13 2,221,500 5,000 0.04 5,044,513,640 34,966,410 15.74 2010-07-09
441 2010-07-12 2,216,500 -10,000 0.04 5,044,513,640 35,109,360 15.84 2010-07-08
442 2010-07-09 2,226,500 -12,000 0.04 5,044,513,640 34,644,340 15.56 2010-07-07
443 2010-07-08 2,238,500 4,000 0.04 5,044,513,640 34,965,370 15.62 2010-07-06
444 2010-07-07 2,234,500 -1,500 0.04 5,044,513,640 34,500,680 15.44 2010-07-05
445 2010-07-06 2,236,000 21,000 0.04 5,044,513,640 34,434,400 15.40 2010-07-02
446 2010-07-05 2,215,000 9,500 0.04 5,044,513,640 34,509,700 15.58 2010-06-30
447 2010-07-02 2,205,500 -3,000 0.04 5,044,513,640 35,508,550 16.10 2010-06-29
448 2010-06-30 2,208,500 -15,000 0.04 5,044,513,640 36,705,270 16.62 2010-06-28
449 2010-06-29 2,223,500 -24,000 0.04 5,044,252,779 36,598,810 16.46 2010-06-25
450 2010-06-28 2,247,500 -4,500 0.04 5,044,252,779 36,634,250 16.30 2010-06-24
451 2010-06-25 2,252,000 -5,500 0.04 5,044,252,779 36,347,280 16.14 2010-06-23
452 2010-06-23 2,257,500 -16,500 0.04 5,044,252,779 37,474,500 16.60 2010-06-21
453 2010-06-22 2,274,000 -112,000 0.05 5,044,252,779 36,975,240 16.26 2010-06-18
454 2010-06-21 2,386,000 -57,500 0.05 5,044,252,779 39,082,680 16.38 2010-06-17
455 2010-06-18 2,443,500 -2,500 0.05 5,044,252,779 37,629,900 15.40 2010-06-15
456 2010-06-17 2,446,000 4,000 0.05 5,044,252,779 37,815,160 15.46 2010-06-14
457 2010-06-15 2,442,000 -93,000 0.05 5,044,252,779 37,264,920 15.26 2010-06-11
458 2010-06-14 2,535,000 41,000 0.05 5,044,252,779 37,213,800 14.68 2010-06-10
459 2010-06-11 2,494,000 -500 0.05 5,044,252,779 38,307,840 15.36 2010-06-09
460 2010-06-10 2,494,500 -45,500 0.05 5,044,252,779 39,113,760 15.68 2010-06-08
461 2010-06-09 2,540,000 1,000 0.05 5,044,252,779 39,471,600 15.54 2010-06-07
462 2010-06-08 2,539,000 8,000 0.05 5,044,252,779 40,014,640 15.76 2010-06-04
463 2010-06-07 2,531,000 1,000 0.05 5,044,252,779 38,774,920 15.32 2010-06-03
464 2010-06-04 2,530,000 -2,500 0.05 5,044,252,779 38,304,200 15.14 2010-06-02
465 2010-06-03 2,532,500 -8,500 0.05 5,044,252,779 38,848,550 15.34 2010-06-01
466 2010-06-02 2,541,000 -2,000 0.05 5,044,252,779 39,334,680 15.48 2010-05-31
467 2010-06-01 2,543,000 -5,500 0.05 5,044,252,779 39,263,920 15.44 2010-05-28
468 2010-05-31 2,548,500 -43,500 0.05 5,044,252,779 39,093,990 15.34 2010-05-27
469 2010-05-28 2,592,000 -88,500 0.05 5,043,932,195 40,849,920 15.76 2010-05-26
470 2010-05-27 2,680,500 38,500 0.05 5,043,932,195 37,795,050 14.10 2010-05-25
471 2010-05-26 2,642,000 -16,000 0.05 5,043,932,195 38,467,520 14.56 2010-05-24
472 2010-05-25 2,658,000 50,000 0.05 5,043,932,195 38,700,480 14.56 2010-05-20
473 2010-05-24 2,608,000 13,000 0.05 5,043,932,195 39,537,280 15.16 2010-05-19
474 2010-05-20 2,595,000 -24,500 0.05 5,043,932,195 40,170,600 15.48 2010-05-18
475 2010-05-19 2,619,500 88,000 0.05 5,043,932,195 40,654,640 15.52 2010-05-17
476 2010-05-18 2,531,500 -43,000 0.05 5,043,932,195 40,048,330 15.82 2010-05-14
477 2010-05-17 2,574,500 -60,000 0.05 5,043,932,195 38,668,990 15.02 2010-05-13
478 2010-05-14 2,634,500 -48,500 0.05 5,043,932,195 38,885,220 14.76 2010-05-12
479 2010-05-13 2,683,000 -78,500 0.05 5,043,932,195 37,669,320 14.04 2010-05-11
480 2010-05-12 2,761,500 1,500 0.05 5,043,932,195 38,163,930 13.82 2010-05-10
481 2010-05-11 2,760,000 -110,000 0.05 5,043,932,195 37,039,200 13.42 2010-05-07
482 2010-05-10 2,870,000 69,500 0.06 5,043,932,195 38,343,200 13.36 2010-05-06
483 2010-05-07 2,800,500 30,500 0.06 5,043,932,195 40,439,220 14.44 2010-05-05
484 2010-05-06 2,770,000 -11,000 0.05 5,043,932,195 41,882,400 15.12 2010-05-04
485 2010-05-05 2,781,000 27,500 0.06 5,043,932,195 41,603,760 14.96 2010-05-03
486 2010-05-04 2,753,500 -1,500 0.05 5,043,932,195 41,412,640 15.04 2010-04-30
487 2010-05-03 2,755,000 -10,000 0.05 5,043,932,195 40,443,400 14.68 2010-04-29
488 2010-04-30 2,765,000 204,500 0.05 5,043,932,195 41,419,700 14.98 2010-04-28
489 2010-04-29 2,560,500 68,500 0.05 5,043,434,737 39,175,650 15.30 2010-04-27
490 2010-04-28 2,492,000 16,000 0.05 5,043,434,737 38,626,000 15.50 2010-04-26
491 2010-04-27 2,476,000 -8,500 0.05 5,043,434,737 38,576,080 15.58 2010-04-23
492 2010-04-26 2,484,500 128,500 0.05 5,043,434,737 38,609,130 15.54 2010-04-22
493 2010-04-23 2,356,000 1,500 0.05 5,043,434,737 37,271,920 15.82 2010-04-21
494 2010-04-22 2,354,500 4,000 0.05 5,043,434,737 37,813,270 16.06 2010-04-20
495 2010-04-21 2,350,500 14,500 0.05 5,043,434,737 37,090,890 15.78 2010-04-19
496 2010-04-20 2,336,000 1,000 0.05 5,043,434,737 37,422,720 16.02 2010-04-16
497 2010-04-19 2,335,000 -243,000 0.05 5,043,434,737 38,247,300 16.38 2010-04-15
498 2010-04-16 2,578,000 177,000 0.05 5,043,434,737 42,021,400 16.30 2010-04-14
499 2010-04-15 2,401,000 -16,000 0.05 5,043,434,737 39,760,560 16.56 2010-04-13
500 2010-04-14 2,417,000 -127,000 0.05 5,043,434,737 40,653,940 16.82 2010-04-12
501 2010-04-13 2,544,000 -151,000 0.05 5,043,434,737 42,026,880 16.52 2010-04-09
502 2010-04-12 2,695,000 -42,500 0.05 5,043,434,737 43,605,100 16.18 2010-04-08
503 2010-04-09 2,737,500 -111,500 0.05 5,043,434,737 44,292,750 16.18 2010-04-07
504 2010-04-08 2,849,000 26,000 0.06 5,043,434,737 44,729,300 15.70 2010-04-01
505 2010-04-07 2,823,000 323,500 0.06 5,043,434,737 44,095,260 15.62 2010-03-31
506 2010-04-01 2,499,500 9,000 0.05 5,043,434,737 40,491,900 16.20 2010-03-30
507 2010-03-31 2,490,500 -36,500 0.05 5,043,434,737 40,794,390 16.38 2010-03-29
508 2010-03-30 2,527,000 14,500 0.05 5,043,395,202 40,785,780 16.14 2010-03-26
509 2010-03-29 2,512,500 -5,000 0.05 5,043,395,202 40,451,250 16.10 2010-03-25
510 2010-03-26 2,517,500 65,500 0.05 5,043,395,202 39,675,800 15.76 2010-03-24
511 2010-03-25 2,452,000 107,000 0.05 5,043,395,202 39,182,960 15.98 2010-03-23
512 2010-03-24 2,345,000 125,000 0.05 5,043,395,202 38,082,800 16.24 2010-03-22
513 2010-03-23 2,220,000 117,000 0.04 5,043,395,202 36,852,000 16.60 2010-03-19
514 2010-03-22 2,103,000 21,000 0.04 5,043,395,202 35,793,060 17.02 2010-03-18
515 2010-03-19 2,082,000 281,500 0.04 5,043,395,202 35,810,400 17.20 2010-03-17
516 2010-03-18 1,800,500 -53,000 0.04 5,043,395,202 32,913,140 18.28 2010-03-16
517 2010-03-16 1,853,500 -15,000 0.04 5,043,395,202 32,992,300 17.80 2010-03-12
