NetDragon Websoft Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08288  2007-11-02  2008-06-23  2008-06-24
HK Main 00777  2008-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.88 2025-11-11
2 2025-11-12 11.87 2025-11-10
3 2025-10-23 22,000 500 0.00 528,400,033 274,120 12.46 2025-10-21
4 2025-10-21 21,500 500 0.00 528,500,033 262,300 12.20 2025-10-17
5 2025-10-16 21,000 1,500 0.00 528,800,033 266,280 12.68 2025-10-14
6 2025-10-13 19,500 7,000 0.00 529,000,033 273,780 14.04 2025-10-09
7 2025-10-03 12,500 500 0.00 529,000,033 193,500 15.48 2025-09-30
8 2025-10-02 12,000 -2,500 0.00 529,000,033 194,280 16.19 2025-09-29
9 2025-09-30 14,500 -32,500 0.00 529,000,033 212,570 14.66 2025-09-26
10 2025-09-26 47,000 -11,500 0.01 529,000,033 586,090 12.47 2025-09-24
11 2025-09-22 58,500 1,500 0.01 529,000,033 696,150 11.90 2025-09-18
12 2025-09-17 57,000 -4,000 0.01 529,000,033 680,010 11.93 2025-09-15
13 2025-09-09 61,000 -2,000 0.01 529,372,533 683,200 11.20 2025-09-05
14 2025-09-01 63,000 500 0.01 530,262,533 736,470 11.69 2025-08-28
15 2025-08-27 62,500 -5,000 0.01 531,262,533 745,625 11.93 2025-08-25
16 2025-08-22 67,500 5,500 0.01 531,262,533 803,250 11.90 2025-08-20
17 2025-08-21 62,000 -12,000 0.01 531,262,533 770,660 12.43 2025-08-19
18 2025-08-18 74,000 -500 0.01 531,262,533 859,140 11.61 2025-08-14
19 2025-08-08 74,500 2,500 0.01 531,262,533 820,990 11.02 2025-08-06
20 2025-08-07 72,000 -1,000 0.01 531,262,533 797,040 11.07 2025-08-05
21 2025-07-11 73,000 5,500 0.01 531,262,533 810,300 11.10 2025-07-09
22 2025-07-07 67,500 10,000 0.01 531,262,533 708,750 10.50 2025-07-03
23 2025-06-24 57,500 -2,000 0.01 531,262,533 580,750 10.10 2025-06-20
24 2025-06-20 59,500 2,000 0.01 531,262,533 619,990 10.42 2025-06-18
25 2025-06-16 57,500 500 0.01 531,262,533 583,050 10.14 2025-06-12
26 2025-05-27 57,000 2,000 0.01 531,262,533 552,900 9.700 2025-05-23
27 2025-05-06 55,000 2,000 0.01 531,262,533 543,950 9.890 2025-04-30
28 2025-03-31 53,000 9,500 0.01 531,262,533 546,960 10.32 2025-03-27
29 2025-03-25 43,500 -1,000 0.01 531,262,533 514,170 11.82 2025-03-21
30 2025-03-24 44,500 1,000 0.01 531,262,533 537,560 12.08 2025-03-20
31 2025-03-13 43,500 500 0.01 531,262,533 543,750 12.50 2025-03-11
32 2025-03-07 43,000 2,000 0.01 531,262,533 522,880 12.16 2025-03-05
33 2025-02-26 41,000 1,000 0.01 531,262,533 520,700 12.70 2025-02-24
34 2025-02-24 40,000 -3,000 0.01 531,262,533 487,200 12.18 2025-02-20
35 2025-02-20 43,000 -5,500 0.01 531,262,533 501,380 11.66 2025-02-18
36 2025-02-14 48,500 1,000 0.01 531,262,533 537,380 11.08 2025-02-12
37 2025-02-11 47,500 2,000 0.01 531,262,533 524,400 11.04 2025-02-07
38 2025-01-02 45,500 -10,000 0.01 531,262,533 460,460 10.12 2024-12-27
39 2024-12-30 55,500 10,000 0.01 531,262,533 548,340 9.880 2024-12-23
40 2024-10-04 45,500 3,000 0.01 531,262,533 543,270 11.94 2024-10-02
41 2024-09-30 42,500 3,000 0.01 531,262,533 444,550 10.46 2024-09-26
42 2024-09-10 39,500 2,000 0.01 531,262,533 401,320 10.16 2024-09-05
43 2024-09-03 37,500 3,500 0.01 531,262,533 395,250 10.54 2024-08-30
44 2024-08-01 34,000 500 0.01 531,262,533 369,240 10.86 2024-07-30
45 2024-04-03 33,500 500 0.01 531,262,533 367,160 10.96 2024-03-28
46 2023-12-28 33,000 500 0.01 531,262,533 384,120 11.64 2023-12-22
47 2023-12-20 32,500 2,500 0.01 531,262,533 438,100 13.48 2023-12-18
48 2023-12-14 30,000 -1,000 0.01 531,262,533 449,400 14.98 2023-12-12
49 2023-12-11 31,000 1,000 0.01 531,262,533 435,240 14.04 2023-12-07
50 2023-12-07 30,000 -1,000 0.01 531,262,533 442,800 14.76 2023-12-05
51 2023-08-16 31,000 1,000 0.01 530,944,533 449,500 14.50 2023-08-14
52 2023-02-07 30,000 500 0.01 540,789,033 570,000 19.00 2023-02-03
53 2023-02-06 29,500 7,500 0.01 540,789,033 568,170 19.26 2023-02-02
54 2022-07-18 22,000 -2,000 0.00 540,743,633 356,400 16.20 2022-07-14
55 2022-06-14 24,000 -2,000 0.00 540,743,633 428,640 17.86 2022-06-10
56 2022-06-10 26,000 500 0.00 540,743,633 415,480 15.98 2022-06-08
57 2022-06-09 25,500 1,500 0.00 540,743,633 389,130 15.26 2022-06-07
58 2022-05-05 24,000 -500 0.00 540,743,633 378,240 15.76 2022-05-03
59 2021-12-08 24,500 -2,000 0.00 548,946,033 440,020 17.96 2021-12-06
60 2021-11-26 26,500 1,500 0.00 548,912,008 453,680 17.12 2021-11-24
61 2021-09-07 25,000 -20,000 0.00 556,543,783 460,500 18.42 2021-09-03
62 2021-08-31 45,000 500 0.01 556,543,783 783,000 17.40 2021-08-27
63 2021-08-19 44,500 10,000 0.01 556,543,783 670,170 15.06 2021-08-17
64 2021-08-18 34,500 10,000 0.01 556,543,783 535,440 15.52 2021-08-16
65 2021-06-29 24,500 -1,000 0.00 556,533,533 516,950 21.10 2021-06-25
66 2021-05-07 25,500 -500 0.00 556,505,808 558,450 21.90 2021-05-05
67 2021-05-06 26,000 500 0.00 556,505,808 565,500 21.75 2021-05-04
68 2021-05-05 25,500 -40,000 0.00 556,505,808 561,000 22.00 2021-05-03
69 2021-04-09 65,500 -1,000 0.01 556,459,616 1,382,050 21.10 2021-04-07
70 2021-03-02 66,500 -2,000 0.01 556,459,616 1,251,530 18.82 2021-02-26
71 2021-02-26 68,500 -500 0.01 556,459,616 1,250,810 18.26 2021-02-24
72 2021-02-25 69,000 -500 0.01 556,459,616 1,330,320 19.28 2021-02-23
73 2021-02-24 69,500 -1,000 0.01 556,459,616 1,393,475 20.05 2021-02-22
74 2021-02-23 70,500 -6,000 0.01 556,459,616 1,551,000 22.00 2021-02-19
75 2021-02-22 76,500 -5,500 0.01 556,459,616 1,717,425 22.45 2021-02-18
76 2021-02-19 82,000 1,000 0.01 556,459,616 1,626,880 19.84 2021-02-17
77 2021-02-17 81,000 4,000 0.01 556,459,616 1,607,040 19.84 2021-02-10
78 2021-02-10 77,000 1,000 0.01 556,459,616 1,449,140 18.82 2021-02-08
79 2021-02-09 76,000 1,000 0.01 556,459,616 1,437,920 18.92 2021-02-05
80 2021-02-08 75,000 2,000 0.01 556,459,616 1,440,000 19.20 2021-02-04
81 2021-02-05 73,000 -3,000 0.01 556,459,616 1,503,800 20.60 2021-02-03
82 2021-02-04 76,000 1,000 0.01 556,459,616 1,448,560 19.06 2021-02-02
83 2021-02-02 75,000 -3,000 0.01 556,459,616 1,381,500 18.42 2021-01-29
84 2021-01-29 78,000 1,000 0.01 556,459,616 1,522,560 19.52 2021-01-27
85 2021-01-27 77,000 500 0.01 561,020,516 1,496,880 19.44 2021-01-25
86 2021-01-26 76,500 -1,000 0.01 561,020,516 1,404,540 18.36 2021-01-22
87 2021-01-25 77,500 3,000 0.01 561,020,516 1,426,000 18.40 2021-01-21
88 2020-12-11 74,500 -8,000 0.01 561,020,516 1,212,860 16.28 2020-12-09
89 2020-12-08 82,500 8,000 0.01 561,020,516 1,382,700 16.76 2020-12-04
90 2020-12-04 74,500 -8,000 0.01 561,020,516 1,296,300 17.40 2020-12-02
91 2020-09-22 82,500 -1,000 0.01 563,940,516 1,442,100 17.48 2020-09-18
92 2020-09-21 83,500 1,000 0.01 563,940,516 1,451,230 17.38 2020-09-17
93 2020-09-09 82,500 3,000 0.01 563,940,516 1,526,250 18.50 2020-09-07
94 2020-09-08 79,500 22,500 0.01 563,940,516 1,513,680 19.04 2020-09-04
95 2020-09-04 57,000 5,000 0.01 563,940,516 1,157,100 20.30 2020-09-02
96 2020-09-03 52,000 500 0.01 563,940,516 1,005,680 19.34 2020-09-01
97 2020-09-02 51,500 2,000 0.01 563,940,516 1,023,820 19.88 2020-08-31
98 2020-09-01 49,500 21,500 0.01 563,940,516 1,041,975 21.05 2020-08-28
99 2020-08-27 28,000 -1,500 0.00 563,933,016 635,600 22.70 2020-08-25
100 2020-08-26 29,500 -1,000 0.01 563,933,016 687,350 23.30 2020-08-24
101 2020-08-24 30,500 1,000 0.01 563,933,016 692,350 22.70 2020-08-20
102 2020-08-21 29,500 -1,000 0.01 563,933,016 682,925 23.15 2020-08-19
103 2020-08-20 30,500 1,000 0.01 563,933,016 709,125 23.25 2020-08-18
104 2020-08-10 29,500 -1,000 0.01 563,933,016 708,000 24.00 2020-08-06
105 2020-08-06 30,500 -1,500 0.01 563,933,016 719,800 23.60 2020-08-04
106 2020-08-04 32,000 1,500 0.01 563,933,016 708,800 22.15 2020-07-31
107 2020-07-24 30,500 2,500 0.01 563,933,016 699,975 22.95 2020-07-22
108 2020-07-16 28,000 -1,500 0.00 563,933,016 674,800 24.10 2020-07-14
109 2020-07-10 29,500 -3,000 0.01 563,933,016 716,850 24.30 2020-07-08
110 2020-07-02 32,500 3,000 0.01 563,933,016 713,375 21.95 2020-06-29
111 2020-06-29 29,500 1,500 0.01 563,933,016 675,550 22.90 2020-06-24
112 2020-06-23 28,000 -3,000 0.00 563,933,016 639,800 22.85 2020-06-19
113 2020-06-12 31,000 -2,000 0.01 563,933,016 616,900 19.90 2020-06-10
114 2020-06-03 33,000 1,000 0.01 563,933,016 646,140 19.58 2020-06-01
115 2020-06-02 32,000 -4,000 0.01 563,933,016 615,680 19.24 2020-05-29
116 2020-06-01 36,000 4,000 0.01 563,933,016 681,840 18.94 2020-05-28
117 2020-05-21 32,000 1,000 0.01 563,933,016 681,600 21.30 2020-05-19
118 2020-05-20 31,000 -1,000 0.01 563,933,016 649,450 20.95 2020-05-18
119 2020-05-08 32,000 1,000 0.01 563,633,016 673,600 21.05 2020-05-06
120 2020-04-28 31,000 3,000 0.01 563,608,766 654,100 21.10 2020-04-24
121 2020-04-27 28,000 -3,000 0.00 563,608,766 604,800 21.60 2020-04-23
122 2020-04-21 31,000 -2,000 0.01 563,608,766 640,150 20.65 2020-04-17
123 2020-04-17 33,000 8,000 0.01 563,608,766 661,650 20.05 2020-04-15
124 2020-04-07 25,000 -1,000 0.00 563,608,766 481,500 19.26 2020-04-03
125 2020-04-03 26,000 1,000 0.00 563,608,766 491,400 18.90 2020-04-01
126 2020-04-02 25,000 -1,000 0.00 563,608,766 467,500 18.70 2020-03-31
127 2020-03-19 26,000 -1,000 0.00 563,608,766 450,840 17.34 2020-03-17
128 2020-03-05 27,000 -5,000 0.00 563,608,766 615,600 22.80 2020-03-03
