NetDragon Websoft Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08288  2007-11-02  2008-06-23  2008-06-24
HK Main 00777  2008-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.88 2025-11-11
2 2025-11-12 11.87 2025-11-10
3 2025-08-18 4,500 -13,000 0.00 531,262,533 52,245 11.61 2025-08-14
4 2025-06-20 17,500 13,000 0.00 531,262,533 182,350 10.42 2025-06-18
5 2023-09-05 4,500 -35,000 0.00 531,144,533 68,490 15.22 2023-08-31
6 2022-03-23 39,500 -500 0.01 540,723,808 640,690 16.22 2022-03-21
7 2021-12-09 40,000 -2,000 0.01 548,946,033 738,400 18.46 2021-12-07
8 2021-09-03 42,000 -1,000 0.01 556,543,783 756,840 18.02 2021-09-01
9 2021-08-10 43,000 3,000 0.01 556,543,783 700,900 16.30 2021-08-06
10 2021-05-21 40,000 -500 0.01 556,505,808 856,000 21.40 2021-05-18
11 2021-04-12 40,500 14,500 0.01 556,459,616 846,450 20.90 2021-04-08
12 2021-03-30 26,000 -1,000 0.00 556,459,616 496,600 19.10 2021-03-26
13 2021-03-02 27,000 1,000 0.00 556,459,616 508,140 18.82 2021-02-26
14 2021-02-26 26,000 -3,000 0.00 556,459,616 474,760 18.26 2021-02-24
15 2021-02-25 29,000 -1,000 0.01 556,459,616 559,120 19.28 2021-02-23
16 2021-02-24 30,000 -1,000 0.01 556,459,616 601,500 20.05 2021-02-22
17 2021-02-22 31,000 2,000 0.01 556,459,616 695,950 22.45 2021-02-18
18 2021-02-17 29,000 500 0.01 556,459,616 575,360 19.84 2021-02-10
19 2021-02-10 28,500 -2,000 0.01 556,459,616 536,370 18.82 2021-02-08
20 2021-02-08 30,500 -7,000 0.01 556,459,616 585,600 19.20 2021-02-04
21 2021-02-05 37,500 -3,000 0.01 556,459,616 772,500 20.60 2021-02-03
22 2021-01-28 40,500 11,000 0.01 561,020,516 749,250 18.50 2021-01-26
23 2021-01-27 29,500 5,000 0.01 561,020,516 573,480 19.44 2021-01-25
24 2020-11-13 24,500 -500 0.00 561,020,516 409,150 16.70 2020-11-11
25 2020-11-03 25,000 -3,500 0.00 561,020,516 413,500 16.54 2020-10-30
26 2020-10-30 28,500 -500 0.01 561,020,516 480,510 16.86 2020-10-28
27 2020-10-28 29,000 -1,000 0.01 563,940,516 501,120 17.28 2020-10-23
28 2020-10-23 30,000 -3,500 0.01 563,940,516 518,400 17.28 2020-10-21
29 2020-10-05 33,500 -5,000 0.01 563,940,516 570,170 17.02 2020-09-29
30 2020-09-30 38,500 -2,500 0.01 563,940,516 630,630 16.38 2020-09-28
31 2020-09-14 41,000 1,000 0.01 563,940,516 692,900 16.90 2020-09-10
32 2020-09-10 40,000 4,000 0.01 563,940,516 727,200 18.18 2020-09-08
33 2020-09-04 36,000 -500 0.01 563,940,516 730,800 20.30 2020-09-02
34 2020-09-03 36,500 500 0.01 563,940,516 705,910 19.34 2020-09-01
35 2020-09-02 36,000 3,000 0.01 563,940,516 715,680 19.88 2020-08-31
36 2020-09-01 33,000 2,000 0.01 563,940,516 694,650 21.05 2020-08-28
37 2020-08-31 31,000 -500 0.01 563,940,516 771,900 24.90 2020-08-27
38 2020-08-28 31,500 -2,000 0.01 563,933,016 733,950 23.30 2020-08-26
39 2020-08-26 33,500 2,000 0.01 563,933,016 780,550 23.30 2020-08-24
40 2020-08-24 31,500 1,500 0.01 563,933,016 715,050 22.70 2020-08-20
41 2020-08-19 30,000 -2,000 0.01 563,933,016 684,000 22.80 2020-08-17
42 2020-08-18 32,000 -20,000 0.01 563,933,016 731,200 22.85 2020-08-14
43 2020-08-17 52,000 2,000 0.01 563,933,016 1,170,000 22.50 2020-08-13
44 2020-07-14 50,000 -2,500 0.01 563,933,016 1,240,000 24.80 2020-07-10
45 2020-07-13 52,500 2,500 0.01 563,933,016 1,325,625 25.25 2020-07-09
46 2020-07-09 50,000 20,000 0.01 563,933,016 1,162,500 23.25 2020-07-07
47 2020-06-30 30,000 -1,500 0.01 563,933,016 688,500 22.95 2020-06-26
48 2020-06-29 31,500 -500 0.01 563,933,016 721,350 22.90 2020-06-24
49 2020-06-26 32,000 1,000 0.01 563,933,016 732,800 22.90 2020-06-23
50 2020-06-24 31,000 1,000 0.01 563,933,016 711,450 22.95 2020-06-22
51 2020-06-23 30,000 -40,000 0.01 563,933,016 685,500 22.85 2020-06-19
52 2020-06-22 70,000 20,000 0.01 563,933,016 1,470,000 21.00 2020-06-18
53 2020-06-15 50,000 20,000 0.01 563,933,016 1,005,000 20.10 2020-06-11
54 2020-06-02 30,000 -3,000 0.01 563,933,016 577,200 19.24 2020-05-29
55 2020-05-28 33,000 -500 0.01 563,933,016 636,900 19.30 2020-05-26
56 2020-05-27 33,500 3,000 0.01 563,933,016 644,540 19.24 2020-05-25
57 2020-05-26 30,500 -9,500 0.01 563,933,016 593,530 19.46 2020-05-22
58 2020-05-25 40,000 -70,000 0.01 563,933,016 830,000 20.75 2020-05-21
59 2020-05-22 110,000 -50,000 0.02 563,933,016 2,337,500 21.25 2020-05-20
60 2020-05-21 160,000 -50,000 0.03 563,933,016 3,408,000 21.30 2020-05-19
61 2020-05-20 210,000 -20,000 0.04 563,933,016 4,399,500 20.95 2020-05-18
62 2020-05-18 230,000 -82,500 0.04 563,933,016 4,738,000 20.60 2020-05-14
63 2020-05-13 312,500 -140,000 0.06 563,633,016 6,562,500 21.00 2020-05-11
64 2020-05-12 452,500 -80,000 0.08 563,633,016 9,706,125 21.45 2020-05-08
65 2020-05-07 532,500 10,000 0.09 563,633,016 11,049,375 20.75 2020-05-05