518 2010-03-15 1,868,500 38,000 0.04 5,043,395,202 32,661,380 17.48 2010-03-11
519 2010-03-12 1,830,500 48,000 0.04 5,043,395,202 31,850,700 17.40 2010-03-10
520 2010-03-11 1,782,500 -45,500 0.04 5,043,395,202 31,585,900 17.72 2010-03-09
521 2010-03-10 1,828,000 -46,500 0.04 5,043,395,202 32,355,600 17.70 2010-03-08
522 2010-03-09 1,874,500 21,500 0.04 5,043,395,202 31,679,050 16.90 2010-03-05
523 2010-03-08 1,853,000 7,500 0.04 5,043,395,202 31,167,460 16.82 2010-03-04
524 2010-03-05 1,845,500 42,500 0.04 5,043,395,202 31,521,140 17.08 2010-03-03
525 2010-03-04 1,803,000 -1,000 0.04 5,043,395,202 30,831,300 17.10 2010-03-02
526 2010-03-03 1,804,000 59,000 0.04 5,043,395,202 30,992,720 17.18 2010-03-01
527 2010-03-02 1,745,000 25,000 0.03 5,043,395,202 29,665,000 17.00 2010-02-26
528 2010-03-01 1,720,000 21,000 0.03 5,043,395,202 29,171,200 16.96 2010-02-25
529 2010-02-26 1,699,000 22,000 0.03 5,041,133,902 29,222,800 17.20 2010-02-24
530 2010-02-25 1,677,000 -4,000 0.03 5,041,133,902 29,079,180 17.34 2010-02-23
531 2010-02-24 1,681,000 4,000 0.03 5,041,133,902 29,014,060 17.26 2010-02-22
532 2010-02-23 1,677,000 5,500 0.03 5,041,133,902 28,609,620 17.06 2010-02-19
533 2010-02-22 1,671,500 -2,500 0.03 5,041,133,902 28,916,950 17.30 2010-02-18
534 2010-02-18 1,674,000 3,500 0.03 5,041,133,902 29,194,560 17.44 2010-02-12
535 2010-02-17 1,670,500 1,500 0.03 5,041,133,902 28,732,600 17.20 2010-02-11
536 2010-02-12 1,669,000 -3,000 0.03 5,041,133,902 28,439,760 17.04 2010-02-10
537 2010-02-11 1,672,000 3,500 0.03 5,041,133,902 28,524,320 17.06 2010-02-09
538 2010-02-10 1,668,500 4,500 0.03 5,041,133,902 27,930,690 16.74 2010-02-08
539 2010-02-09 1,664,000 44,000 0.03 5,041,133,902 28,387,840 17.06 2010-02-05
540 2010-02-08 1,620,000 10,000 0.03 5,041,133,902 28,998,000 17.90 2010-02-04
541 2010-02-05 1,610,000 -6,500 0.03 5,041,133,902 29,398,600 18.26 2010-02-03
542 2010-02-04 1,616,500 -3,500 0.03 5,041,133,902 28,709,040 17.76 2010-02-02
543 2010-02-03 1,620,000 8,000 0.03 5,041,133,902 28,090,800 17.34 2010-02-01
544 2010-02-02 1,612,000 17,500 0.03 5,041,133,902 28,371,200 17.60 2010-01-29
545 2010-02-01 1,594,500 500 0.03 5,041,133,902 28,637,220 17.96 2010-01-28
546 2010-01-29 1,594,000 -15,500 0.03 5,039,701,540 28,150,040 17.66 2010-01-27
547 2010-01-28 1,609,500 9,500 0.03 5,039,701,540 28,649,100 17.80 2010-01-26
548 2010-01-27 1,600,000 4,500 0.03 5,039,701,540 29,440,000 18.40 2010-01-25
549 2010-01-26 1,595,500 -3,500 0.03 5,039,701,540 29,835,850 18.70 2010-01-22
550 2010-01-25 1,599,000 -51,000 0.03 5,039,701,540 29,549,520 18.48 2010-01-21
551 2010-01-22 1,650,000 15,000 0.03 5,039,701,540 31,020,000 18.80 2010-01-20
552 2010-01-21 1,635,000 -6,000 0.03 5,039,701,540 31,326,600 19.16 2010-01-19
553 2010-01-20 1,641,000 10,500 0.03 5,039,701,540 31,014,900 18.90 2010-01-18
554 2010-01-19 1,630,500 -9,000 0.03 5,039,701,540 31,305,600 19.20 2010-01-15
555 2010-01-18 1,639,500 6,000 0.03 5,039,701,540 31,871,880 19.44 2010-01-14
556 2010-01-15 1,633,500 -33,000 0.03 5,039,701,540 31,265,190 19.14 2010-01-13
557 2010-01-14 1,666,500 -6,500 0.03 5,039,701,540 32,730,060 19.64 2010-01-12
558 2010-01-13 1,673,000 -247,000 0.03 5,039,701,540 33,225,780 19.86 2010-01-11
559 2010-01-12 1,920,000 -13,500 0.04 5,039,701,540 36,172,800 18.84 2010-01-08
560 2010-01-11 1,933,500 -5,000 0.04 5,039,701,540 36,040,440 18.64 2010-01-07
561 2010-01-08 1,938,500 -21,000 0.04 5,039,701,540 36,482,570 18.82 2010-01-06
562 2010-01-07 1,959,500 -57,500 0.04 5,039,701,540 36,564,270 18.66 2010-01-05
563 2010-01-06 2,017,000 -4,500 0.04 5,039,701,540 36,265,660 17.98 2010-01-04
564 2010-01-05 2,021,500 -4,000 0.04 5,039,701,540 36,508,290 18.06 2009-12-30
565 2010-01-04 2,025,500 -46,000 0.04 5,039,701,540 36,337,470 17.94 2009-12-29
566 2009-12-30 2,071,500 -29,000 0.04 5,039,657,882 36,499,830 17.62 2009-12-28
567 2009-12-29 2,100,500 11,000 0.04 5,039,657,882 34,700,260 16.52 2009-12-23
568 2009-12-28 2,089,500 13,500 0.04 5,039,657,882 34,560,330 16.54 2009-12-22
569 2009-12-23 2,076,000 5,000 0.04 5,039,657,882 34,503,120 16.62 2009-12-21
570 2009-12-22 2,071,000 76,500 0.04 5,039,657,882 33,798,720 16.32 2009-12-18
571 2009-12-21 1,994,500 -3,500 0.04 5,039,657,882 34,943,640 17.52 2009-12-17
572 2009-12-18 1,998,000 -2,000 0.04 5,039,657,882 36,123,840 18.08 2009-12-16
573 2009-12-17 2,000,000 10,000 0.04 5,039,657,882 36,240,000 18.12 2009-12-15
574 2009-12-16 1,990,000 38,500 0.04 5,039,657,882 35,422,000 17.80 2009-12-14
575 2009-12-15 1,951,500 4,000 0.04 5,039,657,882 35,166,030 18.02 2009-12-11
576 2009-12-14 1,947,500 29,500 0.04 5,039,657,882 34,938,150 17.94 2009-12-10
577 2009-12-11 1,918,000 -2,000 0.04 5,039,657,882 34,332,200 17.90 2009-12-09
578 2009-12-09 1,920,000 -6,000 0.04 5,039,657,882 35,212,800 18.34 2009-12-07
579 2009-12-08 1,926,000 20,500 0.04 5,039,657,882 35,053,200 18.20 2009-12-04
580 2009-12-07 1,905,500 -18,000 0.04 5,039,657,882 35,251,750 18.50 2009-12-03
581 2009-12-04 1,923,500 3,000 0.04 5,039,657,882 35,584,750 18.50 2009-12-02
582 2009-12-03 1,920,500 43,000 0.04 5,039,657,882 34,338,540 17.88 2009-12-01
583 2009-12-02 1,877,500 43,000 0.04 5,039,657,882 33,231,750 17.70 2009-11-30
584 2009-12-01 1,834,500 -85,000 0.04 5,039,657,882 32,287,200 17.60 2009-11-27
585 2009-11-30 1,919,500 9,500 0.04 5,039,657,882 34,973,290 18.22 2009-11-26
586 2009-11-27 1,910,000 18,000 0.04 5,039,635,039 35,449,600 18.56 2009-11-25
587 2009-11-26 1,892,000 9,500 0.04 5,039,635,039 34,623,600 18.30 2009-11-24
588 2009-11-25 1,882,500 5,500 0.04 5,039,635,039 35,767,500 19.00 2009-11-23
589 2009-11-24 1,877,000 30,500 0.04 5,039,635,039 35,888,240 19.12 2009-11-20
590 2009-11-23 1,846,500 4,000 0.04 5,039,635,039 36,339,120 19.68 2009-11-19
591 2009-11-20 1,842,500 -15,500 0.04 5,039,635,039 35,781,350 19.42 2009-11-18
592 2009-11-19 1,858,000 -29,000 0.04 5,039,635,039 36,082,360 19.42 2009-11-17
593 2009-11-18 1,887,000 -29,500 0.04 5,039,635,039 36,381,360 19.28 2009-11-16
594 2009-11-17 1,916,500 -36,000 0.04 5,039,635,039 37,793,380 19.72 2009-11-13
595 2009-11-16 1,952,500 -28,500 0.04 5,039,635,039 37,683,250 19.30 2009-11-12
596 2009-11-13 1,981,000 -77,500 0.04 5,039,635,039 38,669,120 19.52 2009-11-11