129 2020-02-28 32,000 -5,000 0.01 563,608,766 700,800 21.90 2020-02-26
130 2020-02-27 37,000 5,000 0.01 563,608,766 802,900 21.70 2020-02-25
131 2020-02-26 32,000 5,000 0.01 563,608,766 696,000 21.75 2020-02-24
132 2020-02-25 27,000 7,000 0.00 563,608,766 595,350 22.05 2020-02-21
133 2020-02-24 20,000 -3,000 0.00 530,608,766 450,000 22.50 2020-02-20
134 2020-02-19 23,000 -10,000 0.00 530,608,766 522,100 22.70 2020-02-17
135 2020-02-18 33,000 -6,000 0.01 530,608,766 722,700 21.90 2020-02-14
136 2020-02-17 39,000 16,000 0.01 530,608,766 904,800 23.20 2020-02-13
137 2020-02-12 23,000 -1,500 0.00 530,608,766 624,450 27.15 2020-02-10
138 2020-02-11 24,500 2,500 0.00 530,608,766 677,425 27.65 2020-02-07
139 2020-02-06 22,000 -10,000 0.00 530,608,766 507,100 23.05 2020-02-04
140 2020-02-05 32,000 5,000 0.01 530,608,766 629,120 19.66 2020-02-03
141 2020-01-22 27,000 -10,000 0.01 530,594,816 575,100 21.30 2020-01-20
142 2020-01-15 37,000 -10,500 0.01 530,594,816 775,150 20.95 2020-01-13
143 2019-12-17 47,500 4,500 0.01 530,584,816 912,000 19.20 2019-12-13
144 2019-11-11 43,000 -11,000 0.01 530,565,766 828,180 19.26 2019-11-07
145 2019-11-07 54,000 -6,000 0.01 530,565,766 994,680 18.42 2019-11-05
146 2019-11-06 60,000 5,000 0.01 530,565,766 1,106,400 18.44 2019-11-04
147 2019-11-05 55,000 1,000 0.01 530,565,766 994,400 18.08 2019-11-01
148 2019-10-31 54,000 4,000 0.01 530,565,766 990,360 18.34 2019-10-29
149 2019-10-24 50,000 12,000 0.01 530,501,566 927,000 18.54 2019-10-22
150 2019-10-21 38,000 -10,000 0.01 530,501,566 719,720 18.94 2019-10-17
151 2019-10-18 48,000 -2,000 0.01 530,501,566 912,960 19.02 2019-10-16
152 2019-10-17 50,000 2,000 0.01 530,501,566 952,000 19.04 2019-10-15
153 2019-10-16 48,000 -8,000 0.01 530,501,566 910,080 18.96 2019-10-14
154 2019-10-10 56,000 8,000 0.01 530,501,566 1,000,160 17.86 2019-10-08
155 2019-10-02 48,000 12,000 0.01 530,501,566 882,240 18.38 2019-09-27
156 2019-09-27 36,000 -10,000 0.01 530,501,566 686,880 19.08 2019-09-25
157 2019-09-24 46,000 5,000 0.01 530,501,566 862,040 18.74 2019-09-20
158 2019-09-20 41,000 -2,000 0.01 530,501,566 783,920 19.12 2019-09-18
159 2019-09-18 43,000 10,000 0.01 530,501,566 813,560 18.92 2019-09-16
160 2019-09-12 33,000 10,000 0.01 530,501,566 621,060 18.82 2019-09-10
161 2019-09-11 23,000 2,000 0.00 530,501,566 437,920 19.04 2019-09-09
162 2019-09-10 21,000 -2,000 0.00 530,501,566 406,140 19.34 2019-09-06
163 2019-09-04 23,000 1,000 0.00 530,501,566 443,440 19.28 2019-09-02
164 2019-09-03 22,000 -3,000 0.00 530,501,566 442,200 20.10 2019-08-30
165 2019-09-02 25,000 -2,000 0.00 530,501,566 493,500 19.74 2019-08-29
166 2019-08-30 27,000 -13,000 0.01 530,496,316 585,900 21.70 2019-08-28
167 2019-08-29 40,000 -3,000 0.01 530,496,316 808,000 20.20 2019-08-27
168 2019-08-26 43,000 2,000 0.01 530,496,316 851,400 19.80 2019-08-22
169 2019-08-20 41,000 5,000 0.01 530,496,316 810,160 19.76 2019-08-16
170 2019-08-16 36,000 -16,500 0.01 530,496,316 750,600 20.85 2019-08-14
171 2019-07-03 52,500 10,000 0.01 530,496,316 1,012,200 19.28 2019-06-28
172 2019-06-14 42,500 -500 0.01 530,494,816 809,200 19.04 2019-06-12
173 2019-05-23 43,000 10,000 0.01 530,494,816 864,300 20.10 2019-05-21
174 2019-05-10 33,000 -7,000 0.01 530,494,816 742,500 22.50 2019-05-08
175 2019-05-09 40,000 7,000 0.01 530,494,816 900,000 22.50 2019-05-07
176 2019-04-29 33,000 -3,000 0.01 530,409,041 724,350 21.95 2019-04-25
177 2019-04-26 36,000 10,000 0.01 530,409,041 844,200 23.45 2019-04-24
178 2019-04-25 26,000 -7,000 0.00 530,409,041 611,000 23.50 2019-04-23
179 2019-04-24 33,000 -3,000 0.01 530,409,041 793,650 24.05 2019-04-18
180 2019-04-23 36,000 -500 0.01 530,409,041 874,800 24.30 2019-04-17
181 2019-04-17 36,500 500 0.01 530,409,041 861,400 23.60 2019-04-15
182 2019-04-10 36,000 -2,000 0.01 530,409,041 826,200 22.95 2019-04-08
183 2019-04-04 38,000 -40,000 0.01 530,409,041 805,600 21.20 2019-04-02
184 2019-04-02 78,000 -1,000 0.01 530,409,041 1,538,160 19.72 2019-03-29
185 2019-03-29 79,000 1,000 0.01 530,362,216 1,489,940 18.86 2019-03-27
186 2019-03-27 78,000 -4,000 0.01 530,362,216 1,511,640 19.38 2019-03-25
187 2019-03-01 82,000 -8,500 0.02 530,362,216 1,353,000 16.50 2019-02-27
188 2019-02-18 90,500 -10,000 0.02 530,362,216 1,453,430 16.06 2019-02-14
189 2019-02-13 100,500 -12,000 0.02 530,362,216 1,608,000 16.00 2019-02-11
190 2019-02-11 112,500 12,000 0.02 530,362,216 1,653,750 14.70 2019-02-01
191 2019-02-08 100,500 -1,000 0.02 530,362,216 1,435,140 14.28 2019-01-31
192 2019-02-01 101,500 -1,000 0.02 530,362,216 1,443,330 14.22 2019-01-30
193 2019-01-31 102,500 -2,000 0.02 530,362,216 1,476,000 14.40 2019-01-29
194 2019-01-28 104,500 -500 0.02 531,146,216 1,494,350 14.30 2019-01-24
195 2019-01-24 105,000 2,000 0.02 531,146,216 1,465,800 13.96 2019-01-22
196 2018-12-28 103,000 2,500 0.02 531,146,216 1,256,600 12.20 2018-12-21
197 2018-12-18 100,500 10,000 0.02 531,146,216 1,284,390 12.78 2018-12-14
198 2018-12-11 90,500 10,000 0.02 531,146,216 1,210,890 13.38 2018-12-07
199 2018-12-05 80,500 10,000 0.02 531,146,216 1,159,200 14.40 2018-12-03
200 2018-11-07 70,500 -10,000 0.01 531,135,991 1,016,610 14.42 2018-11-05
201 2018-10-31 80,500 10,000 0.02 531,135,991 1,051,330 13.06 2018-10-29
202 2018-10-24 70,500 500 0.01 531,135,991 1,034,940 14.68 2018-10-22
203 2018-09-26 70,000 -20,000 0.01 531,135,991 1,157,800 16.54 2018-09-21
204 2018-09-12 90,000 6,500 0.02 531,135,991 1,422,000 15.80 2018-09-10
205 2018-09-10 83,500 20,000 0.02 531,135,991 1,336,000 16.00 2018-09-06
206 2018-09-04 63,500 -13,000 0.01 531,135,991 1,043,940 16.44 2018-08-31
207 2018-09-03 76,500 -17,000 0.01 531,135,991 1,369,350 17.90 2018-08-30
208 2018-08-30 93,500 -15,000 0.02 531,135,691 1,471,690 15.74 2018-08-28
209 2018-08-24 108,500 10,000 0.02 531,135,691 1,549,380 14.28 2018-08-22
210 2018-08-20 98,500 15,000 0.02 531,135,691 1,355,360 13.76 2018-08-16
211 2018-08-03 83,500 10,000 0.02 531,135,691 1,342,680 16.08 2018-08-01
212 2018-07-17 73,500 -4,000 0.01 533,419,691 1,271,550 17.30 2018-07-13
213 2018-06-27 77,500 10,000 0.01 533,419,691 1,359,350 17.54 2018-06-25
214 2018-05-11 67,500 -1,500 0.01 533,353,241 1,345,950 19.94 2018-05-09
215 2018-04-23 69,000 -1,000 0.01 533,334,391 1,317,900 19.10 2018-04-19
216 2018-04-09 70,000 22,000 0.01 533,334,391 1,295,000 18.50 2018-04-04
217 2018-03-27 48,000 10,000 0.01 533,334,391 916,800 19.10 2018-03-23
218 2018-03-21 38,000 -1,000 0.01 533,334,391 851,200 22.40 2018-03-19
219 2018-03-20 39,000 -1,000 0.01 533,334,391 887,250 22.75 2018-03-16
220 2018-03-19 40,000 -1,500 0.01 533,334,391 880,000 22.00 2018-03-15
221 2018-03-16 41,500 2,500 0.01 533,334,391 900,550 21.70 2018-03-14
222 2018-03-02 39,000 -5,000 0.01 533,334,391 795,600 20.40 2018-02-28
223 2018-02-22 44,000 -10,000 0.01 533,321,191 862,400 19.60 2018-02-20
224 2018-02-13 54,000 10,000 0.01 533,321,191 966,600 17.90 2018-02-09
225 2018-02-08 44,000 5,000 0.01 533,321,191 844,800 19.20 2018-02-06
226 2018-01-26 39,000 -1,000 0.01 534,285,791 858,000 22.00 2018-01-24
227 2018-01-17 40,000 -1,000 0.01 534,285,791 864,000 21.60 2018-01-15
228 2018-01-16 41,000 -2,000 0.01 534,285,791 902,000 22.00 2018-01-12
229 2018-01-15 43,000 4,000 0.01 534,285,791 922,350 21.45 2018-01-11
230 2018-01-12 39,000 -1,000 0.01 534,285,791 854,100 21.90 2018-01-10
231 2018-01-11 40,000 3,000 0.01 534,285,791 890,000 22.25 2018-01-09
232 2018-01-10 37,000 12,000 0.01 534,285,791 830,650 22.45 2018-01-08
233 2018-01-09 25,000 -2,500 0.00 534,285,791 568,750 22.75 2018-01-05
234 2018-01-05 27,500 -10,000 0.01 534,285,791 611,875 22.25 2018-01-03
235 2018-01-03 37,500 7,000 0.01 534,285,791 813,750 21.70 2017-12-29
236 2017-12-29 30,500 -4,000 0.01 534,285,791 625,250 20.50 2017-12-27
237 2017-12-27 34,500 4,000 0.01 535,785,791 690,000 20.00 2017-12-21
238 2017-12-21 30,500 2,000 0.01 535,785,791 613,050 20.10 2017-12-19
239 2017-12-14 28,500 1,000 0.01 535,785,791 574,275 20.15 2017-12-12
240 2017-12-11 27,500 13,000 0.01 535,785,791 584,375 21.25 2017-12-07
241 2017-12-06 14,500 1,000 0.00 535,785,791 362,500 25.00 2017-12-04
242 2017-11-23 13,500 1,000 0.00 535,785,791 321,975 23.85 2017-11-21
243 2017-11-17 12,500 1,000 0.00 535,785,791 317,500 25.40 2017-11-15
244 2017-11-10 11,500 500 0.00 535,785,791 307,625 26.75 2017-11-08
245 2017-11-03 11,000 -500 0.00 535,785,791 291,500 26.50 2017-11-01
246 2017-10-31 11,500 -2,000 0.00 535,785,791 299,000 26.00 2017-10-27
247 2017-10-30 13,500 -8,000 0.00 535,750,316 351,000 26.00 2017-10-26
248 2017-10-27 21,500 8,500 0.00 535,750,316 572,975 26.65 2017-10-25
249 2017-10-23 13,000 -2,000 0.00 535,750,316 343,200 26.40 2017-10-19
250 2017-10-20 15,000 2,000 0.00 535,750,316 396,750 26.45 2017-10-18
251 2017-10-16 13,000 -1,500 0.00 535,750,316 363,350 27.95 2017-10-12
252 2017-10-13 14,500 1,500 0.00 535,750,316 400,200 27.60 2017-10-11
253 2017-10-12 13,000 -2,000 0.00 535,750,316 373,750 28.75 2017-10-10
254 2017-10-11 15,000 4,000 0.00 535,750,316 402,750 26.85 2017-10-09
255 2017-10-04 11,000 -2,000 0.00 535,750,316 287,100 26.10 2017-09-29