66 2020-05-05 522,500 27,500 0.09 563,633,016 11,286,000 21.60 2020-04-29
67 2020-05-04 495,000 10,500 0.09 563,633,016 10,840,500 21.90 2020-04-28
68 2020-04-29 484,500 2,000 0.09 563,608,766 10,077,600 20.80 2020-04-27
69 2020-04-28 482,500 2,000 0.09 563,608,766 10,180,750 21.10 2020-04-24
70 2020-04-27 480,500 -9,500 0.09 563,608,766 10,378,800 21.60 2020-04-23
71 2020-04-24 490,000 3,000 0.09 563,608,766 9,971,500 20.35 2020-04-22
72 2020-04-23 487,000 7,500 0.09 563,608,766 9,764,350 20.05 2020-04-21
73 2020-04-21 479,500 1,000 0.09 563,608,766 9,901,675 20.65 2020-04-17
74 2020-04-20 478,500 20,000 0.08 563,608,766 10,024,575 20.95 2020-04-16
75 2020-04-17 458,500 -1,500 0.08 563,608,766 9,192,925 20.05 2020-04-15
76 2020-04-16 460,000 6,500 0.08 563,608,766 9,453,000 20.55 2020-04-14
77 2020-04-15 453,500 2,000 0.08 563,608,766 9,160,700 20.20 2020-04-09
78 2020-04-09 451,500 10,000 0.08 563,608,766 9,504,075 21.05 2020-04-07
79 2020-04-08 441,500 28,000 0.08 563,608,766 9,028,675 20.45 2020-04-06
80 2020-04-07 413,500 10,000 0.07 563,608,766 7,964,010 19.26 2020-04-03
81 2020-04-03 403,500 8,500 0.07 563,608,766 7,626,150 18.90 2020-04-01
82 2020-03-31 395,000 -2,500 0.07 563,608,766 7,339,100 18.58 2020-03-27
83 2020-03-30 397,500 28,000 0.07 563,608,766 7,202,700 18.12 2020-03-26
84 2020-03-27 369,500 8,000 0.07 563,608,766 6,887,480 18.64 2020-03-25
85 2020-03-26 361,500 49,500 0.06 563,608,766 6,499,770 17.98 2020-03-24
86 2020-03-25 312,000 15,000 0.06 563,608,766 5,266,560 16.88 2020-03-23
87 2020-03-24 297,000 5,500 0.05 563,608,766 5,280,660 17.78 2020-03-20
88 2020-03-23 291,500 48,500 0.05 563,608,766 4,914,690 16.86 2020-03-19
89 2020-03-20 243,000 4,000 0.04 563,608,766 3,834,540 15.78 2020-03-18
90 2020-03-19 239,000 -500 0.04 563,608,766 4,144,260 17.34 2020-03-17
91 2020-03-18 239,500 -1,000 0.04 563,608,766 4,334,950 18.10 2020-03-16
92 2020-03-17 240,500 -1,000 0.04 563,608,766 4,646,460 19.32 2020-03-13
93 2020-03-16 241,500 9,000 0.04 563,608,766 4,842,075 20.05 2020-03-12
94 2020-03-09 232,500 2,000 0.04 563,608,766 5,289,375 22.75 2020-03-05
95 2020-03-05 230,500 6,000 0.04 563,608,766 5,255,400 22.80 2020-03-03
96 2020-03-03 224,500 32,000 0.04 563,608,766 4,826,750 21.50 2020-02-28
97 2020-03-02 192,500 46,000 0.03 563,608,766 4,427,500 23.00 2020-02-27
98 2020-02-27 146,500 -5,000 0.03 563,608,766 3,179,050 21.70 2020-02-25
99 2020-02-26 151,500 21,000 0.03 563,608,766 3,295,125 21.75 2020-02-24
100 2020-02-25 130,500 33,000 0.02 563,608,766 2,877,525 22.05 2020-02-21
101 2020-02-24 97,500 23,000 0.02 530,608,766 2,193,750 22.50 2020-02-20
102 2020-02-20 74,500 13,500 0.01 530,608,766 1,676,250 22.50 2020-02-18
103 2020-02-18 61,000 16,500 0.01 530,608,766 1,335,900 21.90 2020-02-14
104 2020-02-17 44,500 33,000 0.01 530,608,766 1,032,400 23.20 2020-02-13
105 2020-02-13 11,500 -25,000 0.00 530,608,766 294,975 25.65 2020-02-11
106 2020-02-12 36,500 18,000 0.01 530,608,766 990,975 27.15 2020-02-10
107 2020-02-11 18,500 -22,000 0.00 530,608,766 511,525 27.65 2020-02-07
108 2020-02-10 40,500 -6,000 0.01 530,608,766 963,900 23.80 2020-02-06
109 2020-02-07 46,500 24,500 0.01 530,608,766 1,050,900 22.60 2020-02-05
110 2020-02-06 22,000 15,500 0.00 530,608,766 507,100 23.05 2020-02-04
111 2020-01-08 6,500 -1,500 0.00 530,594,816 121,160 18.64 2020-01-06
112 2020-01-07 8,000 1,500 0.00 530,594,816 147,680 18.46 2020-01-03
113 2019-11-08 6,500 -1,000 0.00 530,565,766 120,640 18.56 2019-11-06
114 2019-11-05 7,500 1,000 0.00 530,565,766 135,600 18.08 2019-11-01
115 2019-09-19 6,500 -2,000 0.00 530,501,566 121,810 18.74 2019-09-17
116 2019-09-11 8,500 2,000 0.00 530,501,566 161,840 19.04 2019-09-09
117 2019-09-02 6,500 -20,000 0.00 530,501,566 128,310 19.74 2019-08-29
118 2019-08-30 26,500 -30,000 0.00 530,496,316 575,050 21.70 2019-08-28
119 2019-08-29 56,500 50,000 0.01 530,496,316 1,141,300 20.20 2019-08-27
120 2019-04-29 6,500 -500 0.00 530,409,041 142,675 21.95 2019-04-25
121 2019-04-04 7,000 -3,000 0.00 530,409,041 148,400 21.20 2019-04-02
122 2019-04-03 10,000 3,000 0.00 530,409,041 208,500 20.85 2019-04-01
123 2019-03-12 7,000 -2,000 0.00 530,362,216 120,540 17.22 2019-03-08
124 2019-01-24 9,000 -500 0.00 531,146,216 125,640 13.96 2019-01-22
125 2018-09-13 9,500 -6,000 0.00 531,135,991 146,300 15.40 2018-09-11
126 2018-07-20 15,500 -1,000 0.00 533,419,691 268,150 17.30 2018-07-18
127 2018-07-19 16,500 -500 0.00 533,419,691 288,090 17.46 2018-07-17
128 2018-07-18 17,000 1,500 0.00 533,419,691 301,580 17.74 2018-07-16
129 2018-06-28 15,500 -5,000 0.00 533,419,691 263,500 17.00 2018-06-26