597 2009-11-12 2,058,500 -34,500 0.04 5,039,635,039 37,835,230 18.38 2009-11-10
598 2009-11-11 2,093,000 42,500 0.04 5,039,635,039 37,171,680 17.76 2009-11-09
599 2009-11-10 2,050,500 28,000 0.04 5,039,635,039 36,498,900 17.80 2009-11-06
600 2009-11-09 2,022,500 20,000 0.04 5,039,635,039 35,757,800 17.68 2009-11-05
601 2009-11-06 2,002,500 14,000 0.04 5,039,635,039 35,484,300 17.72 2009-11-04
602 2009-11-05 1,988,500 7,500 0.04 5,039,635,039 35,474,840 17.84 2009-11-03
603 2009-11-04 1,981,000 10,000 0.04 5,039,635,039 36,014,580 18.18 2009-11-02
604 2009-11-03 1,971,000 14,500 0.04 5,039,635,039 35,714,520 18.12 2009-10-30
605 2009-11-02 1,956,500 20,000 0.04 5,039,635,039 35,021,350 17.90 2009-10-29
606 2009-10-30 1,936,500 2,500 0.04 5,039,632,614 35,476,680 18.32 2009-10-28
607 2009-10-29 1,934,000 29,000 0.04 5,039,632,614 36,088,440 18.66 2009-10-27
608 2009-10-28 1,905,000 116,500 0.04 5,039,632,614 34,937,700 18.34 2009-10-23
609 2009-10-27 1,788,500 40,000 0.04 5,039,632,614 33,015,710 18.46 2009-10-22
610 2009-10-23 1,748,500 -32,000 0.03 5,039,632,614 33,081,620 18.92 2009-10-21
611 2009-10-22 1,780,500 52,500 0.04 5,039,632,614 33,971,940 19.08 2009-10-20
612 2009-10-21 1,728,000 11,000 0.03 5,039,632,614 33,350,400 19.30 2009-10-19
613 2009-10-20 1,717,000 24,500 0.03 5,039,632,614 32,485,640 18.92 2009-10-16
614 2009-10-19 1,692,500 61,500 0.03 5,039,632,614 31,446,650 18.58 2009-10-15
615 2009-10-16 1,631,000 -91,000 0.03 5,039,632,614 32,163,320 19.72 2009-10-14
616 2009-10-15 1,722,000 -15,000 0.03 5,039,632,614 33,269,040 19.32 2009-10-13
617 2009-10-14 1,737,000 -3,500 0.03 5,039,632,614 33,350,400 19.20 2009-10-12
618 2009-10-13 1,740,500 2,000 0.03 5,039,632,614 33,278,360 19.12 2009-10-09
619 2009-10-12 1,738,500 -16,500 0.03 5,039,632,614 33,587,820 19.32 2009-10-08
620 2009-10-09 1,755,000 -23,000 0.03 5,039,632,614 33,345,000 19.00 2009-10-07
621 2009-10-08 1,778,000 -35,000 0.04 5,039,632,614 33,568,640 18.88 2009-10-06
622 2009-10-07 1,813,000 -10,000 0.04 5,039,632,614 32,416,440 17.88 2009-10-05
623 2009-10-06 1,823,000 -14,500 0.04 5,039,632,614 32,303,560 17.72 2009-10-02
624 2009-10-05 1,837,500 -20,000 0.04 5,039,632,614 33,075,000 18.00 2009-09-30
625 2009-10-02 1,857,500 10,500 0.04 5,039,632,614 33,917,950 18.26 2009-09-29
626 2009-09-29 1,847,000 102,000 0.04 5,039,322,444 31,472,880 17.04 2009-09-25
627 2009-09-28 1,745,000 21,500 0.03 5,039,322,444 30,921,400 17.72 2009-09-24
628 2009-09-25 1,723,500 10,500 0.03 5,039,322,444 31,643,460 18.36 2009-09-23
629 2009-09-24 1,713,000 40,000 0.03 5,039,322,444 31,998,840 18.68 2009-09-22
630 2009-09-23 1,673,000 193,500 0.03 5,039,322,444 30,281,300 18.10 2009-09-21
631 2009-09-22 1,479,500 -125,500 0.03 5,039,322,444 28,583,940 19.32 2009-09-18
632 2009-09-21 1,605,000 -8,500 0.03 5,039,322,444 31,682,700 19.74 2009-09-17
633 2009-09-18 1,613,500 -61,000 0.03 5,039,322,444 31,785,950 19.70 2009-09-16
634 2009-09-17 1,674,500 262,500 0.03 5,039,322,444 31,480,600 18.80 2009-09-15
635 2009-09-16 1,412,000 6,000 0.03 5,039,322,444 29,863,800 21.15 2009-09-14
636 2009-09-14 1,406,000 -65,000 0.03 5,039,322,444 28,330,900 20.15 2009-09-10
637 2009-09-11 1,471,000 127,500 0.03 5,039,322,444 29,714,200 20.20 2009-09-09
638 2009-09-10 1,343,500 1,000 0.03 5,039,322,444 29,086,775 21.65 2009-09-08
639 2009-09-09 1,342,500 -70,000 0.03 5,039,322,444 29,400,750 21.90 2009-09-07
640 2009-09-08 1,412,500 -9,000 0.03 5,039,322,444 29,097,500 20.60 2009-09-04
641 2009-09-07 1,421,500 -2,500 0.03 5,039,322,444 28,088,840 19.76 2009-09-03
642 2009-09-04 1,424,000 28,500 0.03 5,039,322,444 28,138,240 19.76 2009-09-02
643 2009-09-03 1,395,500 -24,000 0.03 5,039,322,444 28,817,075 20.65 2009-09-01
644 2009-09-02 1,419,500 6,500 0.03 5,039,322,444 27,311,180 19.24 2009-08-31
645 2009-09-01 1,413,000 -6,500 0.03 5,039,322,444 27,581,760 19.52 2009-08-28
646 2009-08-31 1,419,500 6,000 0.03 5,039,322,444 27,850,590 19.62 2009-08-27
647 2009-08-28 1,413,500 -8,500 0.03 5,039,317,569 28,015,570 19.82 2009-08-26
648 2009-08-27 1,422,000 29,000 0.03 5,039,317,569 28,866,600 20.30 2009-08-25
649 2009-08-26 1,393,000 16,000 0.03 5,039,317,569 28,626,150 20.55 2009-08-24
650 2009-08-25 1,377,000 -26,500 0.03 5,039,317,569 25,612,200 18.60 2009-08-21
651 2009-08-24 1,403,500 -51,000 0.03 5,039,317,569 26,357,730 18.78 2009-08-20
652 2009-08-21 1,454,500 10,000 0.03 5,039,317,569 27,053,700 18.60 2009-08-19
653 2009-08-20 1,444,500 -27,000 0.03 5,039,317,569 26,954,370 18.66 2009-08-18
654 2009-08-19 1,471,500 45,000 0.03 5,039,317,569 27,517,050 18.70 2009-08-17
655 2009-08-18 1,426,500 -28,000 0.03 5,039,317,569 27,445,860 19.24 2009-08-14
656 2009-08-17 1,454,500 -25,500 0.03 5,039,317,569 28,915,460 19.88 2009-08-13
657 2009-08-14 1,480,000 -41,500 0.03 5,039,317,569 27,350,400 18.48 2009-08-12
658 2009-08-13 1,521,500 -42,000 0.03 5,039,317,569 28,512,910 18.74 2009-08-11
659 2009-08-12 1,563,500 -8,000 0.03 5,039,317,569 29,206,180 18.68 2009-08-10
660 2009-08-11 1,571,500 46,500 0.03 5,039,317,569 26,715,500 17.00 2009-08-07
661 2009-08-10 1,525,000 34,000 0.03 5,039,317,569 26,809,500 17.58 2009-08-06
662 2009-08-07 1,491,000 -4,000 0.03 5,039,317,569 26,569,620 17.82 2009-08-05
663 2009-08-06 1,495,000 14,500 0.03 5,039,317,569 27,179,100 18.18 2009-08-04
664 2009-08-05 1,480,500 -18,500 0.03 5,039,317,569 27,359,640 18.48 2009-08-03
665 2009-08-04 1,499,000 -22,500 0.03 5,039,317,569 26,652,220 17.78 2009-07-31
666 2009-08-03 1,521,500 8,500 0.03 5,039,317,569 25,409,050 16.70 2009-07-30
667 2009-07-31 1,513,000 -478,000 0.03 5,039,317,569 25,599,960 16.92 2009-07-29
668 2009-07-30 1,991,000 478,500 0.04 5,039,317,569 33,886,820 17.02 2009-07-28
669 2009-07-29 1,512,500 152,500 0.03 5,039,317,569 25,198,250 16.66 2009-07-27
670 2009-07-28 1,360,000 84,500 0.03 5,039,317,569 22,195,200 16.32 2009-07-24
671 2009-07-27 1,275,500 -500 0.03 5,039,317,569 21,249,830 16.66 2009-07-23
672 2009-07-24 1,276,000 -5,000 0.03 5,039,317,569 20,441,520 16.02 2009-07-22
673 2009-07-23 1,281,000 -42,000 0.03 5,039,317,569 21,392,700 16.70 2009-07-21
674 2009-07-22 1,323,000 -236,500 0.03 5,039,317,569 21,141,540 15.98 2009-07-20