256 2017-09-29 13,000 2,000 0.00 535,750,316 343,200 26.40 2017-09-27
257 2017-09-27 11,000 -4,000 0.00 497,180,641 282,700 25.70 2017-09-25
258 2017-09-26 15,000 2,000 0.00 497,180,641 410,250 27.35 2017-09-22
259 2017-09-25 13,000 -9,000 0.00 497,180,641 364,650 28.05 2017-09-21
260 2017-09-22 22,000 1,500 0.00 497,180,641 632,500 28.75 2017-09-20
261 2017-09-21 20,500 8,000 0.00 497,180,641 578,100 28.20 2017-09-19
262 2017-09-20 12,500 4,000 0.00 497,180,641 363,750 29.10 2017-09-18
263 2017-09-13 8,500 1,000 0.00 497,180,641 253,300 29.80 2017-09-11
264 2017-09-11 7,500 1,000 0.00 497,180,641 230,625 30.75 2017-09-07
265 2017-09-07 6,500 -4,000 0.00 497,180,641 206,700 31.80 2017-09-05
266 2017-09-06 10,500 1,000 0.00 497,180,641 340,200 32.40 2017-09-04
267 2017-09-05 9,500 4,000 0.00 497,180,641 302,575 31.85 2017-09-01
268 2017-09-04 5,500 -4,000 0.00 497,180,641 158,400 28.80 2017-08-31
269 2017-09-01 9,500 -9,000 0.00 497,180,641 247,000 26.00 2017-08-30
270 2017-08-31 18,500 8,000 0.00 497,180,641 463,425 25.05 2017-08-29
271 2017-08-25 10,500 -5,500 0.00 497,068,840 250,425 23.85 2017-08-22
272 2017-08-24 16,000 6,000 0.00 497,068,840 380,800 23.80 2017-08-21
273 2017-08-22 10,000 -3,000 0.00 497,068,840 229,500 22.95 2017-08-18
274 2017-08-21 13,000 -11,500 0.00 497,068,840 297,050 22.85 2017-08-17
275 2017-07-27 24,500 -1,500 0.00 497,016,965 525,525 21.45 2017-07-25
276 2017-07-26 26,000 -500 0.01 497,016,965 555,100 21.35 2017-07-24
277 2017-07-25 26,500 500 0.01 497,016,965 569,750 21.50 2017-07-21
278 2017-07-24 26,000 -2,500 0.01 497,016,965 573,300 22.05 2017-07-20
279 2017-07-19 28,500 -2,500 0.01 497,016,965 598,500 21.00 2017-07-17
280 2017-07-11 31,000 2,500 0.01 497,016,965 629,300 20.30 2017-07-07
281 2017-07-06 28,500 -500 0.01 497,016,965 581,400 20.40 2017-07-04
282 2017-06-23 29,000 -500 0.01 497,006,315 610,450 21.05 2017-06-21
283 2017-06-22 29,500 -10,000 0.01 497,006,315 619,500 21.00 2017-06-20
284 2017-06-20 39,500 1,000 0.01 497,006,315 841,350 21.30 2017-06-16
285 2017-06-19 38,500 -4,000 0.01 497,006,315 841,225 21.85 2017-06-15
286 2017-06-16 42,500 13,500 0.01 497,006,315 903,125 21.25 2017-06-14
287 2017-05-25 29,000 500 0.01 496,780,563 594,500 20.50 2017-05-23
288 2017-05-15 28,500 2,000 0.01 496,780,563 641,250 22.50 2017-05-11
289 2017-05-04 26,500 -1,000 0.01 494,921,281 598,900 22.60 2017-04-28
290 2017-04-27 27,500 12,000 0.01 494,845,906 609,125 22.15 2017-04-25
291 2017-04-26 15,500 2,500 0.00 494,845,906 346,425 22.35 2017-04-24
292 2017-04-24 13,000 4,000 0.00 494,845,906 295,100 22.70 2017-04-20
293 2017-04-12 9,000 1,000 0.00 494,845,906 199,800 22.20 2017-04-10
294 2017-03-28 8,000 -2,500 0.00 494,845,906 189,200 23.65 2017-03-24
295 2017-03-23 10,500 -16,000 0.00 494,845,906 258,300 24.60 2017-03-21
296 2017-03-22 26,500 18,500 0.01 494,845,906 659,850 24.90 2017-03-20
297 2017-03-15 8,000 -1,500 0.00 494,845,906 181,200 22.65 2017-03-13
298 2017-02-21 9,500 1,000 0.00 494,834,406 218,500 23.00 2017-02-17
299 2017-02-17 8,500 -2,000 0.00 494,834,406 201,875 23.75 2017-02-15
300 2017-02-16 10,500 1,000 0.00 494,834,406 252,525 24.05 2017-02-14
301 2017-02-13 9,500 -1,000 0.00 494,834,406 223,725 23.55 2017-02-09
302 2017-02-10 10,500 -1,000 0.00 494,834,406 239,925 22.85 2017-02-08
303 2016-12-13 11,500 1,500 0.00 497,269,778 240,925 20.95 2016-12-09
304 2016-12-07 10,000 2,000 0.00 497,269,778 228,500 22.85 2016-12-05
305 2016-12-01 8,000 -1,000 0.00 497,269,778 193,600 24.20 2016-11-29
306 2016-11-30 9,000 -2,500 0.00 497,269,778 223,650 24.85 2016-11-28
307 2016-11-28 11,500 -4,000 0.00 497,224,978 269,100 23.40 2016-11-24
308 2016-11-24 15,500 4,000 0.00 497,224,978 361,150 23.30 2016-11-22
309 2016-11-18 11,500 -1,000 0.00 497,224,978 274,850 23.90 2016-11-16
310 2016-11-17 12,500 1,000 0.00 497,224,978 298,125 23.85 2016-11-15
311 2016-11-16 11,500 2,500 0.00 497,224,978 280,025 24.35 2016-11-14
312 2016-11-15 9,000 -1,000 0.00 497,224,978 225,450 25.05 2016-11-11
313 2016-11-14 10,000 -2,000 0.00 497,224,978 249,500 24.95 2016-11-10
314 2016-11-11 12,000 4,000 0.00 497,224,978 294,000 24.50 2016-11-09
315 2016-11-09 8,000 -1,000 0.00 497,224,978 202,400 25.30 2016-11-07
316 2016-11-08 9,000 -1,000 0.00 497,224,978 217,800 24.20 2016-11-04
317 2016-11-07 10,000 1,000 0.00 497,224,978 246,500 24.65 2016-11-03
318 2016-11-04 9,000 1,000 0.00 497,224,978 223,200 24.80 2016-11-02
319 2016-10-26 8,000 1,000 0.00 497,195,778 206,800 25.85 2016-10-24
320 2016-10-19 7,000 4,000 0.00 497,195,778 179,900 25.70 2016-10-17
321 2016-09-26 3,000 -3,000 0.00 497,110,391 85,050 28.35 2016-09-22
322 2016-09-23 6,000 3,000 0.00 497,110,391 168,900 28.15 2016-09-21
323 2016-09-07 3,000 -4,000 0.00 497,110,391 78,900 26.30 2016-09-05
324 2016-09-06 7,000 -14,000 0.00 497,110,391 182,000 26.00 2016-09-02
325 2016-09-05 21,000 -7,500 0.00 497,110,391 525,000 25.00 2016-09-01
326 2016-09-02 28,500 2,500 0.01 497,110,391 745,275 26.15 2016-08-31
327 2016-09-01 26,000 19,000 0.01 497,110,391 690,300 26.55 2016-08-30
328 2016-08-29 7,000 -6,000 0.00 496,731,316 176,400 25.20 2016-08-25
329 2016-08-24 13,000 10,000 0.00 496,731,316 337,350 25.95 2016-08-22
330 2016-08-17 3,000 -16,000 0.00 496,731,316 79,800 26.60 2016-08-15
331 2016-08-16 19,000 16,000 0.00 496,731,316 513,000 27.00 2016-08-12
332 2016-08-12 3,000 -4,000 0.00 496,731,316 77,100 25.70 2016-08-10
333 2016-08-10 7,000 -5,000 0.00 496,731,316 185,500 26.50 2016-08-08
334 2016-08-05 12,000 -6,000 0.00 496,731,316 302,400 25.20 2016-08-03
335 2016-08-03 18,000 5,000 0.00 496,731,316 453,600 25.20 2016-07-29
336 2016-08-01 13,000 -4,000 0.00 496,731,316 334,100 25.70 2016-07-28
337 2016-07-29 17,000 4,000 0.00 496,683,941 436,050 25.65 2016-07-27
338 2016-07-26 13,000 -3,500 0.00 496,683,941 348,400 26.80 2016-07-22
339 2016-07-22 16,500 11,000 0.00 496,683,941 435,600 26.40 2016-07-20
340 2016-07-20 5,500 2,000 0.00 496,683,941 136,125 24.75 2016-07-18
341 2016-07-14 3,500 -3,000 0.00 496,483,941 85,575 24.45 2016-07-12
342 2016-07-13 6,500 -3,000 0.00 496,483,941 149,825 23.05 2016-07-11
343 2016-07-12 9,500 3,000 0.00 496,483,941 218,500 23.00 2016-07-08
344 2016-07-07 6,500 3,000 0.00 496,483,941 154,375 23.75 2016-07-05
345 2016-07-06 3,500 -1,000 0.00 496,483,941 83,475 23.85 2016-07-04
346 2016-06-30 4,500 1,000 0.00 496,483,941 106,875 23.75 2016-06-28
347 2016-06-22 3,500 -8,500 0.00 496,428,991 88,200 25.20 2016-06-20
348 2016-06-13 12,000 3,000 0.00 496,428,991 286,200 23.85 2016-06-08
349 2016-06-01 9,000 -1,500 0.00 496,428,991 217,350 24.15 2016-05-30
350 2016-05-31 10,500 -3,500 0.00 496,428,991 245,700 23.40 2016-05-27
351 2016-05-30 14,000 2,000 0.00 496,259,366 310,100 22.15 2016-05-26
352 2016-05-23 12,000 3,000 0.00 496,259,366 273,000 22.75 2016-05-19
353 2016-05-18 9,000 -3,000 0.00 493,226,795 209,250 23.25 2016-05-16
354 2016-05-17 12,000 8,000 0.00 493,226,795 273,000 22.75 2016-05-13
355 2016-05-11 4,000 -3,000 0.00 493,226,795 95,400 23.85 2016-05-09
356 2016-05-10 7,000 3,000 0.00 493,226,795 166,600 23.80 2016-05-06
357 2016-05-04 4,000 500 0.00 493,141,595 96,800 24.20 2016-04-29
358 2016-04-27 3,500 -1,000 0.00 492,971,195 88,725 25.35 2016-04-25
359 2016-04-26 4,500 1,000 0.00 492,971,195 115,650 25.70 2016-04-22
360 2016-04-18 3,500 -4,000 0.00 492,971,195 91,350 26.10 2016-04-14
361 2016-04-15 7,500 -1,000 0.00 492,971,195 194,250 25.90 2016-04-13
362 2016-04-14 8,500 1,000 0.00 492,971,195 210,800 24.80 2016-04-12
363 2016-04-13 7,500 -2,500 0.00 492,971,195 187,500 25.00 2016-04-11
364 2016-04-12 10,000 1,000 0.00 492,971,195 230,500 23.05 2016-04-08
365 2016-04-11 9,000 1,000 0.00 492,971,195 206,550 22.95 2016-04-07
366 2016-04-05 8,000 -500 0.00 492,971,195 179,200 22.40 2016-03-31
367 2016-03-31 8,500 -1,000 0.00 492,971,195 184,025 21.65 2016-03-29
368 2016-03-16 9,500 -3,000 0.00 492,971,195 194,750 20.50 2016-03-14
369 2016-03-15 12,500 -3,000 0.00 492,971,195 249,500 19.96 2016-03-11
370 2016-03-14 15,500 3,000 0.00 492,971,195 302,250 19.50 2016-03-10
371 2016-03-11 12,500 3,000 0.00 492,971,195 248,500 19.88 2016-03-09
372 2016-03-04 9,500 -5,000 0.00 492,971,195 194,750 20.50 2016-03-02
373 2016-03-03 14,500 -500 0.00 492,971,195 281,300 19.40 2016-03-01
374 2016-03-02 15,000 500 0.00 492,971,195 287,400 19.16 2016-02-29
375 2016-02-29 14,500 3,000 0.00 492,971,195 280,720 19.36 2016-02-25
376 2016-02-25 11,500 2,000 0.00 492,961,995 230,575 20.05 2016-02-23
377 2016-02-24 9,500 -3,000 0.00 492,961,995 193,800 20.40 2016-02-22
378 2016-02-22 12,500 3,000 0.00 492,961,995 250,625 20.05 2016-02-18
379 2016-02-17 9,500 -5,500 0.00 492,961,995 182,590 19.22 2016-02-15
380 2016-02-16 15,000 500 0.00 492,961,995 276,600 18.44 2016-02-12
381 2016-02-15 14,500 5,000 0.00 492,961,995 273,470 18.86 2016-02-11
382 2016-02-04 9,500 -2,000 0.00 497,801,995 191,425 20.15 2016-02-02
383 2016-02-03 11,500 -1,000 0.00 497,801,995 228,850 19.90 2016-02-01
384 2016-02-02 12,500 -2,000 0.00 497,801,995 245,750 19.66 2016-01-29