130 2018-06-27 20,500 -5,000 0.00 533,419,691 359,570 17.54 2018-06-25
131 2018-06-20 25,500 500 0.00 533,419,691 488,580 19.16 2018-06-15
132 2018-06-15 25,000 -500 0.00 533,419,691 489,000 19.56 2018-06-13
133 2018-05-09 25,500 -5,000 0.00 533,353,241 506,430 19.86 2018-05-07
134 2018-05-08 30,500 5,000 0.01 533,353,241 602,680 19.76 2018-05-04
135 2018-04-24 25,500 -1,000 0.00 533,334,391 479,400 18.80 2018-04-20
136 2018-03-20 26,500 8,000 0.00 533,334,391 602,875 22.75 2018-03-16
137 2018-03-16 18,500 -1,000 0.00 533,334,391 401,450 21.70 2018-03-14
138 2018-03-12 19,500 500 0.00 533,334,391 403,650 20.70 2018-03-08
139 2018-03-09 19,000 1,000 0.00 533,334,391 387,600 20.40 2018-03-07
140 2018-02-26 18,000 500 0.00 533,321,191 356,400 19.80 2018-02-22
141 2018-02-13 17,500 -2,000 0.00 533,321,191 313,250 17.90 2018-02-09
142 2018-02-02 19,500 500 0.00 533,321,191 413,400 21.20 2018-01-31
143 2018-01-17 19,000 5,000 0.00 534,285,791 410,400 21.60 2018-01-15
144 2018-01-09 14,000 -2,000 0.00 534,285,791 318,500 22.75 2018-01-05
145 2018-01-04 16,000 -1,000 0.00 534,285,791 352,000 22.00 2018-01-02
146 2018-01-02 17,000 -1,500 0.00 534,285,791 372,300 21.90 2017-12-28
147 2017-12-27 18,500 -500 0.00 535,785,791 370,000 20.00 2017-12-21
148 2017-12-20 19,000 -500 0.00 535,785,791 380,000 20.00 2017-12-18
149 2017-12-19 19,500 1,500 0.00 535,785,791 388,440 19.92 2017-12-15
150 2017-12-18 18,000 -4,000 0.00 535,785,791 365,400 20.30 2017-12-14
151 2017-12-15 22,000 4,000 0.00 535,785,791 441,100 20.05 2017-12-13
152 2017-12-13 18,000 2,000 0.00 535,785,791 378,000 21.00 2017-12-11
153 2017-12-12 16,000 3,000 0.00 535,785,791 340,800 21.30 2017-12-08
154 2017-12-11 13,000 2,500 0.00 535,785,791 276,250 21.25 2017-12-07
155 2017-12-08 10,500 -1,000 0.00 535,785,791 262,500 25.00 2017-12-06
156 2017-12-07 11,500 -6,500 0.00 535,785,791 285,775 24.85 2017-12-05
157 2017-12-06 18,000 6,000 0.00 535,785,791 450,000 25.00 2017-12-04
158 2017-11-30 12,000 1,000 0.00 535,785,791 280,800 23.40 2017-11-28
159 2017-11-24 11,000 500 0.00 535,785,791 269,500 24.50 2017-11-22
160 2017-11-15 10,500 -2,000 0.00 535,785,791 278,250 26.50 2017-11-13
161 2017-11-14 12,500 -1,500 0.00 535,785,791 325,625 26.05 2017-11-10
162 2017-11-13 14,000 1,500 0.00 535,785,791 372,400 26.60 2017-11-09
163 2017-11-09 12,500 2,000 0.00 535,785,791 332,500 26.60 2017-11-07
164 2017-11-08 10,500 1,000 0.00 535,785,791 282,450 26.90 2017-11-06
165 2017-10-27 9,500 500 0.00 535,750,316 253,175 26.65 2017-10-25
166 2017-10-26 9,000 -500 0.00 535,750,316 228,150 25.35 2017-10-24
167 2017-10-24 9,500 -1,000 0.00 535,750,316 251,275 26.45 2017-10-20
168 2017-10-23 10,500 1,000 0.00 535,750,316 277,200 26.40 2017-10-19
169 2017-10-16 9,500 500 0.00 535,750,316 265,525 27.95 2017-10-12
170 2017-10-13 9,000 -6,500 0.00 535,750,316 248,400 27.60 2017-10-11
171 2017-10-12 15,500 6,500 0.00 535,750,316 445,625 28.75 2017-10-10
172 2017-10-09 9,000 2,000 0.00 535,750,316 235,800 26.20 2017-10-04
173 2017-10-06 7,000 2,000 0.00 535,750,316 184,450 26.35 2017-10-03
174 2017-10-03 5,000 -500 0.00 535,750,316 129,250 25.85 2017-09-28
175 2017-09-28 5,500 500 0.00 497,180,641 140,800 25.60 2017-09-26
176 2017-09-27 5,000 -500 0.00 497,180,641 128,500 25.70 2017-09-25
177 2017-09-25 5,500 1,000 0.00 497,180,641 154,275 28.05 2017-09-21
178 2017-09-21 4,500 500 0.00 497,180,641 126,900 28.20 2017-09-19
179 2017-09-20 4,000 -1,000 0.00 497,180,641 116,400 29.10 2017-09-18
180 2017-09-18 5,000 1,000 0.00 497,180,641 147,000 29.40 2017-09-14
181 2017-09-14 4,000 -1,000 0.00 497,180,641 121,200 30.30 2017-09-12
182 2017-09-08 5,000 1,000 0.00 497,180,641 159,750 31.95 2017-09-06
183 2017-09-06 4,000 -1,500 0.00 497,180,641 129,600 32.40 2017-09-04
184 2017-09-05 5,500 -3,500 0.00 497,180,641 175,175 31.85 2017-09-01
185 2017-09-04 9,000 5,000 0.00 497,180,641 259,200 28.80 2017-08-31
186 2017-08-31 4,000 -1,500 0.00 497,180,641 100,200 25.05 2017-08-29
187 2017-08-22 5,500 -5,500 0.00 497,068,840 126,225 22.95 2017-08-18
188 2017-08-21 11,000 5,500 0.00 497,068,840 251,350 22.85 2017-08-17
189 2017-08-02 5,500 1,500 0.00 497,068,840 114,675 20.85 2017-07-31
190 2017-07-24 4,000 -4,000 0.00 497,016,965 88,200 22.05 2017-07-20
191 2017-07-21 8,000 3,500 0.00 497,016,965 177,200 22.15 2017-07-19
192 2017-07-14 4,500 -1,000 0.00 497,016,965 92,475 20.55 2017-07-12
193 2017-06-30 5,500 1,000 0.00 497,016,965 111,375 20.25 2017-06-28
194 2017-06-29 4,500 -500 0.00 497,006,315 91,800 20.40 2017-06-27
195 2017-06-27 5,000 500 0.00 497,006,315 103,250 20.65 2017-06-23
196 2017-06-23 4,500 500 0.00 497,006,315 94,725 21.05 2017-06-21