675 2009-07-21 1,559,500 -22,000 0.03 5,039,317,569 22,020,140 14.12 2009-07-17
676 2009-07-20 1,581,500 -33,000 0.03 5,039,317,569 21,951,220 13.88 2009-07-16
677 2009-07-17 1,614,500 -19,000 0.03 5,039,317,569 22,280,100 13.80 2009-07-15
678 2009-07-16 1,633,500 10,000 0.03 5,039,317,569 21,627,540 13.24 2009-07-14
679 2009-07-15 1,623,500 11,000 0.03 5,039,317,569 20,845,740 12.84 2009-07-13
680 2009-07-14 1,612,500 4,000 0.03 5,039,317,569 21,833,250 13.54 2009-07-10
681 2009-07-13 1,608,500 22,500 0.03 5,039,317,569 21,746,920 13.52 2009-07-09
682 2009-07-10 1,586,000 -31,500 0.03 5,039,317,569 21,474,440 13.54 2009-07-08
683 2009-07-09 1,617,500 -500 0.03 5,039,317,569 22,030,350 13.62 2009-07-07
684 2009-07-08 1,618,000 6,000 0.03 5,039,317,569 21,778,280 13.46 2009-07-06
685 2009-07-07 1,612,000 -6,500 0.03 5,039,317,569 21,923,200 13.60 2009-07-03
686 2009-07-03 1,618,500 2,000 0.03 5,039,317,569 22,238,190 13.74 2009-06-30
687 2009-07-02 1,616,500 -6,000 0.03 5,039,317,569 22,760,320 14.08 2009-06-29
688 2009-06-30 1,622,500 4,000 0.03 5,039,317,569 22,909,700 14.12 2009-06-26
689 2009-06-26 1,618,500 -18,500 0.03 5,039,317,569 22,788,480 14.08 2009-06-24
690 2009-06-25 1,637,000 3,000 0.03 5,039,317,569 21,346,480 13.04 2009-06-23
691 2009-06-24 1,634,000 -26,000 0.03 5,039,317,569 21,993,640 13.46 2009-06-22
692 2009-06-23 1,660,000 13,000 0.03 5,039,317,569 22,078,000 13.30 2009-06-19
693 2009-06-22 1,647,000 -9,500 0.03 5,039,317,569 20,851,020 12.66 2009-06-18
694 2009-06-19 1,656,500 -1,500 0.03 5,039,317,569 21,435,110 12.94 2009-06-17
695 2009-06-18 1,658,000 -4,000 0.03 5,039,317,569 21,587,160 13.02 2009-06-16
696 2009-06-17 1,662,000 6,000 0.03 5,039,317,569 21,938,400 13.20 2009-06-15
697 2009-06-16 1,656,000 17,500 0.03 5,039,317,569 22,952,160 13.86 2009-06-12
698 2009-06-15 1,638,500 -15,000 0.03 5,039,317,569 22,742,380 13.88 2009-06-11
699 2009-06-12 1,653,500 6,500 0.03 5,039,317,569 23,182,070 14.02 2009-06-10
700 2009-06-11 1,647,000 -13,000 0.03 5,039,317,569 23,058,000 14.00 2009-06-09
701 2009-06-10 1,660,000 53,000 0.03 5,039,317,569 22,675,600 13.66 2009-06-08
702 2009-06-09 1,607,000 45,000 0.03 5,039,317,569 22,273,020 13.86 2009-06-05
703 2009-06-08 1,562,000 46,000 0.03 5,039,317,569 21,899,240 14.02 2009-06-04
704 2009-06-05 1,516,000 125,500 0.03 5,039,317,569 21,891,040 14.44 2009-06-03
705 2009-06-03 1,390,500 21,000 0.03 5,039,317,569 20,829,690 14.98 2009-06-01
706 2009-06-02 1,369,500 -11,000 0.03 5,039,317,569 20,789,010 15.18 2009-05-29
707 2009-06-01 1,380,500 -79,500 0.03 5,039,317,569 20,348,570 14.74 2009-05-27
708 2009-05-29 1,460,000 -25,000 0.03 5,039,315,132 20,586,000 14.10 2009-05-26
709 2009-05-27 1,485,000 -7,000 0.03 5,039,315,132 21,413,700 14.42 2009-05-25
710 2009-05-26 1,492,000 -22,000 0.03 5,039,315,132 19,366,160 12.98 2009-05-22
711 2009-05-25 1,514,000 32,500 0.03 5,039,315,132 19,136,960 12.64 2009-05-21
712 2009-05-22 1,481,500 12,000 0.03 5,039,315,132 18,222,450 12.30 2009-05-20
713 2009-05-21 1,469,500 23,000 0.03 5,039,315,132 18,750,820 12.76 2009-05-19
714 2009-05-20 1,446,500 2,500 0.03 5,039,315,132 18,601,990 12.86 2009-05-18
715 2009-05-18 1,444,000 -20,500 0.03 5,039,315,132 18,916,400 13.10 2009-05-14
716 2009-05-15 1,464,500 -27,500 0.03 5,039,315,132 17,984,060 12.28 2009-05-13
717 2009-05-14 1,492,000 10,000 0.03 5,039,315,132 17,695,120 11.86 2009-05-12
718 2009-05-13 1,482,000 -14,500 0.03 5,039,315,132 17,043,000 11.50 2009-05-11
719 2009-05-12 1,496,500 77,500 0.03 5,039,315,132 18,227,370 12.18 2009-05-08
720 2009-05-11 1,419,000 -2,500 0.03 5,039,315,132 16,659,060 11.74 2009-05-07
721 2009-05-08 1,421,500 -13,000 0.03 5,039,315,132 14,556,160 10.24 2009-05-06
722 2009-05-07 1,434,500 2,000 0.03 5,039,315,132 14,832,730 10.34 2009-05-05
723 2009-05-06 1,432,500 34,000 0.03 5,039,315,132 13,580,100 9.480 2009-05-04
724 2009-05-05 1,398,500 -32,000 0.03 5,039,315,132 12,866,200 9.200 2009-04-30
725 2009-05-04 1,430,500 1,500 0.03 5,039,315,132 12,574,095 8.790 2009-04-29
726 2009-04-30 1,429,000 10,000 0.03 5,039,315,132 11,846,410 8.290 2009-04-28
727 2009-04-29 1,419,000 -6,000 0.03 5,039,315,132 11,593,230 8.170 2009-04-27
728 2009-04-28 1,425,000 12,000 0.03 5,039,315,132 11,913,000 8.360 2009-04-24
729 2009-04-27 1,413,000 -5,000 0.03 5,039,315,132 11,897,460 8.420 2009-04-23
730 2009-04-24 1,418,000 43,000 0.03 5,039,315,132 11,570,880 8.160 2009-04-22
731 2009-04-23 1,375,000 -18,000 0.03 5,039,315,132 11,646,250 8.470 2009-04-21
732 2009-04-22 1,393,000 -16,500 0.03 5,039,315,132 12,160,890 8.730 2009-04-20
733 2009-04-21 1,409,500 -3,000 0.03 5,039,315,132 12,121,700 8.600 2009-04-17
734 2009-04-20 1,412,500 20,000 0.03 5,039,315,132 11,963,875 8.470 2009-04-16
735 2009-04-17 1,392,500 -198,500 0.03 5,039,315,132 12,323,625 8.850 2009-04-15
736 2009-04-16 1,591,000 8,500 0.03 5,039,315,132 13,555,320 8.520 2009-04-14
737 2009-04-15 1,582,500 -8,500 0.03 5,039,315,132 12,723,300 8.040 2009-04-09
738 2009-04-14 1,591,000 -71,000 0.03 5,039,315,132 12,696,180 7.980 2009-04-08
739 2009-04-09 1,662,000 -18,000 0.03 5,039,315,132 13,246,140 7.970 2009-04-07
740 2009-04-08 1,680,000 34,000 0.03 5,039,315,132 12,633,600 7.520 2009-04-06
741 2009-04-07 1,646,000 -6,000 0.03 5,039,315,132 12,196,860 7.410 2009-04-03
742 2009-04-06 1,652,000 10,500 0.03 5,039,315,132 12,472,600 7.550 2009-04-02
743 2009-04-03 1,641,500 3,000 0.03 5,039,315,132 11,900,875 7.250 2009-04-01
744 2009-04-01 1,638,500 -4,000 0.03 5,039,315,132 11,764,430 7.180 2009-03-30
745 2009-03-31 1,642,500 -8,000 0.03 5,039,315,132 12,105,225 7.370 2009-03-27
746 2009-03-30 1,650,500 1,000 0.03 5,039,315,132 12,147,680 7.360 2009-03-26
747 2009-03-27 1,649,500 56,500 0.03 5,039,315,132 11,727,945 7.110 2009-03-25
748 2009-03-26 1,593,000 52,500 0.03 5,039,315,132 11,708,550 7.350 2009-03-24
749 2009-03-25 1,540,500 57,000 0.03 5,039,315,132 11,199,435 7.270 2009-03-23
750 2009-03-24 1,483,500 84,000 0.03 5,039,315,132 10,651,530 7.180 2009-03-20
751 2009-03-23 1,399,500 9,000 0.03 5,039,315,132 11,475,900 8.200 2009-03-19
752 2009-03-20 1,390,500 -5,000 0.03 5,039,315,132 10,984,950 7.900 2009-03-18