385 2016-01-29 14,500 -1,500 0.00 497,801,995 274,920 18.96 2016-01-27
386 2016-01-28 16,000 1,500 0.00 497,801,995 303,360 18.96 2016-01-26
387 2016-01-27 14,500 -8,000 0.00 497,801,995 269,700 18.60 2016-01-25
388 2016-01-26 22,500 5,500 0.00 497,801,995 407,250 18.10 2016-01-22
389 2016-01-25 17,000 1,000 0.00 497,801,995 298,520 17.56 2016-01-21
390 2016-01-22 16,000 -14,000 0.00 497,801,995 302,080 18.88 2016-01-20
391 2016-01-21 30,000 17,500 0.01 497,674,020 603,000 20.10 2016-01-19
392 2016-01-19 12,500 -3,500 0.00 497,674,020 247,250 19.78 2016-01-15
393 2016-01-13 16,000 -2,000 0.00 497,674,020 312,000 19.50 2016-01-11
394 2016-01-12 18,000 1,000 0.00 497,674,020 363,600 20.20 2016-01-08
395 2016-01-11 17,000 500 0.00 497,674,020 326,740 19.22 2016-01-07
396 2016-01-05 16,500 2,000 0.00 497,674,020 369,600 22.40 2015-12-30
397 2015-12-23 14,500 -9,000 0.00 497,674,020 316,100 21.80 2015-12-21
398 2015-12-22 23,500 2,000 0.00 497,674,020 533,450 22.70 2015-12-18
399 2015-12-21 21,500 -8,000 0.00 497,674,020 531,050 24.70 2015-12-17
400 2015-12-18 29,500 8,000 0.01 497,674,020 724,225 24.55 2015-12-16
401 2015-12-17 21,500 -8,000 0.00 497,674,020 517,075 24.05 2015-12-15
402 2015-12-16 29,500 10,000 0.01 497,674,020 716,850 24.30 2015-12-14
403 2015-12-14 19,500 -2,000 0.00 497,674,020 484,575 24.85 2015-12-10
404 2015-12-11 21,500 2,000 0.00 497,674,020 534,275 24.85 2015-12-09
405 2015-11-30 19,500 -4,500 0.00 497,674,020 526,500 27.00 2015-11-26
406 2015-11-27 24,000 -7,000 0.00 497,663,770 666,000 27.75 2015-11-25
407 2015-11-25 31,000 -1,500 0.01 497,663,770 857,150 27.65 2015-11-23
408 2015-11-24 32,500 -1,000 0.01 497,663,770 866,125 26.65 2015-11-20
409 2015-11-19 33,500 500 0.01 497,663,770 869,325 25.95 2015-11-17
410 2015-11-18 33,000 5,000 0.01 497,663,770 866,250 26.25 2015-11-16
411 2015-11-17 28,000 2,500 0.01 497,663,770 756,000 27.00 2015-11-13
412 2015-11-16 25,500 5,500 0.01 497,663,770 687,225 26.95 2015-11-12
413 2015-11-11 20,000 -500 0.00 497,663,770 525,000 26.25 2015-11-09
414 2015-11-10 20,500 -3,000 0.00 497,663,770 530,950 25.90 2015-11-06
415 2015-11-09 23,500 -1,500 0.00 497,663,770 598,075 25.45 2015-11-05
416 2015-11-06 25,000 16,000 0.01 497,663,770 650,000 26.00 2015-11-04
417 2015-11-05 9,000 -9,500 0.00 497,663,770 192,600 21.40 2015-11-03
418 2015-11-04 18,500 -1,000 0.00 497,663,770 390,350 21.10 2015-11-02
419 2015-11-03 19,500 -500 0.00 497,663,770 419,250 21.50 2015-10-30
420 2015-11-02 20,000 -2,500 0.00 497,663,770 434,000 21.70 2015-10-29
421 2015-10-30 22,500 2,500 0.00 497,663,770 480,375 21.35 2015-10-28
422 2015-10-29 20,000 10,000 0.00 497,663,770 440,000 22.00 2015-10-27
423 2015-10-28 10,000 -3,000 0.00 497,663,770 223,000 22.30 2015-10-26
424 2015-10-22 13,000 3,000 0.00 497,663,770 269,750 20.75 2015-10-19
425 2015-10-19 10,000 -3,000 0.00 497,663,770 204,000 20.40 2015-10-15
426 2015-10-16 13,000 3,000 0.00 497,663,770 263,900 20.30 2015-10-14
427 2015-10-13 10,000 -2,000 0.00 497,663,770 207,000 20.70 2015-10-09
428 2015-10-12 12,000 3,000 0.00 497,663,770 251,400 20.95 2015-10-08
429 2015-10-09 9,000 -3,000 0.00 497,663,770 196,200 21.80 2015-10-07
430 2015-10-08 12,000 2,000 0.00 497,663,770 239,280 19.94 2015-10-06
431 2015-10-07 10,000 -10,000 0.00 497,663,770 207,500 20.75 2015-10-05
432 2015-09-25 20,000 10,000 0.00 497,567,389 421,000 21.05 2015-09-23
433 2015-09-24 10,000 -10,000 0.00 497,567,389 205,500 20.55 2015-09-22
434 2015-09-22 20,000 6,000 0.00 497,567,389 380,000 19.00 2015-09-18
435 2015-09-11 14,000 -10,000 0.00 497,567,389 254,240 18.16 2015-09-09
436 2015-09-10 24,000 10,000 0.00 497,567,389 427,200 17.80 2015-09-08
437 2015-09-09 14,000 -2,000 0.00 497,567,389 235,480 16.82 2015-09-07
438 2015-09-08 16,000 -2,500 0.00 497,567,389 268,480 16.78 2015-09-04
439 2015-09-07 18,500 4,000 0.00 497,567,389 329,670 17.82 2015-09-02
440 2015-09-04 14,500 -4,000 0.00 497,567,389 269,700 18.60 2015-09-01
441 2015-09-01 18,500 -14,000 0.00 497,567,389 325,600 17.60 2015-08-28
442 2015-08-28 32,500 -17,000 0.01 497,567,389 513,500 15.80 2015-08-26
443 2015-08-27 49,500 16,000 0.01 497,567,389 792,000 16.00 2015-08-25
444 2015-08-25 33,500 10,000 0.01 497,567,389 581,560 17.36 2015-08-21
445 2015-08-21 23,500 1,000 0.00 497,567,389 437,570 18.62 2015-08-19
446 2015-08-19 22,500 -8,000 0.00 497,567,389 456,750 20.30 2015-08-17
447 2015-08-18 30,500 -1,000 0.01 497,567,389 628,300 20.60 2015-08-14
448 2015-08-14 31,500 2,000 0.01 497,567,389 644,175 20.45 2015-08-12
449 2015-08-13 29,500 -8,000 0.01 497,567,389 616,550 20.90 2015-08-11
450 2015-08-12 37,500 10,000 0.01 497,567,389 804,375 21.45 2015-08-10
451 2015-08-11 27,500 8,500 0.01 497,567,389 559,625 20.35 2015-08-07
452 2015-08-10 19,000 1,500 0.00 497,567,389 380,000 20.00 2015-08-06
453 2015-08-06 17,500 -2,000 0.00 497,567,389 361,375 20.65 2015-08-04
454 2015-08-05 19,500 2,000 0.00 497,567,389 399,750 20.50 2015-08-03
455 2015-08-04 17,500 4,000 0.00 497,567,389 383,250 21.90 2015-07-31
456 2015-07-31 13,500 -10,000 0.00 497,567,389 289,575 21.45 2015-07-29
457 2015-07-30 23,500 2,000 0.00 497,441,614 501,725 21.35 2015-07-28
458 2015-07-29 21,500 2,500 0.00 497,441,614 445,050 20.70 2015-07-27
459 2015-07-28 19,000 3,000 0.00 497,441,614 450,300 23.70 2015-07-24
460 2015-07-27 16,000 -2,000 0.00 497,441,614 390,400 24.40 2015-07-23
461 2015-07-24 18,000 3,500 0.00 497,441,614 435,600 24.20 2015-07-22
462 2015-07-23 14,500 1,500 0.00 497,441,614 364,675 25.15 2015-07-21
463 2015-07-22 13,000 -8,000 0.00 497,441,614 326,300 25.10 2015-07-20
464 2015-07-21 21,000 10,000 0.00 497,441,614 525,000 25.00 2015-07-17
465 2015-07-20 11,000 1,500 0.00 497,441,614 264,000 24.00 2015-07-16
466 2015-07-16 9,500 -2,000 0.00 497,441,614 237,025 24.95 2015-07-14
467 2015-07-15 11,500 5,000 0.00 497,441,614 286,350 24.90 2015-07-13
468 2015-07-14 6,500 1,000 0.00 497,441,614 150,475 23.15 2015-07-10
469 2015-07-13 5,500 -26,500 0.00 497,441,614 130,075 23.65 2015-07-09
470 2015-07-10 32,000 5,000 0.01 497,441,614 569,600 17.80 2015-07-08
471 2015-07-09 27,000 20,000 0.01 497,441,614 474,120 17.56 2015-07-07
472 2015-07-08 7,000 6,000 0.00 497,441,614 148,050 21.15 2015-07-06
473 2015-07-06 1,000 -9,000 0.00 497,041,614 27,000 27.00 2015-07-02
474 2015-07-02 10,000 10,000 0.00 497,041,614 277,500 27.75 2015-06-29
475 2015-06-30 0 -1,000 0.00 497,041,614 0 32.30 2015-06-26
476 2015-06-26 1,000 -9,000 0.00 496,819,589 34,450 34.45 2015-06-24
477 2015-06-22 10,000 9,000 0.00 496,819,589 367,500 36.75 2015-06-18
478 2015-06-17 1,000 500 0.00 496,819,589 34,600 34.60 2015-06-15
479 2015-06-16 500 -500 0.00 496,819,589 17,600 35.20 2015-06-12
480 2015-06-15 1,000 -10,000 0.00 496,819,589 32,950 32.95 2015-06-11
481 2015-06-12 11,000 -6,000 0.00 496,819,589 374,000 34.00 2015-06-10
482 2015-06-11 17,000 6,000 0.00 496,819,589 538,050 31.65 2015-06-09
483 2015-06-03 11,000 1,000 0.00 496,819,589 411,400 37.40 2015-06-01
484 2015-06-02 10,000 4,000 0.00 496,819,589 388,500 38.85 2015-05-29
485 2015-06-01 6,000 2,000 0.00 496,819,589 225,300 37.55 2015-05-28
486 2015-05-28 4,000 -3,000 0.00 494,358,489 156,000 39.00 2015-05-26
487 2015-05-27 7,000 -500 0.00 494,358,489 258,300 36.90 2015-05-22
488 2015-05-26 7,500 2,500 0.00 494,358,489 273,375 36.45 2015-05-21
489 2015-05-21 5,000 -5,000 0.00 494,358,489 199,500 39.90 2015-05-19
490 2015-05-20 10,000 5,000 0.00 494,358,489 379,000 37.90 2015-05-18
491 2015-05-19 5,000 5,000 0.00 494,358,489 188,750 37.75 2015-05-15
492 2015-05-18 0 -5,500 0.00 494,358,489 0 35.95 2015-05-14
493 2015-05-15 5,500 2,000 0.00 494,358,489 186,725 33.95 2015-05-13
494 2015-05-14 3,500 -6,500 0.00 494,358,489 98,350 28.10 2015-05-12
495 2015-05-12 10,000 -15,000 0.00 494,358,489 250,000 25.00 2015-05-08
496 2015-05-04 25,000 -3,500 0.01 494,358,489 621,250 24.85 2015-04-29
497 2015-04-30 28,500 2,500 0.01 493,778,989 689,700 24.20 2015-04-28
498 2015-04-29 26,000 10,000 0.01 493,716,259 635,700 24.45 2015-04-27
499 2015-04-28 16,000 -2,500 0.00 493,716,259 400,000 25.00 2015-04-24
500 2015-04-24 18,500 -16,000 0.00 493,488,609 473,600 25.60 2015-04-22
501 2015-04-23 34,500 -4,000 0.01 493,488,609 852,150 24.70 2015-04-21
502 2015-04-21 38,500 4,000 0.01 493,488,609 854,700 22.20 2015-04-17
503 2015-04-20 34,500 13,000 0.01 493,488,609 819,375 23.75 2015-04-16
504 2015-04-17 21,500 11,000 0.00 493,488,609 508,475 23.65 2015-04-15
505 2015-04-16 10,500 3,000 0.00 493,488,609 261,975 24.95 2015-04-14
506 2015-04-15 7,500 -6,000 0.00 493,488,609 196,125 26.15 2015-04-13
507 2015-04-13 13,500 2,000 0.00 493,488,609 340,200 25.20 2015-04-09
508 2015-04-08 11,500 10,000 0.00 493,488,609 210,220 18.28 2015-04-01
509 2015-04-02 1,500 -20,500 0.00 493,488,609 25,530 17.02 2015-03-31
510 2015-04-01 22,000 14,000 0.00 493,488,609 382,800 17.40 2015-03-30
511 2015-03-31 8,000 3,000 0.00 493,488,609 120,640 15.08 2015-03-27
512 2015-02-03 5,000 -12,500 0.00 493,362,859 67,700 13.54 2015-01-30
513 2015-02-02 17,500 -1,500 0.00 493,362,859 236,950 13.54 2015-01-29