197 2017-06-13 4,000 -1,000 0.00 497,006,315 84,000 21.00 2017-06-09
198 2017-05-25 5,000 1,000 0.00 496,780,563 102,500 20.50 2017-05-23
199 2017-05-22 4,000 -1,000 0.00 496,780,563 87,200 21.80 2017-05-18
200 2017-05-10 5,000 -1,000 0.00 494,921,281 112,250 22.45 2017-05-08
201 2017-05-05 6,000 -500 0.00 494,921,281 137,400 22.90 2017-05-02
202 2017-04-28 6,500 500 0.00 494,845,906 142,025 21.85 2017-04-26
203 2017-04-26 6,000 -6,000 0.00 494,845,906 134,100 22.35 2017-04-24
204 2017-04-25 12,000 6,000 0.00 494,845,906 264,000 22.00 2017-04-21
205 2017-04-24 6,000 1,000 0.00 494,845,906 136,200 22.70 2017-04-20
206 2017-04-07 5,000 -3,500 0.00 494,845,906 114,750 22.95 2017-04-05
207 2017-04-06 8,500 3,500 0.00 494,845,906 191,250 22.50 2017-04-03
208 2017-03-28 5,000 -500 0.00 494,845,906 118,250 23.65 2017-03-24
209 2017-03-24 5,500 -500 0.00 494,845,906 135,850 24.70 2017-03-22
210 2017-03-23 6,000 -1,000 0.00 494,845,906 147,600 24.60 2017-03-21
211 2017-03-22 7,000 500 0.00 494,845,906 174,300 24.90 2017-03-20
212 2017-03-17 6,500 500 0.00 494,845,906 150,800 23.20 2017-03-15
213 2017-03-15 6,000 500 0.00 494,845,906 135,900 22.65 2017-03-13
214 2017-03-02 5,500 -1,000 0.00 494,845,906 121,000 22.00 2017-02-28
215 2017-02-24 6,500 -1,000 0.00 494,834,406 146,250 22.50 2017-02-22
216 2017-02-23 7,500 500 0.00 494,834,406 169,125 22.55 2017-02-21
217 2017-02-16 7,000 1,500 0.00 494,834,406 168,350 24.05 2017-02-14
218 2017-01-09 5,500 -2,000 0.00 496,071,906 121,000 22.00 2017-01-05
219 2016-12-28 7,500 -1,000 0.00 496,069,778 155,625 20.75 2016-12-22
220 2016-12-19 8,500 -1,000 0.00 497,269,778 180,625 21.25 2016-12-15
221 2016-12-15 9,500 500 0.00 497,269,778 201,875 21.25 2016-12-13
222 2016-12-12 9,000 -1,000 0.00 497,269,778 197,100 21.90 2016-12-08
223 2016-12-07 10,000 1,000 0.00 497,269,778 228,500 22.85 2016-12-05
224 2016-12-02 9,000 500 0.00 497,269,778 220,500 24.50 2016-11-30
225 2016-11-30 8,500 -3,000 0.00 497,269,778 211,225 24.85 2016-11-28
226 2016-11-22 11,500 1,500 0.00 497,224,978 269,100 23.40 2016-11-18
227 2016-11-18 10,000 1,500 0.00 497,224,978 239,000 23.90 2016-11-16
228 2016-11-17 8,500 -1,000 0.00 497,224,978 202,725 23.85 2016-11-15
229 2016-11-16 9,500 1,000 0.00 497,224,978 231,325 24.35 2016-11-14
230 2016-11-15 8,500 -1,000 0.00 497,224,978 212,925 25.05 2016-11-11
231 2016-11-14 9,500 -500 0.00 497,224,978 237,025 24.95 2016-11-10
232 2016-11-11 10,000 500 0.00 497,224,978 245,000 24.50 2016-11-09
233 2016-11-10 9,500 1,000 0.00 497,224,978 234,650 24.70 2016-11-08
234 2016-11-09 8,500 -1,500 0.00 497,224,978 215,050 25.30 2016-11-07
235 2016-11-08 10,000 1,500 0.00 497,224,978 242,000 24.20 2016-11-04
236 2016-11-03 8,500 -1,000 0.00 497,224,978 216,325 25.45 2016-11-01
237 2016-11-02 9,500 500 0.00 497,224,978 238,450 25.10 2016-10-31
238 2016-10-27 9,000 -1,000 0.00 497,195,778 234,000 26.00 2016-10-25
239 2016-10-26 10,000 -1,000 0.00 497,195,778 258,500 25.85 2016-10-24
240 2016-10-25 11,000 3,000 0.00 497,195,778 281,600 25.60 2016-10-20
241 2016-10-24 8,000 500 0.00 497,195,778 208,000 26.00 2016-10-19
242 2016-10-20 7,500 500 0.00 497,195,778 198,375 26.45 2016-10-18
243 2016-10-19 7,000 -2,500 0.00 497,195,778 179,900 25.70 2016-10-17
244 2016-10-18 9,500 2,500 0.00 497,195,778 254,125 26.75 2016-10-14
245 2016-10-14 7,000 -1,500 0.00 497,195,778 189,350 27.05 2016-10-12
246 2016-10-07 8,500 1,500 0.00 497,195,778 235,025 27.65 2016-10-05
247 2016-10-04 7,000 -1,500 0.00 497,195,778 188,650 26.95 2016-09-30
248 2016-10-03 8,500 1,000 0.00 497,195,778 232,050 27.30 2016-09-29
249 2016-09-30 7,500 -1,000 0.00 497,195,778 200,625 26.75 2016-09-28
250 2016-09-28 8,500 2,500 0.00 497,110,391 224,825 26.45 2016-09-26
251 2016-09-26 6,000 -5,500 0.00 497,110,391 170,100 28.35 2016-09-22
252 2016-09-23 11,500 1,500 0.00 497,110,391 323,725 28.15 2016-09-21
253 2016-09-21 10,000 500 0.00 497,110,391 272,000 27.20 2016-09-19
254 2016-09-20 9,500 -500 0.00 497,110,391 258,400 27.20 2016-09-15
255 2016-09-12 10,000 -2,000 0.00 497,110,391 270,500 27.05 2016-09-08
256 2016-09-06 12,000 -1,000 0.00 497,110,391 312,000 26.00 2016-09-02
257 2016-09-05 13,000 1,000 0.00 497,110,391 325,000 25.00 2016-09-01
258 2016-08-30 12,000 -500 0.00 496,731,316 302,400 25.20 2016-08-26
259 2016-08-22 12,500 5,500 0.00 496,731,316 323,750 25.90 2016-08-18
260 2016-08-17 7,000 -500 0.00 496,731,316 186,200 26.60 2016-08-15
261 2016-08-08 7,500 -1,500 0.00 496,731,316 196,125 26.15 2016-08-04
262 2016-08-05 9,000 1,500 0.00 496,731,316 226,800 25.20 2016-08-03
263 2016-07-29 7,500 -13,000 0.00 496,683,941 192,375 25.65 2016-07-27