753 2009-03-19 1,395,500 2,500 0.03 5,039,315,132 11,024,450 7.900 2009-03-17
754 2009-03-18 1,393,000 -4,500 0.03 5,039,315,132 10,962,910 7.870 2009-03-16
755 2009-03-17 1,397,500 -9,000 0.03 5,039,315,132 10,802,675 7.730 2009-03-13
756 2009-03-16 1,406,500 -5,500 0.03 5,039,315,132 10,647,205 7.570 2009-03-12
757 2009-03-13 1,412,000 -6,500 0.03 5,039,315,132 11,084,200 7.850 2009-03-11
758 2009-03-12 1,418,500 6,000 0.03 5,039,315,132 10,638,750 7.500 2009-03-10
759 2009-03-11 1,412,500 -19,000 0.03 5,039,315,132 10,735,000 7.600 2009-03-09
760 2009-03-10 1,431,500 -18,500 0.03 5,039,315,132 10,407,005 7.270 2009-03-06
761 2009-03-09 1,450,000 -11,500 0.03 5,039,315,132 10,338,500 7.130 2009-03-05
762 2009-03-06 1,461,500 -1,500 0.03 5,039,315,132 10,420,495 7.130 2009-03-04
763 2009-03-05 1,463,000 -10,000 0.03 5,039,315,132 10,080,070 6.890 2009-03-03
764 2009-03-04 1,473,000 -2,000 0.03 5,039,315,132 9,795,450 6.650 2009-03-02
765 2009-03-03 1,475,000 10,000 0.03 5,039,315,132 9,897,250 6.710 2009-02-27
766 2009-03-02 1,465,000 13,000 0.03 5,039,315,132 10,152,450 6.930 2009-02-26
767 2009-02-25 1,452,000 -7,000 0.03 5,048,356,500 10,338,240 7.120 2009-02-23
768 2009-02-24 1,459,000 -4,000 0.03 5,048,356,500 10,242,180 7.020 2009-02-20
769 2009-02-20 1,463,000 -12,000 0.03 5,048,356,500 10,913,980 7.460 2009-02-18
770 2009-02-19 1,475,000 -6,000 0.03 5,048,356,500 10,900,250 7.390 2009-02-17
771 2009-02-18 1,481,000 -65,000 0.03 5,048,356,500 11,033,450 7.450 2009-02-16
772 2009-02-17 1,546,000 14,000 0.03 5,048,356,500 10,605,560 6.860 2009-02-13
773 2009-02-16 1,532,000 22,000 0.03 5,048,356,500 10,953,800 7.150 2009-02-12
774 2009-02-13 1,510,000 3,500 0.03 5,048,356,500 11,747,800 7.780 2009-02-11
775 2009-02-12 1,506,500 -4,000 0.03 5,048,356,500 10,907,060 7.240 2009-02-10
776 2009-02-11 1,510,500 29,000 0.03 5,048,356,500 10,875,600 7.200 2009-02-09
777 2009-02-10 1,481,500 -8,000 0.03 5,048,356,500 10,000,125 6.750 2009-02-06
778 2009-02-09 1,489,500 -60,000 0.03 5,048,356,500 9,041,265 6.070 2009-02-05
779 2009-02-06 1,549,500 -38,000 0.03 5,048,356,500 9,405,465 6.070 2009-02-04
780 2009-02-05 1,587,500 9,000 0.03 5,048,356,500 9,366,250 5.900 2009-02-03
781 2009-02-04 1,578,500 38,000 0.03 5,048,356,500 9,265,795 5.870 2009-02-02
782 2009-02-02 1,540,500 -25,000 0.03 5,048,356,500 9,212,190 5.980 2009-01-29
783 2009-01-30 1,565,500 -10,500 0.03 5,049,356,500 8,939,005 5.710 2009-01-23
784 2009-01-29 1,576,000 500 0.03 5,049,356,500 8,841,360 5.610 2009-01-22
785 2009-01-23 1,575,500 -15,000 0.03 5,049,356,500 8,507,700 5.400 2009-01-21
786 2009-01-22 1,590,500 -3,000 0.03 5,049,356,500 8,779,560 5.520 2009-01-20
787 2009-01-21 1,593,500 3,500 0.03 5,049,356,500 8,796,120 5.520 2009-01-19
788 2009-01-20 1,590,000 -3,000 0.03 5,049,356,500 8,808,600 5.540 2009-01-16
789 2009-01-19 1,593,000 31,000 0.03 5,049,356,500 8,777,430 5.510 2009-01-15
790 2009-01-16 1,562,000 11,000 0.03 5,049,356,500 8,903,400 5.700 2009-01-14
791 2009-01-15 1,551,000 -112,000 0.03 5,049,356,500 8,530,500 5.500 2009-01-13
792 2009-01-14 1,663,000 2,000 0.03 5,049,356,500 9,246,280 5.560 2009-01-12
793 2009-01-13 1,661,000 36,000 0.03 5,049,356,500 10,015,830 6.030 2009-01-09
794 2009-01-12 1,625,000 -14,500 0.03 5,049,356,500 9,425,000 5.800 2009-01-08
795 2009-01-09 1,639,500 -48,000 0.03 5,049,356,500 9,755,025 5.950 2009-01-07
796 2009-01-08 1,687,500 10,500 0.03 5,049,356,500 9,990,000 5.920 2009-01-06
797 2009-01-07 1,677,000 -43,000 0.03 5,049,356,500 9,961,380 5.940 2009-01-05
798 2009-01-06 1,720,000 -4,000 0.03 5,049,356,500 10,182,400 5.920 2009-01-02
799 2009-01-05 1,724,000 -32,000 0.03 5,049,356,500 9,257,880 5.370 2008-12-30
800 2009-01-02 1,756,000 -10,000 0.03 5,049,356,500 9,693,120 5.520 2008-12-29
801 2008-12-30 1,766,000 49,500 0.03 5,051,356,500 9,448,100 5.350 2008-12-23
802 2008-12-29 1,716,500 33,000 0.03 5,051,356,500 9,646,730 5.620 2008-12-22
803 2008-12-23 1,683,500 -20,000 0.03 5,051,356,500 10,252,515 6.090 2008-12-19
804 2008-12-22 1,703,500 20,000 0.03 5,051,356,500 9,795,125 5.750 2008-12-18
805 2008-12-19 1,683,500 -19,000 0.03 5,051,356,500 9,326,590 5.540 2008-12-17
806 2008-12-18 1,702,500 10,500 0.03 5,051,356,500 9,363,750 5.500 2008-12-16
807 2008-12-17 1,692,000 81,500 0.03 5,051,356,500 9,221,400 5.450 2008-12-15
808 2008-12-16 1,610,500 24,500 0.03 5,051,356,500 8,181,340 5.080 2008-12-12
809 2008-12-15 1,586,000 16,000 0.03 5,051,356,500 8,992,620 5.670 2008-12-11
810 2008-12-11 1,570,000 -21,000 0.03 5,051,356,500 8,195,400 5.220 2008-12-09
811 2008-12-10 1,591,000 -66,500 0.03 5,051,356,500 8,495,940 5.340 2008-12-08
812 2008-12-09 1,657,500 -104,000 0.03 5,051,356,500 8,254,350 4.980 2008-12-05
813 2008-12-08 1,761,500 25,500 0.03 5,051,356,500 8,737,040 4.960 2008-12-04
814 2008-12-05 1,736,000 42,000 0.03 5,051,356,500 8,471,680 4.880 2008-12-03
815 2008-12-04 1,694,000 -45,500 0.03 5,051,356,500 7,589,120 4.480 2008-12-02
816 2008-12-03 1,739,500 25,500 0.03 5,051,356,500 8,019,095 4.610 2008-12-01
817 2008-12-02 1,714,000 26,000 0.03 5,051,356,500 7,370,200 4.300 2008-11-28
818 2008-12-01 1,688,000 -17,500 0.03 5,051,356,500 7,174,000 4.250 2008-11-27
819 2008-11-28 1,705,500 64,000 0.03 5,052,356,500 7,146,045 4.190 2008-11-26
820 2008-11-27 1,641,500 4,000 0.03 5,052,356,500 7,025,620 4.280 2008-11-25
821 2008-11-26 1,637,500 7,500 0.03 5,052,356,500 6,975,750 4.260 2008-11-24
822 2008-11-25 1,630,000 -4,000 0.03 5,052,356,500 7,269,800 4.460 2008-11-21
823 2008-11-24 1,634,000 4,000 0.03 5,052,356,500 6,862,800 4.200 2008-11-20
824 2008-11-21 1,630,000 4,000 0.03 5,052,356,500 7,481,700 4.590 2008-11-19
825 2008-11-20 1,626,000 3,500 0.03 5,052,356,500 7,756,020 4.770 2008-11-18
826 2008-11-19 1,622,500 -2,000 0.03 5,052,356,500 8,485,675 5.230 2008-11-17
827 2008-11-18 1,624,500 -11,000 0.03 5,052,356,500 8,691,075 5.350 2008-11-14
828 2008-11-17 1,635,500 -17,000 0.03 5,052,356,500 8,406,470 5.140 2008-11-13
829 2008-11-14 1,652,500 120,000 0.03 5,052,356,500 8,675,625 5.250 2008-11-12
830 2008-11-13 1,532,500 9,500 0.03 5,052,356,500 7,356,000 4.800 2008-11-11
831 2008-11-12 1,523,000 -4,000 0.03 5,052,356,500 7,295,170 4.790 2008-11-10