514 2015-01-30 19,000 9,000 0.00 493,362,859 263,340 13.86 2015-01-28
515 2015-01-29 10,000 -5,000 0.00 493,362,859 137,200 13.72 2015-01-27
516 2015-01-28 15,000 10,000 0.00 495,161,262 208,500 13.90 2015-01-26
517 2014-12-19 5,000 -4,000 0.00 509,084,262 68,400 13.68 2014-12-17
518 2014-12-09 9,000 -1,500 0.00 509,084,262 111,960 12.44 2014-12-05
519 2014-11-07 10,500 -2,000 0.00 509,062,314 140,910 13.42 2014-11-05
520 2014-11-04 12,500 -7,500 0.00 509,062,314 165,250 13.22 2014-10-31
521 2014-10-31 20,000 2,000 0.00 510,275,814 261,600 13.08 2014-10-29
522 2014-10-07 18,000 -4,000 0.00 512,092,814 231,120 12.84 2014-10-03
523 2014-10-06 22,000 4,000 0.00 512,092,814 280,280 12.74 2014-09-30
524 2014-09-16 18,000 4,000 0.00 511,850,714 254,160 14.12 2014-09-12
525 2014-08-27 14,000 -30,000 0.00 511,342,335 218,960 15.64 2014-08-25
526 2014-08-21 44,000 30,000 0.01 511,342,335 711,040 16.16 2014-08-19
527 2014-08-18 14,000 -14,000 0.00 511,342,335 219,800 15.70 2014-08-14
528 2014-08-14 28,000 13,500 0.01 511,342,335 449,680 16.06 2014-08-12
529 2014-08-13 14,500 -5,500 0.00 511,342,335 220,110 15.18 2014-08-11
530 2014-08-12 20,000 6,000 0.00 511,342,335 292,000 14.60 2014-08-08
531 2014-08-01 14,000 -10,000 0.00 511,342,335 202,160 14.44 2014-07-30
532 2014-07-31 24,000 10,000 0.00 511,342,335 355,680 14.82 2014-07-29
533 2014-07-22 14,000 -2,000 0.00 511,342,335 197,680 14.12 2014-07-18
534 2014-06-13 16,000 -3,000 0.00 510,936,766 229,440 14.34 2014-06-11
535 2014-06-12 19,000 3,000 0.00 510,936,766 270,560 14.24 2014-06-10
536 2014-05-30 16,000 -7,000 0.00 509,694,611 226,560 14.16 2014-05-28
537 2014-05-28 23,000 2,000 0.00 509,694,611 327,060 14.22 2014-05-26
538 2014-05-15 21,000 -1,000 0.00 509,694,611 264,180 12.58 2014-05-13
539 2014-05-09 22,000 3,000 0.00 509,694,611 285,120 12.96 2014-05-07
540 2014-05-08 19,000 -4,000 0.00 509,694,611 255,740 13.46 2014-05-05
541 2014-05-07 23,000 3,000 0.00 509,694,611 306,360 13.32 2014-05-02
542 2014-04-15 20,000 -30,000 0.00 508,618,111 282,800 14.14 2014-04-11
543 2014-04-14 50,000 30,000 0.01 508,618,111 737,000 14.74 2014-04-10
544 2014-04-08 20,000 -1,000 0.00 508,618,111 289,600 14.48 2014-04-04
545 2014-04-02 21,000 -21,500 0.00 508,618,111 294,420 14.02 2014-03-31
546 2014-04-01 42,500 6,500 0.01 508,618,111 602,650 14.18 2014-03-28
547 2014-03-28 36,000 -3,000 0.01 508,618,111 552,240 15.34 2014-03-26
548 2014-03-27 39,000 2,000 0.01 508,618,111 602,160 15.44 2014-03-25
549 2014-03-24 37,000 -12,000 0.01 508,618,111 597,920 16.16 2014-03-20
550 2014-03-21 49,000 18,000 0.01 508,618,111 794,780 16.22 2014-03-19
551 2014-03-19 31,000 -8,000 0.01 508,618,111 493,520 15.92 2014-03-17
552 2014-03-18 39,000 2,000 0.01 508,618,111 624,780 16.02 2014-03-14
553 2014-03-13 37,000 -6,000 0.01 508,618,111 651,200 17.60 2014-03-11
554 2014-03-11 43,000 -10,000 0.01 508,618,111 761,960 17.72 2014-03-07
555 2014-03-10 53,000 -3,500 0.01 508,618,111 958,240 18.08 2014-03-06
556 2014-03-07 56,500 -2,500 0.01 508,618,111 1,018,130 18.02 2014-03-05
557 2014-03-06 59,000 4,000 0.01 508,618,111 990,020 16.78 2014-03-04
558 2014-03-03 55,000 28,000 0.01 508,618,111 931,700 16.94 2014-02-27
559 2014-02-21 27,000 -9,000 0.01 508,609,711 464,400 17.20 2014-02-19
560 2014-02-20 36,000 -6,500 0.01 508,609,711 600,480 16.68 2014-02-18
561 2014-02-19 42,500 14,000 0.01 508,609,711 719,950 16.94 2014-02-17
562 2014-02-13 28,500 -8,000 0.01 508,609,711 433,200 15.20 2014-02-11
563 2014-02-10 36,500 2,500 0.01 508,609,711 558,450 15.30 2014-02-06
564 2014-01-29 34,000 -5,500 0.01 508,609,711 518,840 15.26 2014-01-27
565 2014-01-28 39,500 1,500 0.01 508,609,711 618,570 15.66 2014-01-24
566 2014-01-27 38,000 -6,000 0.01 508,609,711 614,840 16.18 2014-01-23
567 2014-01-23 44,000 -17,000 0.01 508,609,711 732,160 16.64 2014-01-21
568 2014-01-22 61,000 1,000 0.01 508,609,711 999,180 16.38 2014-01-20
569 2014-01-21 60,000 -9,000 0.01 508,609,711 1,012,800 16.88 2014-01-17
570 2014-01-17 69,000 4,500 0.01 508,609,711 1,204,740 17.46 2014-01-15
571 2014-01-16 64,500 -6,000 0.01 508,609,711 1,059,090 16.42 2014-01-14
572 2014-01-15 70,500 -3,000 0.01 508,609,711 1,233,750 17.50 2014-01-13
573 2014-01-14 73,500 -4,000 0.01 508,609,711 1,306,830 17.78 2014-01-10
574 2014-01-13 77,500 2,000 0.02 508,609,711 1,391,900 17.96 2014-01-09
575 2014-01-10 75,500 18,000 0.01 508,609,711 1,392,220 18.44 2014-01-08
576 2014-01-09 57,500 -9,500 0.01 508,609,711 980,950 17.06 2014-01-07
577 2014-01-08 67,000 20,000 0.01 508,609,711 1,165,800 17.40 2014-01-06
578 2014-01-07 47,000 -14,500 0.01 508,609,711 714,400 15.20 2014-01-03
579 2014-01-06 61,500 25,000 0.01 508,609,711 913,890 14.86 2014-01-02
580 2014-01-03 36,500 5,000 0.01 508,609,711 522,680 14.32 2013-12-30
581 2013-12-30 31,500 -9,000 0.01 508,329,011 437,220 13.88 2013-12-23
582 2013-12-27 40,500 1,500 0.01 508,329,011 571,860 14.12 2013-12-20
583 2013-12-20 39,000 -174,500 0.01 508,329,011 550,680 14.12 2013-12-18
584 2013-12-19 213,500 -3,500 0.04 508,329,011 3,044,510 14.26 2013-12-17
585 2013-12-18 217,000 3,500 0.04 508,329,011 3,176,880 14.64 2013-12-16
586 2013-12-17 213,500 -2,000 0.04 508,329,011 3,168,340 14.84 2013-12-13
587 2013-12-16 215,500 2,000 0.04 508,329,011 3,129,060 14.52 2013-12-12
588 2013-12-13 213,500 4,000 0.04 508,329,011 3,164,070 14.82 2013-12-11
589 2013-12-12 209,500 -10,500 0.04 508,329,011 3,146,690 15.02 2013-12-10
590 2013-12-10 220,000 500 0.04 508,329,011 3,269,200 14.86 2013-12-06
591 2013-12-09 219,500 2,500 0.04 508,329,011 3,375,910 15.38 2013-12-05
592 2013-12-06 217,000 24,000 0.04 508,329,011 3,411,240 15.72 2013-12-04
593 2013-12-04 193,000 4,000 0.04 508,329,011 2,740,600 14.20 2013-12-02
594 2013-12-03 189,000 -1,000 0.04 508,329,011 2,861,460 15.14 2013-11-29
595 2013-11-28 190,000 -4,000 0.04 508,328,111 3,081,800 16.22 2013-11-26
596 2013-11-27 194,000 -16,000 0.04 508,328,111 3,162,200 16.30 2013-11-25
597 2013-11-26 210,000 20,000 0.04 508,328,111 3,389,400 16.14 2013-11-22
598 2013-11-20 190,000 -1,500 0.04 508,328,111 3,188,200 16.78 2013-11-18
599 2013-11-18 191,500 1,000 0.04 508,328,111 3,236,350 16.90 2013-11-14
600 2013-11-15 190,500 2,500 0.04 508,328,111 3,173,730 16.66 2013-11-13
601 2013-11-14 188,000 5,000 0.04 508,328,111 3,237,360 17.22 2013-11-12
602 2013-11-13 183,000 -4,500 0.04 508,328,111 3,290,340 17.98 2013-11-11
603 2013-11-12 187,500 15,500 0.04 508,328,111 3,067,500 16.36 2013-11-08
604 2013-11-08 172,000 -2,000 0.03 508,328,111 3,020,320 17.56 2013-11-06
605 2013-11-07 174,000 15,000 0.03 508,328,111 3,086,760 17.74 2013-11-05
606 2013-11-06 159,000 -1,000 0.03 508,328,111 2,865,180 18.02 2013-11-04
607 2013-11-05 160,000 -11,500 0.03 508,328,111 2,867,200 17.92 2013-11-01
608 2013-11-04 171,500 1,500 0.03 508,328,111 3,062,990 17.86 2013-10-31
609 2013-11-01 170,000 2,000 0.03 508,328,111 3,053,200 17.96 2013-10-30
610 2013-10-31 168,000 3,500 0.03 508,328,111 2,976,960 17.72 2013-10-29
611 2013-10-30 164,500 72,000 0.03 508,079,628 3,155,110 19.18 2013-10-28
612 2013-10-29 92,500 -49,500 0.02 508,079,628 2,617,750 28.30 2013-10-25
613 2013-10-28 142,000 -5,000 0.03 508,079,628 4,004,400 28.20 2013-10-24
614 2013-10-25 147,000 -3,500 0.03 508,079,628 4,093,950 27.85 2013-10-23
615 2013-10-24 150,500 -9,500 0.03 508,079,628 4,229,050 28.10 2013-10-22
616 2013-10-23 160,000 1,500 0.03 508,079,628 4,712,000 29.45 2013-10-21
617 2013-10-22 158,500 10,000 0.03 508,079,628 4,533,100 28.60 2013-10-18
618 2013-10-21 148,500 17,000 0.03 508,079,628 4,098,600 27.60 2013-10-17
619 2013-10-18 131,500 -4,000 0.03 508,079,628 3,359,825 25.55 2013-10-16
620 2013-10-17 135,500 2,500 0.03 508,079,628 3,407,825 25.15 2013-10-15
621 2013-10-16 133,000 -7,000 0.03 508,079,628 3,298,400 24.80 2013-10-11
622 2013-10-15 140,000 -6,000 0.03 508,079,628 3,164,000 22.60 2013-10-10
623 2013-10-11 146,000 7,500 0.03 508,079,628 3,292,300 22.55 2013-10-09
624 2013-10-10 138,500 108,500 0.03 508,079,628 3,261,675 23.55 2013-10-08
625 2013-10-09 30,000 13,500 0.01 508,079,628 721,500 24.05 2013-10-07
626 2013-10-08 16,500 11,000 0.00 508,079,628 372,075 22.55 2013-10-04
627 2013-10-07 5,500 -28,000 0.00 508,079,628 111,375 20.25 2013-10-03
628 2013-10-04 33,500 18,000 0.01 508,079,628 698,475 20.85 2013-10-02
629 2013-10-03 15,500 -2,000 0.00 507,702,903 325,500 21.00 2013-09-30
630 2013-10-02 17,500 -4,000 0.00 507,702,903 361,375 20.65 2013-09-27
631 2013-09-30 21,500 17,000 0.00 507,702,903 414,950 19.30 2013-09-26
632 2013-09-27 4,500 -4,000 0.00 510,023,553 85,320 18.96 2013-09-25
633 2013-09-26 8,500 1,000 0.00 510,023,553 155,210 18.26 2013-09-24
634 2013-09-25 7,500 2,000 0.00 510,023,553 136,950 18.26 2013-09-23
635 2013-09-24 5,500 -500 0.00 510,023,553 100,100 18.20 2013-09-19
636 2013-09-19 6,000 -3,500 0.00 510,023,553 107,640 17.94 2013-09-17
637 2013-09-18 9,500 -3,000 0.00 510,023,553 170,430 17.94 2013-09-16
638 2013-09-16 12,500 -2,500 0.00 510,023,553 220,500 17.64 2013-09-12
639 2013-09-13 15,000 6,000 0.00 510,023,553 272,700 18.18 2013-09-11