264 2016-07-28 20,500 -7,000 0.00 496,683,941 530,950 25.90 2016-07-26
265 2016-07-26 27,500 20,000 0.01 496,683,941 737,000 26.80 2016-07-22
266 2016-07-25 7,500 1,000 0.00 496,683,941 192,750 25.70 2016-07-21
267 2016-06-28 6,500 -1,500 0.00 496,428,991 156,000 24.00 2016-06-24
268 2016-06-23 8,000 -1,500 0.00 496,428,991 200,000 25.00 2016-06-21
269 2016-06-21 9,500 1,500 0.00 496,428,991 233,700 24.60 2016-06-17
270 2016-06-20 8,000 -1,000 0.00 496,428,991 190,800 23.85 2016-06-16
271 2016-06-17 9,000 1,000 0.00 496,428,991 216,900 24.10 2016-06-15
272 2016-04-22 8,000 -1,000 0.00 492,971,195 206,800 25.85 2016-04-20
273 2016-04-19 9,000 -10,000 0.00 492,971,195 231,300 25.70 2016-04-15
274 2016-04-18 19,000 10,000 0.00 492,971,195 495,900 26.10 2016-04-14
275 2016-04-15 9,000 -3,000 0.00 492,971,195 233,100 25.90 2016-04-13
276 2016-04-14 12,000 -6,000 0.00 492,971,195 297,600 24.80 2016-04-12
277 2016-04-13 18,000 2,000 0.00 492,971,195 450,000 25.00 2016-04-11
278 2016-04-11 16,000 9,000 0.00 492,971,195 367,200 22.95 2016-04-07
279 2016-03-24 7,000 -2,500 0.00 492,971,195 157,150 22.45 2016-03-22
280 2016-03-23 9,500 -8,500 0.00 492,971,195 213,750 22.50 2016-03-21
281 2016-03-22 18,000 8,500 0.00 492,971,195 388,800 21.60 2016-03-18
282 2016-01-29 9,500 -1,500 0.00 497,801,995 180,120 18.96 2016-01-27
283 2016-01-26 11,000 -8,000 0.00 497,801,995 199,100 18.10 2016-01-22
284 2016-01-12 19,000 3,000 0.00 497,674,020 383,800 20.20 2016-01-08
285 2016-01-08 16,000 -6,000 0.00 497,674,020 336,000 21.00 2016-01-06
286 2016-01-07 22,000 6,000 0.00 497,674,020 445,500 20.25 2016-01-05
287 2016-01-06 16,000 -3,000 0.00 497,674,020 325,600 20.35 2016-01-04
288 2015-12-28 19,000 2,000 0.00 497,674,020 426,550 22.45 2015-12-22
289 2015-12-23 17,000 9,000 0.00 497,674,020 370,600 21.80 2015-12-21
290 2015-12-22 8,000 -2,000 0.00 497,674,020 181,600 22.70 2015-12-18
291 2015-12-17 10,000 2,000 0.00 497,674,020 240,500 24.05 2015-12-15
292 2015-12-15 8,000 -1,000 0.00 497,674,020 190,000 23.75 2015-12-11
293 2015-12-10 9,000 -500 0.00 497,674,020 231,300 25.70 2015-12-08
294 2015-12-08 9,500 -1,000 0.00 497,674,020 250,325 26.35 2015-12-04
295 2015-12-03 10,500 -3,000 0.00 497,674,020 274,575 26.15 2015-12-01
296 2015-11-30 13,500 -40,000 0.00 497,674,020 364,500 27.00 2015-11-26
297 2015-11-26 53,500 40,000 0.01 497,663,770 1,503,350 28.10 2015-11-24
298 2015-11-20 13,500 -2,000 0.00 497,663,770 346,950 25.70 2015-11-18
299 2015-11-19 15,500 1,000 0.00 497,663,770 402,225 25.95 2015-11-17
300 2015-11-18 14,500 -2,500 0.00 497,663,770 380,625 26.25 2015-11-16
301 2015-11-17 17,000 -1,500 0.00 497,663,770 459,000 27.00 2015-11-13
302 2015-11-16 18,500 5,000 0.00 497,663,770 498,575 26.95 2015-11-12
303 2015-11-11 13,500 3,000 0.00 497,663,770 354,375 26.25 2015-11-09
304 2015-11-10 10,500 -3,000 0.00 497,663,770 271,950 25.90 2015-11-06
305 2015-11-09 13,500 -10,000 0.00 497,663,770 343,575 25.45 2015-11-05
306 2015-11-06 23,500 -31,000 0.00 497,663,770 611,000 26.00 2015-11-04
307 2015-11-05 54,500 2,000 0.01 497,663,770 1,166,300 21.40 2015-11-03
308 2015-11-04 52,500 9,500 0.01 497,663,770 1,107,750 21.10 2015-11-02
309 2015-11-03 43,000 2,000 0.01 497,663,770 924,500 21.50 2015-10-30
310 2015-10-29 41,000 18,000 0.01 497,663,770 902,000 22.00 2015-10-27
311 2015-10-28 23,000 14,000 0.00 497,663,770 512,900 22.30 2015-10-26
312 2015-10-22 9,000 2,000 0.00 497,663,770 186,750 20.75 2015-10-19
313 2015-10-12 7,000 -1,000 0.00 497,663,770 146,650 20.95 2015-10-08
314 2015-10-09 8,000 2,000 0.00 497,663,770 174,400 21.80 2015-10-07
315 2015-10-02 6,000 -10,000 0.00 497,663,770 117,840 19.64 2015-09-29
316 2015-09-30 16,000 5,000 0.00 497,663,770 317,440 19.84 2015-09-25
317 2015-09-29 11,000 5,000 0.00 497,567,389 229,350 20.85 2015-09-24
318 2015-09-24 6,000 -8,500 0.00 497,567,389 123,300 20.55 2015-09-22
319 2015-09-23 14,500 4,500 0.00 497,567,389 288,550 19.90 2015-09-21
320 2015-09-22 10,000 4,000 0.00 497,567,389 190,000 19.00 2015-09-18
321 2015-08-10 6,000 -1,000 0.00 497,567,389 120,000 20.00 2015-08-06
322 2015-08-05 7,000 1,000 0.00 497,567,389 143,500 20.50 2015-08-03
323 2015-08-04 6,000 1,000 0.00 497,567,389 131,400 21.90 2015-07-31
324 2015-08-03 5,000 1,000 0.00 497,567,389 107,750 21.55 2015-07-30
325 2015-07-28 4,000 -1,000 0.00 497,441,614 94,800 23.70 2015-07-24
326 2015-07-27 5,000 1,000 0.00 497,441,614 122,000 24.40 2015-07-23
327 2015-07-24 4,000 -1,000 0.00 497,441,614 96,800 24.20 2015-07-22
328 2015-07-22 5,000 1,000 0.00 497,441,614 125,500 25.10 2015-07-20