832 2008-11-11 1,527,000 72,000 0.03 5,052,356,500 6,963,120 4.560 2008-11-07
833 2008-11-10 1,455,000 2,500 0.03 5,052,356,500 6,911,250 4.750 2008-11-06
834 2008-11-07 1,452,500 -89,000 0.03 5,052,356,500 7,117,250 4.900 2008-11-05
835 2008-11-06 1,541,500 7,000 0.03 5,052,356,500 6,659,280 4.320 2008-11-04
836 2008-11-05 1,534,500 10,000 0.03 5,052,356,500 6,659,730 4.340 2008-11-03
837 2008-11-04 1,524,500 9,000 0.03 5,052,356,500 6,921,230 4.540 2008-10-31
838 2008-11-03 1,515,500 -12,000 0.03 5,052,356,500 6,516,650 4.300 2008-10-30
839 2008-10-31 1,527,500 4,000 0.03 5,052,356,500 5,804,500 3.800 2008-10-29
840 2008-10-30 1,523,500 40,000 0.03 5,052,356,500 5,636,950 3.700 2008-10-28
841 2008-10-29 1,483,500 -6,500 0.03 5,052,356,500 5,815,320 3.920 2008-10-27
842 2008-10-28 1,490,000 -56,500 0.03 5,052,356,500 6,541,100 4.390 2008-10-24
843 2008-10-27 1,546,500 -4,500 0.03 5,052,356,500 6,773,670 4.380 2008-10-23
844 2008-10-24 1,551,000 -1,000 0.03 5,052,356,500 7,057,050 4.550 2008-10-22
845 2008-10-23 1,552,000 -500 0.03 5,052,356,500 7,294,400 4.700 2008-10-21
846 2008-10-22 1,552,500 -6,000 0.03 5,052,356,500 7,452,000 4.800 2008-10-20
847 2008-10-21 1,558,500 -7,500 0.03 5,052,356,500 7,340,535 4.710 2008-10-17
848 2008-10-20 1,566,000 5,000 0.03 5,052,356,500 7,172,280 4.580 2008-10-16
849 2008-10-17 1,561,000 -9,500 0.03 5,052,356,500 7,492,800 4.800 2008-10-15
850 2008-10-16 1,570,500 26,000 0.03 5,052,356,500 8,009,550 5.100 2008-10-14
851 2008-10-15 1,544,500 1,500 0.03 5,052,356,500 8,000,510 5.180 2008-10-13
852 2008-10-14 1,543,000 23,500 0.03 5,052,356,500 7,761,290 5.030 2008-10-10
853 2008-10-13 1,519,500 -9,000 0.03 5,052,356,500 8,737,125 5.750 2008-10-09
854 2008-10-10 1,528,500 22,500 0.03 5,052,356,500 8,636,025 5.650 2008-10-08
855 2008-10-09 1,506,000 -401,000 0.03 5,052,356,500 10,105,260 6.710 2008-10-06
856 2008-10-08 1,907,000 -331,500 0.04 5,052,356,500 13,501,560 7.080 2008-10-03
857 2008-10-06 2,238,500 1,500 0.04 5,052,356,500 16,229,125 7.250 2008-10-02
858 2008-10-03 2,237,000 -2,000 0.04 5,052,356,500 15,703,740 7.020 2008-09-30
859 2008-10-02 2,239,000 -40,500 0.04 5,052,356,500 15,852,120 7.080 2008-09-29
860 2008-09-30 2,279,500 -11,500 0.05 5,052,356,500 15,523,395 6.810 2008-09-26
861 2008-09-29 2,291,000 -11,000 0.05 5,052,356,500 16,357,740 7.140 2008-09-25
862 2008-09-26 2,302,000 7,500 0.05 5,052,356,500 16,367,220 7.110 2008-09-24
863 2008-09-25 2,294,500 -500 0.05 5,052,356,500 16,818,685 7.330 2008-09-23
864 2008-09-24 2,295,000 11,000 0.05 5,052,356,500 17,992,800 7.840 2008-09-22
865 2008-09-23 2,284,000 6,500 0.05 5,052,356,500 18,431,880 8.070 2008-09-19
866 2008-09-22 2,277,500 -11,500 0.05 5,052,356,500 15,919,725 6.990 2008-09-18
867 2008-09-19 2,289,000 17,000 0.05 5,052,356,500 17,075,940 7.460 2008-09-17
868 2008-09-18 2,272,000 -8,500 0.04 5,052,356,500 19,766,400 8.700 2008-09-16
869 2008-09-17 2,280,500 -21,000 0.05 5,052,356,500 21,641,945 9.490 2008-09-12
870 2008-09-12 2,301,500 -500 0.05 5,052,356,500 22,554,700 9.800 2008-09-10
871 2008-09-11 2,302,000 -2,000 0.05 5,052,356,500 23,020,000 10.00 2008-09-09
872 2008-09-10 2,304,000 500 0.05 5,052,356,500 23,132,160 10.04 2008-09-08
873 2008-09-09 2,303,500 -24,000 0.05 5,052,356,500 23,265,350 10.10 2008-09-05
874 2008-09-08 2,327,500 3,000 0.05 5,052,356,500 22,483,650 9.660 2008-09-04
875 2008-09-04 2,324,500 -9,500 0.05 5,052,356,500 23,152,020 9.960 2008-09-02
876 2008-09-02 2,334,000 -1,000 0.05 5,052,356,500 23,223,300 9.950 2008-08-29
877 2008-09-01 2,335,000 51,000 0.05 5,052,356,500 23,350,000 10.00 2008-08-28
878 2008-08-28 2,284,000 5,000 0.05 5,052,356,500 21,127,000 9.250 2008-08-26
879 2008-08-27 2,279,000 -1,000 0.05 5,052,356,500 21,331,440 9.360 2008-08-25
880 2008-08-26 2,280,000 -4,000 0.05 5,052,356,500 21,204,000 9.300 2008-08-21
881 2008-08-25 2,284,000 -23,000 0.05 5,052,356,500 21,560,960 9.440 2008-08-20
882 2008-08-21 2,307,000 6,500 0.05 5,052,356,500 21,455,100 9.300 2008-08-19
883 2008-08-20 2,300,500 -2,000 0.05 5,052,356,500 21,762,730 9.460 2008-08-18
884 2008-08-19 2,302,500 -17,000 0.05 5,052,356,500 22,794,750 9.900 2008-08-15
885 2008-08-18 2,319,500 8,500 0.05 5,052,356,500 22,383,175 9.650 2008-08-14
886 2008-08-15 2,311,000 -2,000 0.05 5,052,356,500 22,185,600 9.600 2008-08-13
887 2008-08-14 2,313,000 -5,000 0.05 5,052,356,500 22,505,490 9.730 2008-08-12
888 2008-08-13 2,318,000 -5,000 0.05 5,052,356,500 22,484,600 9.700 2008-08-11
889 2008-08-12 2,323,000 5,500 0.05 5,052,356,500 22,416,950 9.650 2008-08-08
890 2008-08-11 2,317,500 -6,500 0.05 5,052,356,500 22,966,425 9.910 2008-08-07
891 2008-08-08 2,324,000 -13,000 0.05 5,052,356,500 23,704,800 10.20 2008-08-05
892 2008-08-05 2,337,000 -14,500 0.05 5,052,356,500 24,351,540 10.42 2008-08-01
893 2008-08-04 2,351,500 -27,000 0.05 5,052,356,500 23,397,425 9.950 2008-07-31
894 2008-08-01 2,378,500 -10,000 0.05 5,052,356,500 22,786,030 9.580 2008-07-30
895 2008-07-29 2,388,500 10,000 0.05 5,052,356,500 22,642,980 9.480 2008-07-25
896 2008-07-28 2,378,500 8,500 0.05 5,052,356,500 23,547,150 9.900 2008-07-24
897 2008-07-25 2,370,000 2,000 0.05 5,052,356,500 23,249,700 9.810 2008-07-23
898 2008-07-24 2,368,000 6,000 0.05 5,052,356,500 23,727,360 10.02 2008-07-22
899 2008-07-23 2,362,000 -507,000 0.05 5,052,356,500 23,667,240 10.02 2008-07-21
900 2008-07-22 2,869,000 -11,000 0.06 5,052,356,500 27,972,750 9.750 2008-07-18
901 2008-07-21 2,880,000 6,500 0.06 5,052,356,500 26,553,600 9.220 2008-07-17
902 2008-07-18 2,873,500 -47,500 0.06 5,052,356,500 26,637,345 9.270 2008-07-16
903 2008-07-17 2,921,000 -11,000 0.06 5,052,356,500 27,223,720 9.320 2008-07-15
904 2008-07-16 2,932,000 -8,500 0.06 5,052,356,500 27,736,720 9.460 2008-07-14
905 2008-07-15 2,940,500 27,500 0.06 5,052,356,500 27,964,155 9.510 2008-07-11
906 2008-07-14 2,913,000 7,500 0.06 5,052,356,500 27,265,680 9.360 2008-07-10
907 2008-07-11 2,905,500 66,500 0.06 5,052,356,500 26,556,270 9.140 2008-07-09
908 2008-07-10 2,839,000 13,000 0.06 5,052,356,500 27,339,570 9.630 2008-07-08
909 2008-07-09 2,826,000 11,000 0.06 5,052,356,500 28,768,680 10.18 2008-07-07
910 2008-07-08 2,815,000 13,000 0.06 5,052,356,500 28,262,600 10.04 2008-07-04