640 2013-09-12 9,000 2,500 0.00 510,023,553 154,620 17.18 2013-09-10
641 2013-09-11 6,500 -4,000 0.00 510,023,553 114,140 17.56 2013-09-09
642 2013-09-10 10,500 2,000 0.00 510,023,553 189,630 18.06 2013-09-06
643 2013-09-09 8,500 -500 0.00 510,023,553 154,870 18.22 2013-09-05
644 2013-09-02 9,000 2,000 0.00 510,023,553 166,680 18.52 2013-08-29
645 2013-08-30 7,000 -8,000 0.00 510,023,553 129,220 18.46 2013-08-28
646 2013-08-29 15,000 4,000 0.00 510,023,553 271,800 18.12 2013-08-27
647 2013-08-28 11,000 -5,500 0.00 509,804,153 198,220 18.02 2013-08-26
648 2013-08-27 16,500 8,000 0.00 509,057,673 305,910 18.54 2013-08-23
649 2013-08-23 8,500 1,000 0.00 509,057,673 155,890 18.34 2013-08-21
650 2013-08-22 7,500 3,000 0.00 509,057,673 136,950 18.26 2013-08-20
651 2013-08-21 4,500 -15,000 0.00 509,057,673 85,050 18.90 2013-08-19
652 2013-08-15 19,500 2,000 0.00 509,057,673 355,290 18.22 2013-08-12
653 2013-08-12 17,500 3,500 0.00 509,057,673 319,900 18.28 2013-08-08
654 2013-08-09 14,000 -4,000 0.00 509,057,673 259,000 18.50 2013-08-07
655 2013-08-08 18,000 -11,500 0.00 509,057,673 333,720 18.54 2013-08-06
656 2013-08-07 29,500 -1,000 0.01 509,057,673 539,850 18.30 2013-08-05
657 2013-08-05 30,500 -10,000 0.01 509,057,673 559,980 18.36 2013-08-01
658 2013-08-02 40,500 2,000 0.01 509,057,673 729,000 18.00 2013-07-31
659 2013-08-01 38,500 -2,500 0.01 509,057,673 711,480 18.48 2013-07-30
660 2013-07-30 41,000 -6,000 0.01 511,581,273 751,120 18.32 2013-07-26
661 2013-07-29 47,000 4,500 0.01 511,581,273 874,200 18.60 2013-07-25
662 2013-07-26 42,500 -16,000 0.01 511,581,273 812,600 19.12 2013-07-24
663 2013-07-25 58,500 -22,500 0.01 511,581,273 1,085,760 18.56 2013-07-23
664 2013-07-24 81,000 3,500 0.02 511,581,273 1,461,240 18.04 2013-07-22
665 2013-07-23 77,500 500 0.02 511,581,273 1,353,150 17.46 2013-07-19
666 2013-07-22 77,000 8,500 0.02 511,510,473 1,379,840 17.92 2013-07-18
667 2013-07-19 68,500 -5,500 0.01 511,510,473 1,346,710 19.66 2013-07-17
668 2013-07-18 74,000 60,000 0.01 511,510,473 1,408,960 19.04 2013-07-16
669 2013-07-17 14,000 -1,500 0.00 511,510,473 338,100 24.15 2013-07-15
670 2013-07-16 15,500 10,000 0.00 511,510,473 354,950 22.90 2013-07-12
671 2013-07-15 5,500 -10,000 0.00 511,510,473 117,150 21.30 2013-07-11
672 2013-07-12 15,500 -10,000 0.00 511,510,473 330,925 21.35 2013-07-10
673 2013-07-08 25,500 7,500 0.00 511,510,473 540,600 21.20 2013-07-04
674 2013-07-05 18,000 -6,500 0.00 511,510,473 387,000 21.50 2013-07-03
675 2013-07-04 24,500 21,500 0.00 511,510,473 513,275 20.95 2013-07-02
676 2013-07-03 3,000 -8,000 0.00 509,008,923 58,080 19.36 2013-06-28
677 2013-07-02 11,000 -16,500 0.00 509,008,923 202,400 18.40 2013-06-27
678 2013-06-28 27,500 3,000 0.01 508,887,873 511,500 18.60 2013-06-26
679 2013-06-27 24,500 9,500 0.00 508,887,873 437,570 17.86 2013-06-25
680 2013-06-26 15,000 5,000 0.00 508,646,373 249,900 16.66 2013-06-24
681 2013-06-25 10,000 5,500 0.00 508,646,373 188,000 18.80 2013-06-21
682 2013-06-21 4,500 3,500 0.00 508,646,373 85,500 19.00 2013-06-19
683 2013-06-20 1,000 -21,000 0.00 508,646,373 19,280 19.28 2013-06-18
684 2013-06-19 22,000 -18,500 0.00 508,646,373 416,240 18.92 2013-06-17
685 2013-06-18 40,500 20,000 0.01 507,845,323 714,420 17.64 2013-06-14
686 2013-06-17 20,500 -4,500 0.00 507,845,323 378,020 18.44 2013-06-13
687 2013-06-14 25,000 -5,000 0.00 507,845,323 482,000 19.28 2013-06-11
688 2013-06-13 30,000 7,000 0.01 507,845,323 573,000 19.10 2013-06-10
689 2013-06-10 23,000 -4,000 0.00 507,845,323 425,960 18.52 2013-06-06
690 2013-06-06 27,000 10,000 0.01 507,774,323 508,680 18.84 2013-06-04
691 2013-06-04 17,000 -2,000 0.00 507,774,323 306,000 18.00 2013-05-31
692 2013-06-03 19,000 -7,000 0.00 507,774,323 334,400 17.60 2013-05-30
693 2013-05-31 26,000 10,000 0.01 507,774,323 431,600 16.60 2013-05-29
694 2013-05-30 16,000 8,000 0.00 507,763,698 266,560 16.66 2013-05-28
695 2013-05-29 8,000 -5,000 0.00 507,763,698 131,840 16.48 2013-05-27
696 2013-05-28 13,000 -18,000 0.00 507,763,698 199,160 15.32 2013-05-24
697 2013-05-27 31,000 12,000 0.01 505,480,403 404,860 13.06 2013-05-23
698 2013-05-24 19,000 10,000 0.00 505,480,403 264,480 13.92 2013-05-22
699 2013-05-23 9,000 -29,000 0.00 505,480,403 128,700 14.30 2013-05-21
700 2013-05-21 38,000 30,000 0.01 505,480,403 537,320 14.14 2013-05-16
701 2013-05-13 8,000 -10,000 0.00 505,480,403 100,960 12.62 2013-05-09
702 2013-05-10 18,000 -10,000 0.00 505,480,403 218,880 12.16 2013-05-08
703 2013-05-09 28,000 18,000 0.01 505,480,403 342,160 12.22 2013-05-07
704 2013-05-06 10,000 4,000 0.00 505,480,403 116,000 11.60 2013-05-02
705 2013-05-03 6,000 -9,000 0.00 505,480,403 68,400 11.40 2013-04-30
706 2013-04-30 15,000 10,000 0.00 505,480,403 169,500 11.30 2013-04-26
707 2013-04-24 5,000 -10,000 0.00 505,480,403 58,800 11.76 2013-04-22
708 2013-04-23 15,000 10,000 0.00 505,480,403 169,200 11.28 2013-04-19
709 2013-04-15 5,000 -1,000 0.00 505,480,403 55,400 11.08 2013-04-11
710 2013-04-12 6,000 -21,000 0.00 505,480,403 64,080 10.68 2013-04-10
711 2013-04-11 27,000 22,000 0.01 505,480,403 294,300 10.90 2013-04-09
712 2013-03-22 5,000 -3,500 0.00 505,438,253 44,400 8.880 2013-03-20
713 2013-03-21 8,500 -6,500 0.00 505,438,253 72,590 8.540 2013-03-19
714 2013-03-14 15,000 4,000 0.00 505,438,253 132,750 8.850 2013-03-12
715 2013-03-13 11,000 3,000 0.00 505,438,253 105,490 9.590 2013-03-11
716 2013-03-11 8,000 5,000 0.00 505,438,253 81,120 10.14 2013-03-07
717 2013-03-07 3,000 -5,000 0.00 505,438,253 30,780 10.26 2013-03-05
718 2013-03-01 8,000 -5,000 0.00 505,438,253 82,400 10.30 2013-02-27
719 2013-02-28 13,000 3,000 0.00 505,438,253 133,380 10.26 2013-02-26
720 2013-02-19 10,000 -3,000 0.00 505,438,253 111,400 11.14 2013-02-15
721 2013-02-15 13,000 3,000 0.00 505,438,253 139,620 10.74 2013-02-08
722 2013-02-06 10,000 8,000 0.00 505,438,253 104,000 10.40 2013-02-04
723 2013-02-05 2,000 -13,000 0.00 505,438,253 22,600 11.30 2013-02-01
724 2013-01-30 15,000 -9,000 0.00 505,313,523 155,400 10.36 2013-01-28
725 2013-01-28 24,000 12,000 0.00 505,313,523 253,440 10.56 2013-01-24
726 2013-01-24 12,000 3,000 0.00 505,313,523 130,800 10.90 2013-01-22
727 2013-01-23 9,000 3,000 0.00 505,313,523 97,200 10.80 2013-01-21
728 2013-01-16 6,000 -3,000 0.00 505,313,523 70,320 11.72 2013-01-14
729 2013-01-14 9,000 -6,000 0.00 505,313,523 103,680 11.52 2013-01-10
730 2013-01-11 15,000 7,000 0.00 505,313,523 162,000 10.80 2013-01-09
731 2013-01-10 8,000 -2,500 0.00 505,313,523 82,880 10.36 2013-01-08
732 2013-01-08 10,500 3,500 0.00 505,313,523 105,840 10.08 2013-01-04
733 2012-12-27 7,000 2,000 0.00 505,313,523 79,660 11.38 2012-12-20
734 2012-12-20 5,000 2,000 0.00 505,313,523 55,400 11.08 2012-12-18
735 2012-12-07 3,000 3,000 0.00 505,077,610 34,560 11.52 2012-12-05
736 2012-11-20 0 -2,000 0.00 505,012,990 0 9.260 2012-11-16
737 2012-11-19 2,000 2,000 0.00 505,012,990 18,320 9.160 2012-11-15
738 2012-11-16 0 -4,000 0.00 505,012,990 0 9.370 2012-11-14
739 2012-11-08 4,000 -10,000 0.00 505,012,990 33,920 8.480 2012-11-06
740 2012-11-07 14,000 10,000 0.00 505,012,990 115,220 8.230 2012-11-05
741 2012-10-11 4,000 4,000 0.00 504,980,140 34,960 8.740 2012-10-09
742 2012-09-17 0 -4,000 0.00 504,976,710 0 7.500 2012-09-13
743 2012-09-11 4,000 -4,000 0.00 504,976,710 29,000 7.250 2012-09-07
744 2012-08-31 8,000 8,000 0.00 504,976,710 55,920 6.990 2012-08-29
745 2012-03-26 0 -11,000 0.00 514,599,860 0 4.990 2012-03-22
746 2012-03-23 11,000 11,000 0.00 514,599,860 54,340 4.940 2012-03-21
747 2012-03-01 0 -15,000 0.00 514,599,860 0 5.000 2012-02-28
748 2012-02-29 15,000 -50,000 0.00 514,599,860 73,950 4.930 2012-02-27
749 2012-02-28 65,000 -30,000 0.01 514,599,860 328,250 5.050 2012-02-24
750 2012-02-27 95,000 -20,000 0.02 514,599,860 467,400 4.920 2012-02-23
751 2012-02-24 115,000 114,000 0.02 514,599,860 572,700 4.980 2012-02-22
752 2012-02-17 1,000 -1,000 0.00 514,599,860 4,470 4.470 2012-02-15
753 2012-02-15 2,000 -4,000 0.00 514,599,860 8,840 4.420 2012-02-13
754 2012-02-10 6,000 3,500 0.00 514,599,860 26,580 4.430 2012-02-08
755 2012-02-09 2,500 -1,000 0.00 514,599,860 10,875 4.350 2012-02-07
756 2012-02-07 3,500 1,500 0.00 514,599,860 15,750 4.500 2012-02-03
757 2012-02-03 2,000 -1,000 0.00 514,599,860 8,960 4.480 2012-02-01
758 2012-02-02 3,000 500 0.00 514,599,860 13,530 4.510 2012-01-31
759 2012-02-01 2,500 -1,500 0.00 514,599,860 11,100 4.440 2012-01-30
760 2012-01-30 4,000 -21,000 0.00 514,599,860 18,080 4.520 2012-01-26
761 2012-01-27 25,000 13,000 0.00 514,599,860 112,000 4.480 2012-01-20
762 2012-01-26 12,000 11,500 0.00 514,599,860 51,960 4.330 2012-01-19
763 2012-01-20 500 500 0.00 514,599,860 2,250 4.500 2012-01-18
764 2012-01-17 0 -500 0.00 514,599,860 0 4.560 2012-01-13
765 2012-01-16 500 -5,500 0.00 514,599,860 2,225 4.450 2012-01-12
766 2012-01-13 6,000 6,000 0.00 514,599,860 26,040 4.340 2012-01-11
767 2012-01-12 0 -5,500 0.00 514,599,860 0 4.220 2012-01-10
768 2012-01-11 5,500 1,500 0.00 514,599,860 22,770 4.140 2012-01-09
769 2012-01-10 4,000 -1,500 0.00 514,599,860 16,400 4.100 2012-01-06