329 2015-07-21 4,000 -500 0.00 497,441,614 100,000 25.00 2015-07-17
330 2015-07-17 4,500 500 0.00 497,441,614 104,850 23.30 2015-07-15
331 2015-07-16 4,000 1,000 0.00 497,441,614 99,800 24.95 2015-07-14
332 2015-07-14 3,000 -114,000 0.00 497,441,614 69,450 23.15 2015-07-10
333 2015-07-13 117,000 114,000 0.02 497,441,614 2,767,050 23.65 2015-07-09
334 2015-07-08 3,000 -500 0.00 497,441,614 63,450 21.15 2015-07-06
335 2015-07-06 3,500 -1,000 0.00 497,041,614 94,500 27.00 2015-07-02
336 2015-07-03 4,500 1,000 0.00 497,041,614 133,425 29.65 2015-06-30
337 2015-06-24 3,500 500 0.00 496,819,589 121,800 34.80 2015-06-22
338 2015-06-23 3,000 -3,000 0.00 496,819,589 107,850 35.95 2015-06-19
339 2015-06-22 6,000 2,000 0.00 496,819,589 220,500 36.75 2015-06-18
340 2015-06-19 4,000 1,000 0.00 496,819,589 136,400 34.10 2015-06-17
341 2015-06-08 3,000 -500 0.00 496,819,589 102,600 34.20 2015-06-04
342 2015-05-26 3,500 -1,000 0.00 494,358,489 127,575 36.45 2015-05-21
343 2015-05-22 4,500 -2,000 0.00 494,358,489 171,900 38.20 2015-05-20
344 2015-05-21 6,500 2,000 0.00 494,358,489 259,350 39.90 2015-05-19
345 2015-05-20 4,500 -14,000 0.00 494,358,489 170,550 37.90 2015-05-18
346 2015-05-19 18,500 14,000 0.00 494,358,489 698,375 37.75 2015-05-15
347 2015-05-18 4,500 -8,000 0.00 494,358,489 161,775 35.95 2015-05-14
348 2015-05-15 12,500 6,500 0.00 494,358,489 424,375 33.95 2015-05-13
349 2015-05-14 6,000 -4,000 0.00 494,358,489 168,600 28.10 2015-05-12
350 2015-05-13 10,000 4,000 0.00 494,358,489 277,500 27.75 2015-05-11
351 2015-05-08 6,000 -500 0.00 494,358,489 136,800 22.80 2015-05-06
352 2015-04-27 6,500 500 0.00 493,488,609 166,075 25.55 2015-04-23
353 2015-04-23 6,000 -2,000 0.00 493,488,609 148,200 24.70 2015-04-21
354 2015-04-20 8,000 -3,000 0.00 493,488,609 190,000 23.75 2015-04-16
355 2015-04-16 11,000 3,000 0.00 493,488,609 274,450 24.95 2015-04-14
356 2015-04-13 8,000 -2,500 0.00 493,488,609 201,600 25.20 2015-04-09
357 2015-04-10 10,500 2,500 0.00 493,488,609 272,475 25.95 2015-04-08
358 2015-04-08 8,000 -1,000 0.00 493,488,609 146,240 18.28 2015-04-01
359 2015-04-02 9,000 -5,000 0.00 493,488,609 153,180 17.02 2015-03-31
360 2015-04-01 14,000 5,000 0.00 493,488,609 243,600 17.40 2015-03-30
361 2015-03-30 9,000 -1,500 0.00 493,362,859 142,380 15.82 2015-03-26
362 2015-03-27 10,500 1,000 0.00 493,362,859 161,700 15.40 2015-03-25
363 2015-03-26 9,500 -1,000 0.00 493,362,859 136,230 14.34 2015-03-24
364 2015-03-11 10,500 -1,500 0.00 493,362,859 141,750 13.50 2015-03-09
365 2015-02-26 12,000 -3,000 0.00 493,362,859 161,760 13.48 2015-02-24
366 2015-02-24 15,000 500 0.00 493,362,859 201,300 13.42 2015-02-17
367 2015-01-23 14,500 -4,500 0.00 495,161,262 197,490 13.62 2015-01-21
368 2015-01-21 19,000 1,500 0.00 495,161,262 245,860 12.94 2015-01-19
369 2015-01-16 17,500 500 0.00 495,161,262 234,150 13.38 2015-01-14
370 2015-01-14 17,000 1,000 0.00 495,161,262 227,460 13.38 2015-01-12
371 2015-01-12 16,000 -3,000 0.00 495,161,262 223,680 13.98 2015-01-08
372 2015-01-09 19,000 3,000 0.00 495,161,262 275,880 14.52 2015-01-07
373 2015-01-06 16,000 1,500 0.00 499,861,262 216,000 13.50 2015-01-02
374 2014-12-29 14,500 500 0.00 499,861,262 196,330 13.54 2014-12-22
375 2014-12-22 14,000 2,500 0.00 499,861,262 190,400 13.60 2014-12-18
376 2014-12-19 11,500 -500 0.00 509,084,262 157,320 13.68 2014-12-17
377 2014-12-17 12,000 1,500 0.00 509,084,262 160,560 13.38 2014-12-15
378 2014-12-16 10,500 -12,000 0.00 509,084,262 137,340 13.08 2014-12-12
379 2014-12-15 22,500 500 0.00 509,084,262 295,200 13.12 2014-12-11
380 2014-12-12 22,000 500 0.00 509,084,262 273,240 12.42 2014-12-10
381 2014-12-09 21,500 -500 0.00 509,084,262 267,460 12.44 2014-12-05
382 2014-12-08 22,000 -2,500 0.00 509,084,262 283,800 12.90 2014-12-04
383 2014-12-05 24,500 -2,500 0.00 509,084,262 307,720 12.56 2014-12-03
384 2014-12-04 27,000 1,500 0.01 509,084,262 345,600 12.80 2014-12-02
385 2014-11-27 25,500 -1,000 0.01 509,062,314 336,090 13.18 2014-11-25
386 2014-11-24 26,500 -1,500 0.01 509,062,314 340,260 12.84 2014-11-20
387 2014-11-20 28,000 -1,000 0.01 509,062,314 361,760 12.92 2014-11-18
388 2014-11-18 29,000 4,500 0.01 509,062,314 383,380 13.22 2014-11-14
389 2014-11-06 24,500 12,500 0.00 509,062,314 334,670 13.66 2014-11-04
390 2014-11-05 12,000 -9,500 0.00 509,062,314 163,440 13.62 2014-11-03
391 2014-11-04 21,500 500 0.00 509,062,314 284,230 13.22 2014-10-31
392 2014-11-03 21,000 -1,500 0.00 509,062,314 269,220 12.82 2014-10-30
393 2014-10-31 22,500 4,000 0.00 510,275,814 294,300 13.08 2014-10-29
394 2014-10-30 18,500 1,000 0.00 510,275,814 242,350 13.10 2014-10-28
395 2014-10-29 17,500 -11,000 0.00 510,275,814 229,950 13.14 2014-10-27