911 2008-07-07 2,802,000 -9,500 0.06 5,052,356,500 29,028,720 10.36 2008-07-03
912 2008-07-04 2,811,500 -9,000 0.06 5,052,356,500 29,352,060 10.44 2008-07-02
913 2008-07-03 2,820,500 -11,000 0.06 5,052,356,500 31,025,500 11.00 2008-06-30
914 2008-07-02 2,831,500 7,500 0.06 5,052,356,500 30,863,350 10.90 2008-06-27
915 2008-06-30 2,824,000 18,000 0.06 5,052,356,500 30,216,800 10.70 2008-06-26
916 2008-06-27 2,806,000 -24,000 0.06 5,052,356,500 29,350,760 10.46 2008-06-25
917 2008-06-26 2,830,000 23,500 0.06 5,052,356,500 30,167,800 10.66 2008-06-24
918 2008-06-25 2,806,500 16,500 0.06 5,052,356,500 32,499,270 11.58 2008-06-23
919 2008-06-24 2,790,000 -4,000 0.06 5,052,356,500 33,256,800 11.92 2008-06-20
920 2008-06-23 2,794,000 66,500 0.06 5,052,356,500 33,528,000 12.00 2008-06-19
921 2008-06-20 2,727,500 22,500 0.05 5,052,356,500 34,366,500 12.60 2008-06-18
922 2008-06-19 2,705,000 9,000 0.05 5,052,356,500 34,786,300 12.86 2008-06-17
923 2008-06-18 2,696,000 4,500 0.05 5,052,356,500 35,695,040 13.24 2008-06-16
924 2008-06-17 2,691,500 8,500 0.05 5,052,356,500 34,989,500 13.00 2008-06-13
925 2008-06-16 2,683,000 17,000 0.05 5,052,356,500 35,898,540 13.38 2008-06-12
926 2008-06-13 2,666,000 6,000 0.05 5,052,356,500 37,857,200 14.20 2008-06-11
927 2008-06-12 2,660,000 40,500 0.05 5,052,356,500 38,038,000 14.30 2008-06-10
928 2008-06-11 2,619,500 -32,500 0.05 5,052,356,500 40,235,520 15.36 2008-06-06
929 2008-06-10 2,652,000 -62,000 0.05 5,052,356,500 39,780,000 15.00 2008-06-05
930 2008-06-06 2,714,000 -15,000 0.05 5,052,356,500 39,081,600 14.40 2008-06-04
931 2008-06-05 2,729,000 47,000 0.05 5,052,356,500 39,679,660 14.54 2008-06-03
932 2008-06-04 2,682,000 -28,500 0.05 5,052,356,500 39,747,240 14.82 2008-06-02
933 2008-06-03 2,710,500 -59,000 0.05 5,052,356,500 39,302,250 14.50 2008-05-30
934 2008-06-02 2,769,500 71,500 0.05 5,052,356,500 39,326,900 14.20 2008-05-29
935 2008-05-30 2,698,000 1,000 0.05 5,052,356,500 38,689,320 14.34 2008-05-28
936 2008-05-29 2,697,000 -8,000 0.05 5,052,356,500 38,890,740 14.42 2008-05-27
937 2008-05-28 2,705,000 27,500 0.05 5,052,356,500 38,681,500 14.30 2008-05-26
938 2008-05-26 2,677,500 3,000 0.05 5,052,356,500 39,198,600 14.64 2008-05-22
939 2008-05-23 2,674,500 13,000 0.05 5,052,356,500 39,689,580 14.84 2008-05-21
940 2008-05-22 2,661,500 -500 0.05 5,052,356,500 39,922,500 15.00 2008-05-20
941 2008-05-21 2,662,000 14,500 0.05 5,052,356,500 40,089,720 15.06 2008-05-19
942 2008-05-20 2,647,500 -54,500 0.05 5,052,356,500 41,353,950 15.62 2008-05-16
943 2008-05-19 2,702,000 -38,000 0.05 5,052,356,500 40,908,280 15.14 2008-05-15
944 2008-05-16 2,740,000 -12,000 0.05 5,052,356,500 40,552,000 14.80 2008-05-14
945 2008-05-15 2,752,000 38,500 0.05 5,052,356,500 40,674,560 14.78 2008-05-13
946 2008-05-14 2,713,500 45,000 0.05 5,052,356,500 38,368,890 14.14 2008-05-09
947 2008-05-13 2,668,500 -20,500 0.05 5,052,356,500 38,853,360 14.56 2008-05-08
948 2008-05-09 2,689,000 -52,500 0.05 5,052,356,500 40,335,000 15.00 2008-05-07
949 2008-05-08 2,741,500 48,000 0.05 5,052,356,500 42,219,100 15.40 2008-05-06
950 2008-05-07 2,693,500 -3,500 0.05 5,052,356,500 41,048,940 15.24 2008-05-05
951 2008-05-06 2,697,000 -14,000 0.05 5,052,356,500 43,691,400 16.20 2008-05-02
952 2008-05-05 2,711,000 -139,000 0.05 5,052,356,500 39,038,400 14.40 2008-04-30
953 2008-04-30 2,850,000 -90,500 0.06 5,052,356,500 40,698,000 14.28 2008-04-28
954 2008-04-29 2,940,500 48,000 0.06 5,052,356,500 39,696,750 13.50 2008-04-25
955 2008-04-28 2,892,500 -53,500 0.06 5,052,356,500 41,362,750 14.30 2008-04-24
956 2008-04-25 2,946,000 41,000 0.06 5,052,356,500 36,000,120 12.22 2008-04-23
957 2008-04-24 2,905,000 32,500 0.06 5,052,356,500 36,370,600 12.52 2008-04-22
958 2008-04-23 2,872,500 -10,500 0.06 5,052,356,500 35,848,800 12.48 2008-04-21
959 2008-04-22 2,883,000 40,000 0.06 5,052,356,500 36,844,740 12.78 2008-04-18
960 2008-04-21 2,843,000 55,500 0.06 5,052,356,500 37,527,600 13.20 2008-04-17
961 2008-04-18 2,787,500 71,500 0.06 5,052,356,500 36,404,750 13.06 2008-04-16
962 2008-04-17 2,716,000 2,000 0.05 5,052,356,500 36,883,280 13.58 2008-04-15
963 2008-04-16 2,714,000 65,500 0.05 5,052,356,500 36,747,560 13.54 2008-04-14
964 2008-04-15 2,648,500 101,500 0.05 5,052,356,500 36,337,420 13.72 2008-04-11
965 2008-04-14 2,547,000 65,500 0.05 5,052,356,500 36,320,220 14.26 2008-04-10
966 2008-04-11 2,481,500 -28,000 0.05 5,052,356,500 37,966,950 15.30 2008-04-09
967 2008-04-10 2,509,500 20,500 0.05 5,052,356,500 42,059,220 16.76 2008-04-08
968 2008-04-09 2,489,000 11,000 0.05 5,052,356,500 43,308,600 17.40 2008-04-07
969 2008-04-08 2,478,000 -2,000 0.05 5,052,356,500 41,580,840 16.78 2008-04-03
970 2008-04-07 2,480,000 -6,000 0.05 5,052,356,500 39,680,000 16.00 2008-04-02
971 2008-04-03 2,486,000 4,500 0.05 5,052,356,500 38,533,000 15.50 2008-04-01
972 2008-04-02 2,481,500 -2,000 0.05 5,052,356,500 40,001,780 16.12 2008-03-31
973 2008-04-01 2,483,500 -4,000 0.05 5,052,356,500 40,530,720 16.32 2008-03-28
974 2008-03-31 2,487,500 1,500 0.05 5,052,356,500 39,153,250 15.74 2008-03-27
975 2008-03-28 2,486,000 -21,000 0.05 5,052,356,500 39,577,120 15.92 2008-03-26
976 2008-03-27 2,507,000 17,000 0.05 5,052,356,500 38,106,400 15.20 2008-03-25
977 2008-03-26 2,490,000 8,500 0.05 5,052,356,500 33,714,600 13.54 2008-03-20
978 2008-03-25 2,481,500 -11,500 0.05 5,052,356,500 34,393,590 13.86 2008-03-19
979 2008-03-20 2,493,000 20,000 0.05 5,052,356,500 30,414,600 12.20 2008-03-18
980 2008-03-19 2,473,000 12,000 0.05 5,052,356,500 38,183,120 15.44 2008-03-17
981 2008-03-18 2,461,000 2,000 0.05 5,052,356,500 41,590,900 16.90 2008-03-14
982 2008-03-17 2,459,000 -500 0.05 5,052,356,500 42,589,880 17.32 2008-03-13
983 2008-03-14 2,459,500 -8,500 0.05 5,052,356,500 44,320,190 18.02 2008-03-12
984 2008-03-13 2,468,000 -1,500 0.05 5,052,356,500 42,647,040 17.28 2008-03-11
985 2008-03-12 2,469,500 -5,500 0.05 5,052,356,500 42,426,010 17.18 2008-03-10
986 2008-03-11 2,475,000 9,000 0.05 5,052,356,500 44,302,500 17.90 2008-03-07
987 2008-03-10 2,466,000 6,500 0.05 5,052,356,500 44,683,920 18.12 2008-03-06
988 2008-03-07 2,459,500 1,500 0.05 5,052,356,500 44,320,190 18.02 2008-03-05