770 2012-01-09 5,500 2,500 0.00 514,599,860 23,155 4.210 2012-01-05
771 2012-01-06 3,000 -4,000 0.00 514,599,860 12,990 4.330 2012-01-04
772 2012-01-05 7,000 -2,000 0.00 514,599,860 31,430 4.490 2012-01-03
773 2012-01-03 9,000 9,000 0.00 514,599,860 41,760 4.640 2011-12-29
774 2011-12-30 0 -12,500 0.00 514,599,860 0 4.460 2011-12-28
775 2011-12-29 12,500 -2,500 0.00 514,599,860 55,500 4.440 2011-12-23
776 2011-12-28 15,000 15,000 0.00 514,599,860 65,250 4.350 2011-12-22
777 2011-10-04 0 -10,000 0.00 526,699,360 0 3.850 2011-09-30
778 2011-09-30 10,000 2,000 0.00 526,699,360 33,500 3.350 2011-09-27
779 2011-09-28 8,000 -500 0.00 526,699,360 26,800 3.350 2011-09-26
780 2011-09-15 8,500 -500 0.00 528,570,860 32,215 3.790 2011-09-12
781 2011-09-08 9,000 -1,000 0.00 528,570,860 36,000 4.000 2011-09-06
782 2011-09-05 10,000 10,000 0.00 528,570,860 39,900 3.990 2011-09-01
783 2011-09-02 0 -14,500 0.00 528,570,860 0 3.990 2011-08-31
784 2011-08-31 14,500 500 0.00 528,570,860 57,130 3.940 2011-08-29
785 2011-08-30 14,000 14,000 0.00 528,570,860 56,700 4.050 2011-08-26
786 2011-07-12 0 -3,000 0.00 528,570,860 0 4.650 2011-07-08
787 2011-07-08 3,000 3,000 0.00 528,570,860 14,250 4.750 2011-07-06
788 2011-05-31 0 -4,000 0.00 528,570,860 0 4.800 2011-05-27
789 2011-05-30 4,000 4,000 0.00 528,570,860 19,360 4.840 2011-05-26
790 2011-05-23 0 -1,000 0.00 528,570,860 0 4.950 2011-05-19
791 2011-05-20 1,000 1,000 0.00 528,570,860 4,890 4.890 2011-05-18
792 2011-05-18 0 -1,000 0.00 528,570,860 0 5.160 2011-05-16
793 2011-05-17 1,000 -27,000 0.00 528,570,860 5,250 5.250 2011-05-13
794 2011-05-16 28,000 16,500 0.01 528,570,860 147,280 5.260 2011-05-12
795 2011-05-13 11,500 11,500 0.00 528,570,860 61,870 5.380 2011-05-11
796 2011-05-03 0 -25,000 0.00 528,570,860 0 4.800 2011-04-28
797 2011-04-29 25,000 22,000 0.00 528,570,860 113,000 4.520 2011-04-27
798 2011-02-14 3,000 -1,500 0.00 528,570,860 10,200 3.400 2011-02-10
799 2011-02-10 4,500 -4,000 0.00 528,570,860 15,975 3.550 2011-02-08
800 2011-02-01 8,500 5,500 0.00 528,570,860 30,090 3.540 2011-01-28
801 2011-01-21 3,000 -8,500 0.00 528,570,860 9,720 3.240 2011-01-19
802 2011-01-19 11,500 8,500 0.00 528,570,860 37,260 3.240 2011-01-17
803 2011-01-17 3,000 -19,500 0.00 528,570,860 10,200 3.400 2011-01-13
804 2011-01-07 22,500 19,500 0.00 528,570,860 72,000 3.200 2011-01-05
805 2010-11-29 3,000 -20,000 0.00 528,570,860 9,780 3.260 2010-11-25
806 2010-11-26 23,000 8,000 0.00 528,570,860 70,380 3.060 2010-11-24
807 2010-11-25 15,000 8,000 0.00 528,570,860 47,400 3.160 2010-11-23
808 2010-11-22 7,000 2,000 0.00 528,570,860 22,400 3.200 2010-11-18
809 2010-11-19 5,000 2,000 0.00 528,570,860 15,900 3.180 2010-11-17
810 2010-11-08 3,000 -1,000 0.00 528,570,860 10,500 3.500 2010-11-04
811 2010-11-05 4,000 1,000 0.00 528,570,860 13,720 3.430 2010-11-03
812 2010-11-04 3,000 -23,500 0.00 528,570,860 10,560 3.520 2010-11-02
813 2010-11-03 26,500 23,500 0.01 528,570,860 91,425 3.450 2010-11-01
814 2010-03-23 3,000 -10,000 0.00 528,570,860 13,560 4.520 2010-03-19
815 2010-03-08 13,000 -6,000 0.00 528,570,860 58,110 4.470 2010-03-04
816 2010-03-05 19,000 -11,000 0.00 528,570,860 86,260 4.540 2010-03-03
817 2010-03-04 30,000 17,000 0.01 528,570,860 132,000 4.400 2010-03-02
818 2010-02-04 13,000 -30,000 0.00 528,570,860 54,210 4.170 2010-02-02
819 2010-02-01 43,000 30,000 0.01 528,570,860 174,580 4.060 2010-01-28
820 2010-01-12 13,000 10,000 0.00 528,570,860 59,280 4.560 2010-01-08
821 2010-01-07 3,000 -55,000 0.00 528,570,860 13,800 4.600 2010-01-05
822 2010-01-06 58,000 10,000 0.01 528,570,860 242,440 4.180 2010-01-04
823 2010-01-05 48,000 40,000 0.01 528,570,860 189,600 3.950 2009-12-30
824 2009-12-10 8,000 5,000 0.00 528,570,860 34,400 4.300 2009-12-08
825 2009-12-07 3,000 -16,000 0.00 528,570,860 13,050 4.350 2009-12-03
826 2009-12-04 19,000 16,000 0.00 528,570,860 80,180 4.220 2009-12-02
827 2009-11-30 3,000 -8,000 0.00 528,570,860 14,250 4.750 2009-11-26
828 2009-11-24 11,000 -2,000 0.00 528,570,860 54,120 4.920 2009-11-20
829 2009-11-17 13,000 -2,000 0.00 528,570,860 65,000 5.000 2009-11-13
830 2009-11-12 15,000 -5,000 0.00 528,570,860 78,300 5.220 2009-11-10
831 2009-10-23 20,000 -20,000 0.00 528,570,860 103,800 5.190 2009-10-21
832 2009-10-22 40,000 10,000 0.01 528,570,860 211,200 5.280 2009-10-20
833 2009-10-20 30,000 -13,000 0.01 528,570,860 148,500 4.950 2009-10-16
834 2009-10-19 43,000 13,000 0.01 528,570,860 208,980 4.860 2009-10-15
835 2009-10-13 30,000 -2,500 0.01 528,570,860 154,200 5.140 2009-10-09
836 2009-10-08 32,500 2,500 0.01 528,570,860 165,425 5.090 2009-10-06
837 2009-10-02 30,000 -6,500 0.01 528,570,860 156,300 5.210 2009-09-29
838 2009-09-30 36,500 6,500 0.01 528,570,860 183,595 5.030 2009-09-28
839 2009-09-04 30,000 -20,000 0.01 528,570,860 166,200 5.540 2009-09-02
840 2009-09-01 50,000 17,000 0.01 528,570,860 305,500 6.110 2009-08-28
841 2009-08-31 33,000 3,000 0.01 528,570,860 197,340 5.980 2009-08-27
842 2009-08-28 30,000 500 0.01 528,570,860 183,900 6.130 2009-08-26
843 2009-08-27 29,500 -17,500 0.01 528,570,860 200,600 6.800 2009-08-25
844 2009-08-26 47,000 20,000 0.01 528,570,860 312,080 6.640 2009-08-24
845 2009-08-24 27,000 -20,000 0.01 528,570,860 168,480 6.240 2009-08-20
846 2009-08-21 47,000 -2,000 0.01 528,570,860 287,170 6.110 2009-08-19
847 2009-08-19 49,000 -15,000 0.01 528,570,860 290,570 5.930 2009-08-17
848 2009-08-18 64,000 20,000 0.01 528,570,860 427,520 6.680 2009-08-14
849 2009-08-17 44,000 -45,000 0.01 528,570,860 290,840 6.610 2009-08-13
850 2009-08-14 89,000 28,000 0.02 528,570,860 612,320 6.880 2009-08-12
851 2009-08-13 61,000 57,000 0.01 528,570,860 396,500 6.500 2009-08-11
852 2009-07-30 4,000 -1,000 0.00 528,570,860 24,360 6.090 2009-07-28
853 2009-07-29 5,000 2,000 0.00 528,570,860 30,900 6.180 2009-07-27
854 2009-07-27 3,000 -5,000 0.00 528,570,860 19,080 6.360 2009-07-23
855 2009-07-24 8,000 5,000 0.00 528,570,860 49,040 6.130 2009-07-22
856 2009-07-15 3,000 -500 0.00 528,570,860 17,070 5.690 2009-07-13
857 2009-07-09 3,500 -10,000 0.00 528,570,860 21,525 6.150 2009-07-07
858 2009-07-08 13,500 10,000 0.00 528,570,860 76,140 5.640 2009-07-06
859 2009-07-07 3,500 -2,000 0.00 528,570,860 19,915 5.690 2009-07-03
860 2009-06-04 5,500 2,000 0.00 528,570,860 29,150 5.300 2009-06-02
861 2009-05-15 3,500 1,000 0.00 528,570,860 18,550 5.300 2009-05-13
862 2009-05-08 2,500 -2,000 0.00 528,570,860 13,500 5.400 2009-05-06
863 2009-04-16 4,500 -5,500 0.00 528,570,860 19,440 4.320 2009-04-14
864 2009-03-25 10,000 -1,000 0.00 528,570,860 41,200 4.120 2009-03-23
865 2009-03-24 11,000 -39,000 0.00 528,570,860 45,650 4.150 2009-03-20
866 2009-03-23 50,000 -29,000 0.01 528,570,860 192,000 3.840 2009-03-19
867 2009-03-20 79,000 30,000 0.01 528,570,860 287,560 3.640 2009-03-18
868 2009-03-18 49,000 1,500 0.01 528,570,860 166,600 3.400 2009-03-16
869 2009-03-17 47,500 -12,500 0.01 528,570,860 161,500 3.400 2009-03-13
870 2009-03-13 60,000 10,000 0.01 528,570,860 196,200 3.270 2009-03-11
871 2009-03-11 50,000 40,000 0.01 528,570,860 167,500 3.350 2009-03-09
872 2009-02-20 10,000 -7,000 0.00 528,570,860 29,100 2.910 2009-02-18
873 2009-02-17 17,000 3,000 0.00 528,570,860 49,980 2.940 2009-02-13
874 2009-02-16 14,000 -1,000 0.00 528,570,860 40,460 2.890 2009-02-12
875 2009-02-13 15,000 5,000 0.00 528,570,860 43,800 2.920 2009-02-11
876 2009-02-09 10,000 -6,000 0.00 528,570,860 28,100 2.810 2009-02-05
877 2009-02-06 16,000 6,000 0.00 528,570,860 44,480 2.780 2009-02-04
878 2009-01-21 10,000 -6,500 0.00 528,570,860 29,000 2.900 2009-01-19
879 2009-01-20 16,500 6,000 0.00 528,570,860 46,695 2.830 2009-01-16
880 2009-01-19 10,500 500 0.00 528,570,860 30,135 2.870 2009-01-15
881 2009-01-12 10,000 -3,000 0.00 528,570,860 29,000 2.900 2009-01-08
882 2009-01-07 13,000 3,000 0.00 528,570,860 37,440 2.880 2009-01-05
883 2008-12-29 10,000 -11,000 0.00 528,867,360 28,600 2.860 2008-12-22
884 2008-12-23 21,000 11,000 0.00 528,867,360 61,950 2.950 2008-12-19
885 2008-12-22 10,000 -14,000 0.00 528,867,360 29,500 2.950 2008-12-18
886 2008-12-19 24,000 14,000 0.00 528,867,360 67,440 2.810 2008-12-17
887 2008-12-18 10,000 -11,500 0.00 528,867,360 29,500 2.950 2008-12-16
888 2008-12-17 21,500 -42,500 0.00 528,867,360 62,350 2.900 2008-12-15
889 2008-12-16 64,000 54,000 0.01 528,867,360 187,520 2.930 2008-12-12
890 2008-12-05 10,000 -5,000 0.00 528,867,360 34,200 3.420 2008-12-03
891 2008-12-04 15,000 5,000 0.00 528,867,360 42,450 2.830 2008-12-02
892 2008-12-01 10,000 -20,000 0.00 528,867,360 26,500 2.650 2008-11-27
893 2008-11-28 30,000 20,000 0.01 530,862,360 75,000 2.500 2008-11-26
894 2008-11-11 10,000 -1,000 0.00 530,862,360 24,200 2.420 2008-11-07
895 2008-10-27 11,000 -3,000 0.00 530,862,360 32,450 2.950 2008-10-23
896 2008-10-24 14,000 -3,000 0.00 530,862,360 38,500 2.750 2008-10-22
897 2008-10-20 17,000 -3,000 0.00 530,862,360 51,850 3.050 2008-10-16
898 2008-10-16 20,000 1,500 0.00 530,862,360 65,000 3.250 2008-10-14
899 2008-10-14 18,500 7,500 0.00 530,862,360 59,200 3.200 2008-10-10
900 2008-10-03 11,000 -10,500 0.00 530,862,360 52,800 4.800 2008-09-30