396 2014-10-24 28,500 11,500 0.01 510,275,814 385,320 13.52 2014-10-22
397 2014-09-29 17,000 -1,500 0.00 511,850,714 229,160 13.48 2014-09-25
398 2014-09-23 18,500 -4,000 0.00 511,850,714 261,590 14.14 2014-09-19
399 2014-09-22 22,500 4,000 0.00 511,850,714 304,650 13.54 2014-09-18
400 2014-09-19 18,500 -2,000 0.00 511,850,714 255,300 13.80 2014-09-17
401 2014-09-18 20,500 500 0.00 511,850,714 284,540 13.88 2014-09-16
402 2014-09-16 20,000 500 0.00 511,850,714 282,400 14.12 2014-09-12
403 2014-09-15 19,500 1,000 0.00 511,850,714 277,290 14.22 2014-09-11
404 2014-09-11 18,500 -2,500 0.00 511,850,714 267,140 14.44 2014-09-08
405 2014-09-10 21,000 1,500 0.00 511,850,714 304,920 14.52 2014-09-05
406 2014-09-08 19,500 -1,000 0.00 511,850,714 288,600 14.80 2014-09-04
407 2014-09-05 20,500 2,500 0.00 511,850,714 310,780 15.16 2014-09-03
408 2014-09-03 18,000 1,500 0.00 511,850,714 264,240 14.68 2014-09-01
409 2014-09-02 16,500 -2,000 0.00 511,850,714 247,170 14.98 2014-08-29
410 2014-08-29 18,500 -2,000 0.00 511,342,335 279,720 15.12 2014-08-27
411 2014-08-26 20,500 3,500 0.00 511,342,335 318,570 15.54 2014-08-22
412 2014-08-22 17,000 -8,500 0.00 511,342,335 267,920 15.76 2014-08-20
413 2014-08-21 25,500 500 0.00 511,342,335 412,080 16.16 2014-08-19
414 2014-08-18 25,000 500 0.00 511,342,335 392,500 15.70 2014-08-14
415 2014-08-15 24,500 4,000 0.00 511,342,335 392,000 16.00 2014-08-13
416 2014-08-14 20,500 -5,000 0.00 511,342,335 329,230 16.06 2014-08-12
417 2014-08-13 25,500 9,500 0.00 511,342,335 387,090 15.18 2014-08-11
418 2014-08-07 16,000 -500 0.00 511,342,335 233,920 14.62 2014-08-05
419 2014-08-05 16,500 500 0.00 511,342,335 235,620 14.28 2014-08-01
420 2014-07-30 16,000 -1,000 0.00 511,342,335 232,640 14.54 2014-07-28
421 2014-07-24 17,000 -500 0.00 511,342,335 241,740 14.22 2014-07-22
422 2014-07-23 17,500 500 0.00 511,342,335 236,600 13.52 2014-07-21
423 2014-07-14 17,000 4,000 0.00 508,665,686 244,460 14.38 2014-07-10
424 2014-07-11 13,000 3,000 0.00 508,665,686 184,600 14.20 2014-07-09
425 2014-07-10 10,000 500 0.00 508,665,686 145,200 14.52 2014-07-08
426 2014-06-30 9,500 -4,500 0.00 508,665,686 136,800 14.40 2014-06-26
427 2014-06-25 14,000 5,500 0.00 510,936,766 198,240 14.16 2014-06-23
428 2014-06-23 8,500 -4,500 0.00 510,936,766 125,460 14.76 2014-06-19
429 2014-06-19 13,000 -4,000 0.00 510,936,766 192,140 14.78 2014-06-17
430 2014-06-13 17,000 -500 0.00 510,936,766 243,780 14.34 2014-06-11
431 2014-06-10 17,500 4,000 0.00 510,936,766 247,800 14.16 2014-06-06
432 2014-06-09 13,500 -500 0.00 510,852,011 190,350 14.10 2014-06-05
433 2014-05-29 14,000 -2,500 0.00 509,694,611 199,360 14.24 2014-05-27
434 2014-05-28 16,500 2,500 0.00 509,694,611 234,630 14.22 2014-05-26
435 2014-05-26 14,000 -219,000 0.00 509,694,611 182,280 13.02 2014-05-22
436 2014-05-23 233,000 -2,000 0.05 509,694,611 2,968,420 12.74 2014-05-21
437 2014-05-22 235,000 -500 0.05 509,694,611 2,923,400 12.44 2014-05-20
438 2014-05-21 235,500 500 0.05 509,694,611 2,901,360 12.32 2014-05-19
439 2014-05-20 235,000 1,000 0.05 509,694,611 2,928,100 12.46 2014-05-16
440 2014-05-19 234,000 -1,000 0.05 509,694,611 2,995,200 12.80 2014-05-15
441 2014-05-16 235,000 -3,000 0.05 509,694,611 2,942,200 12.52 2014-05-14
442 2014-05-15 238,000 -1,000 0.05 509,694,611 2,994,040 12.58 2014-05-13
443 2014-05-14 239,000 -1,000 0.05 509,694,611 2,891,900 12.10 2014-05-12
444 2014-05-13 240,000 -1,000 0.05 509,694,611 2,822,400 11.76 2014-05-09
445 2014-05-12 241,000 2,000 0.05 509,694,611 2,906,460 12.06 2014-05-08
446 2014-05-09 239,000 -500 0.05 509,694,611 3,097,440 12.96 2014-05-07
447 2014-05-07 239,500 1,000 0.05 509,694,611 3,190,140 13.32 2014-05-02
448 2014-05-02 238,500 2,500 0.05 509,603,611 3,253,140 13.64 2014-04-29
449 2014-04-28 236,000 -500 0.05 508,618,111 3,459,760 14.66 2014-04-24
450 2014-04-24 236,500 -3,000 0.05 508,618,111 3,429,250 14.50 2014-04-22
451 2014-04-23 239,500 -500 0.05 508,618,111 3,343,420 13.96 2014-04-17
452 2014-04-22 240,000 500 0.05 508,618,111 3,312,000 13.80 2014-04-16
453 2014-04-15 239,500 3,000 0.05 508,618,111 3,386,530 14.14 2014-04-11
454 2014-04-11 236,500 -1,000 0.05 508,618,111 3,396,140 14.36 2014-04-09
455 2014-04-10 237,500 1,000 0.05 508,618,111 3,334,500 14.04 2014-04-08
456 2014-04-08 236,500 -500 0.05 508,618,111 3,424,520 14.48 2014-04-04
457 2014-04-03 237,000 23,000 0.05 508,618,111 3,621,360 15.28 2014-04-01
458 2014-04-01 214,000 3,500 0.04 508,618,111 3,034,520 14.18 2014-03-28
459 2014-03-31 210,500 -500 0.04 508,618,111 3,077,510 14.62 2014-03-27
460 2014-03-27 211,000 1,000 0.04 508,618,111 3,257,840 15.44 2014-03-25