989 2008-03-06 2,458,000 -112,000 0.05 5,052,356,500 45,620,480 18.56 2008-03-04
990 2008-03-05 2,570,000 12,000 0.05 5,052,356,500 47,802,000 18.60 2008-03-03
991 2008-03-04 2,558,000 3,000 0.05 5,052,356,500 48,243,880 18.86 2008-02-29
992 2008-03-03 2,555,000 21,500 0.05 5,052,356,500 48,749,400 19.08 2008-02-28
993 2008-02-29 2,533,500 -23,000 0.05 5,052,356,500 47,579,130 18.78 2008-02-27
994 2008-02-28 2,556,500 34,500 0.05 5,052,356,500 47,295,250 18.50 2008-02-26
995 2008-02-27 2,522,000 2,000 0.05 5,052,356,500 47,211,840 18.72 2008-02-25
996 2008-02-26 2,520,000 39,500 0.05 5,052,356,500 48,837,600 19.38 2008-02-22
997 2008-02-25 2,480,500 -4,000 0.05 5,052,356,500 49,982,075 20.15 2008-02-21
998 2008-02-22 2,484,500 -22,000 0.05 5,052,356,500 50,186,900 20.20 2008-02-20
999 2008-02-21 2,506,500 -4,500 0.05 5,052,356,500 52,887,150 21.10 2008-02-19
1000 2008-02-20 2,511,000 -7,000 0.05 5,052,356,500 50,471,100 20.10 2008-02-18
1001 2008-02-19 2,518,000 28,500 0.05 5,052,356,500 50,108,200 19.90 2008-02-15
1002 2008-02-18 2,489,500 -500 0.05 5,052,356,500 49,690,420 19.96 2008-02-14
1003 2008-02-15 2,490,000 -1,500 0.05 5,052,356,500 47,459,400 19.06 2008-02-13
1004 2008-02-14 2,491,500 -18,500 0.05 5,052,356,500 47,288,670 18.98 2008-02-12
1005 2008-02-13 2,510,000 2,500 0.05 5,052,356,500 49,145,800 19.58 2008-02-11
1006 2008-02-12 2,507,500 54,500 0.05 5,052,356,500 52,908,250 21.10 2008-02-05
1007 2008-02-11 2,453,000 24,500 0.05 5,052,356,500 49,918,550 20.35 2008-02-04
1008 2008-02-05 2,428,500 25,000 0.05 5,052,356,500 43,518,720 17.92 2008-02-01
1009 2008-02-04 2,403,500 13,500 0.05 5,052,356,500 44,368,610 18.46 2008-01-31
1010 2008-02-01 2,390,000 4,000 0.05 5,052,356,500 45,218,800 18.92 2008-01-30
1011 2008-01-31 2,386,000 22,000 0.05 5,052,356,500 48,435,800 20.30 2008-01-29
1012 2008-01-30 2,364,000 14,000 0.05 5,052,356,500 47,752,800 20.20 2008-01-28
1013 2008-01-29 2,350,000 7,500 0.05 5,052,356,500 50,290,000 21.40 2008-01-25
1014 2008-01-28 2,342,500 -8,500 0.05 5,052,356,500 44,460,650 18.98 2008-01-24
1015 2008-01-25 2,351,000 192,500 0.05 5,052,356,500 40,484,220 17.22 2008-01-23
1016 2008-01-24 2,158,500 -193,500 0.04 5,052,356,500 39,716,400 18.40 2008-01-22
1017 2008-01-23 2,352,000 -1,000 0.05 5,052,356,500 47,510,400 20.20 2008-01-21
1018 2008-01-22 2,353,000 -1,000 0.05 5,052,356,500 48,824,750 20.75 2008-01-18
1019 2008-01-21 2,354,000 8,000 0.05 5,052,356,500 50,846,400 21.60 2008-01-17
1020 2008-01-18 2,346,000 -42,000 0.05 5,052,356,500 49,383,300 21.05 2008-01-16
1021 2008-01-17 2,388,000 19,000 0.05 5,052,356,500 51,700,200 21.65 2008-01-15
1022 2008-01-16 2,369,000 10,500 0.05 5,052,356,500 53,894,750 22.75 2008-01-14
1023 2008-01-15 2,358,500 2,500 0.05 5,052,356,500 50,825,675 21.55 2008-01-11
1024 2008-01-14 2,356,000 68,000 0.05 5,052,356,500 52,656,600 22.35 2008-01-10
1025 2008-01-11 2,288,000 23,500 0.05 5,052,356,500 55,026,400 24.05 2008-01-09
1026 2008-01-10 2,264,500 157,500 0.04 5,052,356,500 54,008,325 23.85 2008-01-08
1027 2008-01-09 2,107,000 62,000 0.04 5,052,356,500 54,676,650 25.95 2008-01-07
1028 2008-01-08 2,045,000 9,000 0.04 5,052,356,500 56,544,250 27.65 2008-01-04
1029 2008-01-07 2,036,000 19,000 0.04 5,052,356,500 55,786,400 27.40 2008-01-03
1030 2008-01-04 2,017,000 -11,000 0.04 5,052,356,500 57,787,050 28.65 2008-01-02
1031 2008-01-03 2,028,000 39,500 0.04 5,052,356,500 55,668,600 27.45 2007-12-28
1032 2008-01-02 1,988,500 -25,000 0.04 5,052,356,500 55,578,575 27.95 2007-12-27
1033 2007-12-28 2,013,500 3,500 0.04 5,052,356,500 58,190,150 28.90 2007-12-21
1034 2007-12-27 2,010,000 -9,000 0.04 5,052,356,500 56,883,000 28.30 2007-12-20
1035 2007-12-21 2,019,000 8,000 0.04 5,052,356,500 56,532,000 28.00 2007-12-19
1036 2007-12-20 2,011,000 67,000 0.04 5,052,356,500 54,498,100 27.10 2007-12-18
1037 2007-12-19 1,944,000 26,000 0.04 5,052,356,500 50,738,400 26.10 2007-12-17
1038 2007-12-18 1,918,000 320,500 0.04 5,052,356,500 53,799,900 28.05 2007-12-14
1039 2007-12-17 1,597,500 48,000 0.03 5,052,356,500 49,282,875 30.85 2007-12-13
1040 2007-12-14 1,549,500 42,000 0.03 5,052,356,500 51,520,875 33.25 2007-12-12
1041 2007-12-13 1,507,500 10,000 0.03 5,052,356,500 50,652,000 33.60 2007-12-11
1042 2007-12-12 1,497,500 -10,500 0.03 5,052,356,500 49,642,125 33.15 2007-12-10
1043 2007-12-11 1,508,000 8,500 0.03 5,052,356,500 50,819,600 33.70 2007-12-07
1044 2007-12-10 1,499,500 41,500 0.03 5,052,356,500 49,333,550 32.90 2007-12-06
1045 2007-12-07 1,458,000 75,500 0.03 5,052,356,500 54,237,600 37.20 2007-12-05
1046 2007-12-06 1,382,500 36,500 0.03 5,052,356,500 50,323,000 36.40 2007-12-04
1047 2007-12-05 1,346,000 -188,500 0.03 5,052,356,500 52,022,900 38.65 2007-12-03
1048 2007-12-04 1,534,500 -26,500 0.03 5,052,356,500 61,303,275 39.95 2007-11-30
1049 2007-12-03 1,561,000 -22,500 0.03 5,052,356,500 58,537,500 37.50 2007-11-29
1050 2007-11-30 1,583,500 -51,500 0.03 5,052,356,500 57,560,225 36.35 2007-11-28
1051 2007-11-28 1,635,000 -48,500 0.03 5,052,356,500 58,451,250 35.75 2007-11-26
1052 2007-11-27 1,683,500 11,500 0.03 5,052,356,500 57,996,575 34.45 2007-11-23
1053 2007-11-26 1,672,000 -36,500 0.03 5,052,356,500 54,172,800 32.40 2007-11-22
1054 2007-11-23 1,708,500 22,500 0.03 5,052,356,500 58,345,275 34.15 2007-11-21
1055 2007-11-22 1,686,000 -569,000 0.03 5,052,356,500 59,937,300 35.55 2007-11-20
1056 2007-11-21 2,255,000 -32,500 0.04 5,052,356,500 72,949,250 32.35 2007-11-19
1057 2007-11-20 2,287,500 -1,191,500 0.05 5,052,356,500 70,912,500 31.00 2007-11-16
1058 2007-11-19 3,479,000 -7,000 0.07 5,052,356,500 104,717,900 30.10 2007-11-15
1059 2007-11-16 3,486,000 1,500 0.07 5,052,356,500 105,451,500 30.25 2007-11-14
1060 2007-11-15 3,484,500 71,000 0.07 5,052,356,500 95,126,850 27.30 2007-11-13
1061 2007-11-14 3,413,500 -74,000 0.07 5,052,356,500 96,772,725 28.35 2007-11-12
1062 2007-11-13 3,487,500 480,000 0.07 5,052,356,500 101,137,500 29.00 2007-11-09
1063 2007-11-12 3,007,500 165,500 0.06 5,052,356,500 99,698,625 33.15 2007-11-08
1064 2007-11-09 2,842,000 547,500 0.06 5,052,356,500 92,649,200 32.60 2007-11-07
1065 2007-11-08 2,294,500 0.05 5,052,356,500 90,632,750 39.50 2007-11-06

Copyright & disclaimer, Privacy policy

Back to top