901 2008-09-30 21,500 -6,000 0.00 530,862,360 105,350 4.900 2008-09-26
902 2008-09-26 27,500 7,500 0.01 540,232,860 134,200 4.880 2008-09-24
903 2008-09-25 20,000 3,500 0.00 540,232,860 101,200 5.060 2008-09-23
904 2008-09-22 16,500 -44,000 0.00 540,232,860 82,500 5.000 2008-09-18
905 2008-09-19 60,500 -20,000 0.01 540,232,860 272,855 4.510 2008-09-17
906 2008-09-18 80,500 14,500 0.01 540,232,860 370,300 4.600 2008-09-16
907 2008-09-17 66,000 46,500 0.01 540,232,860 335,280 5.080 2008-09-12
908 2008-09-16 19,500 -21,500 0.00 540,232,860 105,690 5.420 2008-09-11
909 2008-09-12 41,000 2,000 0.01 540,232,860 212,790 5.190 2008-09-10
910 2008-09-11 39,000 -2,000 0.01 540,232,860 202,800 5.200 2008-09-09
911 2008-09-10 41,000 21,500 0.01 540,232,860 214,430 5.230 2008-09-08
912 2008-09-09 19,500 -4,500 0.00 540,232,860 102,570 5.260 2008-09-05
913 2008-09-08 24,000 4,500 0.00 540,232,860 120,000 5.000 2008-09-04
914 2008-08-28 19,500 -5,000 0.00 540,232,860 105,300 5.400 2008-08-26
915 2008-08-27 24,500 13,000 0.00 540,232,860 140,875 5.750 2008-08-25
916 2008-08-01 11,500 -3,500 0.00 540,232,860 106,375 9.250 2008-07-30
917 2008-07-29 15,000 3,500 0.00 540,232,860 140,100 9.340 2008-07-25
918 2008-07-25 11,500 -3,000 0.00 540,232,860 109,825 9.550 2008-07-23
919 2008-07-03 14,500 -6,500 0.00 540,232,860 149,350 10.30 2008-06-30
920 2008-07-02 21,000 6,500 0.00 540,232,860 220,080 10.48 2008-06-27
921 2008-06-30 14,500 -6,500 0.00 540,232,860 152,540 10.52 2008-06-26
922 2008-06-25 21,000 4,000 0.00 540,232,860 214,200 10.20 2008-06-23
923 2008-06-20 17,000 1,000 0.00 540,232,860 164,220 9.660 2008-06-18
924 2008-06-18 16,000 -2,500 0.00 540,232,860 155,200 9.700 2008-06-16
925 2008-06-11 18,500 2,500 0.00 540,232,860 188,330 10.18 2008-06-06
926 2008-06-06 16,000 1,000 0.00 540,232,860 166,720 10.42 2008-06-04
927 2008-06-03 15,000 2,500 0.00 540,232,860 156,000 10.40 2008-05-30
928 2008-06-02 12,500 -2,500 0.00 540,232,860 139,250 11.14 2008-05-29
929 2008-05-30 15,000 2,500 0.00 540,232,860 168,900 11.26 2008-05-28
930 2008-05-19 12,500 -6,500 0.00 540,232,860 140,750 11.26 2008-05-15
931 2008-05-16 19,000 -10,000 0.00 540,232,860 247,000 13.00 2008-05-14
932 2008-05-15 29,000 13,000 0.01 540,232,860 356,700 12.30 2008-05-13
933 2008-05-14 16,000 2,500 0.00 540,232,860 194,560 12.16 2008-05-09
934 2008-05-13 13,500 6,000 0.00 540,232,860 169,290 12.54 2008-05-08
935 2008-05-09 7,500 1,500 0.00 540,232,860 98,700 13.16 2008-05-07
936 2008-05-08 6,000 -1,000 0.00 540,232,860 76,440 12.74 2008-05-06
937 2008-05-07 7,000 -3,000 0.00 540,232,860 86,240 12.32 2008-05-05
938 2008-05-05 10,000 -1,500 0.00 540,232,860 117,200 11.72 2008-04-30
939 2008-05-02 11,500 1,000 0.00 540,232,860 131,330 11.42 2008-04-29
940 2008-04-30 10,500 3,000 0.00 540,232,860 107,100 10.20 2008-04-28
941 2008-04-23 7,500 -2,000 0.00 540,232,860 70,350 9.380 2008-04-21
942 2008-04-22 9,500 -5,000 0.00 540,232,860 92,245 9.710 2008-04-18
943 2008-04-17 14,500 2,000 0.00 540,232,860 141,085 9.730 2008-04-15
944 2008-04-16 12,500 2,000 0.00 540,232,860 123,625 9.890 2008-04-14
945 2008-04-11 10,500 -13,500 0.00 540,232,860 103,530 9.860 2008-04-09
946 2008-04-10 24,000 11,500 0.00 540,232,860 247,680 10.32 2008-04-08
947 2008-04-09 12,500 -9,500 0.00 540,232,860 129,000 10.32 2008-04-07
948 2008-04-08 22,000 5,000 0.00 540,232,860 227,040 10.32 2008-04-03
949 2008-04-07 17,000 -1,500 0.00 540,232,860 172,040 10.12 2008-04-02
950 2008-04-03 18,500 -3,500 0.00 540,232,860 182,965 9.890 2008-04-01
951 2008-04-02 22,000 1,000 0.00 540,232,860 229,680 10.44 2008-03-31
952 2008-04-01 21,000 1,500 0.00 540,232,860 201,390 9.590 2008-03-28
953 2008-03-28 19,500 3,000 0.00 556,207,860 194,025 9.950 2008-03-26
954 2008-03-27 16,500 -16,000 0.00 556,207,860 165,990 10.06 2008-03-25
955 2008-03-26 32,500 9,500 0.01 556,207,860 292,500 9.000 2008-03-20
956 2008-03-18 23,000 5,500 0.00 556,207,860 222,410 9.670 2008-03-14
957 2008-03-17 17,500 -16,500 0.00 556,207,860 179,200 10.24 2008-03-13
958 2008-03-13 34,000 -4,000 0.01 556,207,860 364,480 10.72 2008-03-11
959 2008-03-11 38,000 -14,000 0.01 556,207,860 416,480 10.96 2008-03-07
960 2008-03-07 52,000 -1,000 0.01 556,207,860 578,240 11.12 2008-03-05
961 2008-03-06 53,000 -2,000 0.01 556,207,860 619,040 11.68 2008-03-04
962 2008-03-03 55,000 12,000 0.01 556,207,860 651,200 11.84 2008-02-28
963 2008-02-27 43,000 -5,500 0.01 552,202,860 497,080 11.56 2008-02-25
964 2008-02-26 48,500 -500 0.01 552,202,860 549,020 11.32 2008-02-22
965 2008-02-25 49,000 -1,000 0.01 552,202,860 561,540 11.46 2008-02-21
966 2008-02-21 50,000 -12,500 0.01 552,202,860 584,000 11.68 2008-02-19
967 2008-02-20 62,500 4,000 0.01 552,202,860 712,500 11.40 2008-02-18
968 2008-02-19 58,500 3,000 0.01 552,202,860 713,700 12.20 2008-02-15
969 2008-02-18 55,500 -500 0.01 552,202,860 704,850 12.70 2008-02-14
970 2008-02-15 56,000 1,000 0.01 552,202,860 700,000 12.50 2008-02-13
971 2008-02-13 55,000 2,000 0.01 552,202,860 682,000 12.40 2008-02-11
972 2008-02-12 53,000 13,000 0.01 552,202,860 678,400 12.80 2008-02-05
973 2008-02-11 40,000 -7,500 0.01 552,202,860 521,600 13.04 2008-02-04
974 2008-02-04 47,500 -1,000 0.01 552,202,860 617,500 13.00 2008-01-31
975 2008-02-01 48,500 -500 0.01 552,202,860 634,380 13.08 2008-01-30
976 2008-01-31 49,000 1,500 0.01 552,202,860 645,820 13.18 2008-01-29
977 2008-01-30 47,500 4,500 0.01 556,207,860 627,000 13.20 2008-01-28
978 2008-01-29 43,000 -8,000 0.01 556,207,860 602,000 14.00 2008-01-25
979 2008-01-28 51,000 6,500 0.01 556,207,860 676,260 13.26 2008-01-24
980 2008-01-25 44,500 -7,000 0.01 556,207,860 587,400 13.20 2008-01-23
981 2008-01-24 51,500 7,500 0.01 556,207,860 675,680 13.12 2008-01-22
982 2008-01-23 44,000 -2,500 0.01 556,207,860 597,520 13.58 2008-01-21
983 2008-01-22 46,500 4,000 0.01 556,207,860 631,470 13.58 2008-01-18
984 2008-01-21 42,500 -7,500 0.01 556,207,860 548,250 12.90 2008-01-17
985 2008-01-18 50,000 4,000 0.01 556,207,860 640,000 12.80 2008-01-16
986 2008-01-17 46,000 -14,500 0.01 556,207,860 671,600 14.60 2008-01-15
987 2008-01-16 60,500 3,500 0.01 556,207,860 894,190 14.78 2008-01-14
988 2008-01-15 57,000 -6,500 0.01 556,207,860 877,800 15.40 2008-01-11
989 2008-01-14 63,500 -3,000 0.01 556,207,860 986,790 15.54 2008-01-10
990 2008-01-11 66,500 -23,000 0.01 556,207,860 1,005,480 15.12 2008-01-09
991 2008-01-09 89,500 17,500 0.02 556,207,860 1,399,780 15.64 2008-01-07
992 2008-01-07 72,000 -4,500 0.01 556,207,860 1,208,160 16.78 2008-01-03
993 2008-01-04 76,500 14,500 0.01 556,207,860 1,326,510 17.34 2008-01-02
994 2008-01-03 62,000 28,500 0.01 556,207,860 1,001,920 16.16 2007-12-28
995 2008-01-02 33,500 1,000 0.01 556,207,860 535,330 15.98 2007-12-27
996 2007-12-28 32,500 -8,500 0.01 556,207,860 490,100 15.08 2007-12-21
997 2007-12-21 41,000 -21,500 0.01 556,207,860 604,340 14.74 2007-12-19
998 2007-12-20 62,500 8,000 0.01 556,207,860 917,500 14.68 2007-12-18
999 2007-12-19 54,500 500 0.01 556,207,860 778,260 14.28 2007-12-17
1000 2007-12-18 54,000 -7,000 0.01 556,207,860 827,280 15.32 2007-12-14
1001 2007-12-17 61,000 5,500 0.01 556,207,860 960,140 15.74 2007-12-13
1002 2007-12-14 55,500 16,500 0.01 556,207,860 871,350 15.70 2007-12-12
1003 2007-12-13 39,000 500 0.01 556,207,860 586,560 15.04 2007-12-11
1004 2007-12-12 38,500 3,000 0.01 556,207,860 544,390 14.14 2007-12-10
1005 2007-12-11 35,500 5,500 0.01 556,207,860 489,190 13.78 2007-12-07
1006 2007-12-07 30,000 5,000 0.01 556,207,860 417,000 13.90 2007-12-05
1007 2007-12-06 25,000 -2,000 0.00 556,207,860 352,000 14.08 2007-12-04
1008 2007-12-05 27,000 -11,000 0.00 556,207,860 394,200 14.60 2007-12-03
1009 2007-12-04 38,000 6,000 0.01 556,207,860 566,200 14.90 2007-11-30
1010 2007-12-03 32,000 12,000 0.01 556,207,860 471,680 14.74 2007-11-29
1011 2007-11-30 20,000 -23,500 0.00 556,207,860 296,000 14.80 2007-11-28
1012 2007-11-29 43,500 4,500 0.01 556,207,860 629,010 14.46 2007-11-27
1013 2007-11-28 39,000 -6,500 0.01 556,207,860 574,080 14.72 2007-11-26
1014 2007-11-27 45,500 -2,000 0.01 556,207,860 647,010 14.22 2007-11-23
1015 2007-11-26 47,500 -10,000 0.01 556,207,860 665,000 14.00 2007-11-22
1016 2007-11-23 57,500 1,000 0.01 556,207,860 859,050 14.94 2007-11-21
1017 2007-11-22 56,500 13,000 0.01 556,207,860 896,090 15.86 2007-11-20
1018 2007-11-21 43,500 -22,500 0.01 556,207,860 702,090 16.14 2007-11-19
1019 2007-11-20 66,000 20,000 0.01 556,207,860 1,042,800 15.80 2007-11-16
1020 2007-11-19 46,000 6,000 0.01 556,207,860 756,240 16.44 2007-11-15
1021 2007-11-16 40,000 1,500 0.01 556,207,860 561,600 14.04 2007-11-14
1022 2007-11-15 38,500 -2,500 0.01 556,207,860 500,500 13.00 2007-11-13
1023 2007-11-14 41,000 10,500 0.01 556,207,860 540,380 13.18 2007-11-12
1024 2007-11-13 30,500 7,500 0.01 556,207,860 463,600 15.20 2007-11-09
1025 2007-11-09 23,000 3,000 0.00 556,207,860 342,700 14.90 2007-11-07
1026 2007-11-07 20,000 -6,500 0.00 540,007,860 313,600 15.68 2007-11-05
1027 2007-11-06 26,500 0.00 540,007,860 437,780 16.52 2007-11-02

Copyright & disclaimer, Privacy policy

Back to top