461 2014-03-26 210,000 -2,000 0.04 508,618,111 3,326,400 15.84 2014-03-24
462 2014-03-25 212,000 201,500 0.04 508,618,111 3,464,080 16.34 2014-03-21
463 2014-03-21 10,500 1,000 0.00 508,618,111 170,310 16.22 2014-03-19
464 2014-03-13 9,500 -1,500 0.00 508,618,111 167,200 17.60 2014-03-11
465 2014-03-12 11,000 -14,500 0.00 508,618,111 190,300 17.30 2014-03-10
466 2014-03-10 25,500 4,000 0.01 508,618,111 461,040 18.08 2014-03-06
467 2014-03-07 21,500 2,500 0.00 508,618,111 387,430 18.02 2014-03-05
468 2014-03-04 19,000 -1,500 0.00 508,618,111 316,540 16.66 2014-02-28
469 2014-02-28 20,500 -500 0.00 508,618,111 337,430 16.46 2014-02-26
470 2014-02-27 21,000 -1,500 0.00 508,609,711 338,940 16.14 2014-02-25
471 2014-02-24 22,500 -1,000 0.00 508,609,711 376,650 16.74 2014-02-20
472 2014-02-21 23,500 7,500 0.00 508,609,711 404,200 17.20 2014-02-19
473 2014-02-20 16,000 -1,000 0.00 508,609,711 266,880 16.68 2014-02-18
474 2014-02-19 17,000 500 0.00 508,609,711 287,980 16.94 2014-02-17
475 2014-02-06 16,500 -1,500 0.00 508,609,711 256,410 15.54 2014-02-04
476 2014-02-05 18,000 -6,000 0.00 508,609,711 289,440 16.08 2014-01-29
477 2014-01-29 24,000 2,500 0.00 508,609,711 366,240 15.26 2014-01-27
478 2014-01-24 21,500 -1,000 0.00 508,609,711 352,600 16.40 2014-01-22
479 2014-01-23 22,500 -500 0.00 508,609,711 374,400 16.64 2014-01-21
480 2014-01-22 23,000 10,500 0.00 508,609,711 376,740 16.38 2014-01-20
481 2014-01-21 12,500 -1,500 0.00 508,609,711 211,000 16.88 2014-01-17
482 2014-01-20 14,000 -2,000 0.00 508,609,711 239,680 17.12 2014-01-16
483 2014-01-17 16,000 2,500 0.00 508,609,711 279,360 17.46 2014-01-15
484 2014-01-16 13,500 500 0.00 508,609,711 221,670 16.42 2014-01-14
485 2014-01-15 13,000 -1,000 0.00 508,609,711 227,500 17.50 2014-01-13
486 2014-01-13 14,000 -34,500 0.00 508,609,711 251,440 17.96 2014-01-09
487 2014-01-10 48,500 24,000 0.01 508,609,711 894,340 18.44 2014-01-08
488 2014-01-09 24,500 -36,000 0.00 508,609,711 417,970 17.06 2014-01-07
489 2014-01-08 60,500 40,000 0.01 508,609,711 1,052,700 17.40 2014-01-06
490 2014-01-07 20,500 11,500 0.00 508,609,711 311,600 15.20 2014-01-03
491 2014-01-06 9,000 1,000 0.00 508,609,711 133,740 14.86 2014-01-02
492 2014-01-03 8,000 -2,000 0.00 508,609,711 114,560 14.32 2013-12-30
493 2013-12-27 10,000 -500 0.00 508,329,011 141,200 14.12 2013-12-20
494 2013-12-20 10,500 500 0.00 508,329,011 148,260 14.12 2013-12-18
495 2013-12-17 10,000 -2,500 0.00 508,329,011 148,400 14.84 2013-12-13
496 2013-12-16 12,500 -2,500 0.00 508,329,011 181,500 14.52 2013-12-12
497 2013-12-13 15,000 3,500 0.00 508,329,011 222,300 14.82 2013-12-11
498 2013-12-12 11,500 500 0.00 508,329,011 172,730 15.02 2013-12-10
499 2013-12-11 11,000 -1,500 0.00 508,329,011 163,020 14.82 2013-12-09
500 2013-12-10 12,500 -5,500 0.00 508,329,011 185,750 14.86 2013-12-06
501 2013-12-09 18,000 500 0.00 508,329,011 276,840 15.38 2013-12-05
502 2013-12-06 17,500 -6,500 0.00 508,329,011 275,100 15.72 2013-12-04
503 2013-12-05 24,000 -5,000 0.00 508,329,011 361,920 15.08 2013-12-03
504 2013-12-04 29,000 -6,500 0.01 508,329,011 411,800 14.20 2013-12-02
505 2013-12-03 35,500 4,500 0.01 508,329,011 537,470 15.14 2013-11-29
506 2013-12-02 31,000 -7,000 0.01 508,329,011 502,820 16.22 2013-11-28
507 2013-11-29 38,000 500 0.01 508,328,111 608,000 16.00 2013-11-27
508 2013-11-28 37,500 -7,500 0.01 508,328,111 608,250 16.22 2013-11-26
509 2013-11-27 45,000 -1,500 0.01 508,328,111 733,500 16.30 2013-11-25
510 2013-11-26 46,500 6,500 0.01 508,328,111 750,510 16.14 2013-11-22
511 2013-11-25 40,000 500 0.01 508,328,111 647,200 16.18 2013-11-21
512 2013-11-21 39,500 -8,000 0.01 508,328,111 642,270 16.26 2013-11-19
513 2013-11-20 47,500 -2,000 0.01 508,328,111 797,050 16.78 2013-11-18
514 2013-11-19 49,500 9,000 0.01 508,328,111 831,600 16.80 2013-11-15
515 2013-11-15 40,500 -1,500 0.01 508,328,111 674,730 16.66 2013-11-13
516 2013-11-13 42,000 -4,500 0.01 508,328,111 755,160 17.98 2013-11-11
517 2013-11-12 46,500 500 0.01 508,328,111 760,740 16.36 2013-11-08
518 2013-11-11 46,000 2,000 0.01 508,328,111 788,440 17.14 2013-11-07
519 2013-11-08 44,000 -6,000 0.01 508,328,111 772,640 17.56 2013-11-06
520 2013-11-07 50,000 500 0.01 508,328,111 887,000 17.74 2013-11-05
521 2013-11-06 49,500 10,500 0.01 508,328,111 891,990 18.02 2013-11-04
522 2013-11-05 39,000 5,500 0.01 508,328,111 698,880 17.92 2013-11-01
523 2013-11-04 33,500 500 0.01 508,328,111 598,310 17.86 2013-10-31
524 2013-11-01 33,000 -1,000 0.01 508,328,111 592,680 17.96 2013-10-30
525 2013-10-31 34,000 -3,500 0.01 508,328,111 602,480 17.72 2013-10-29
526 2013-10-30 37,500 -6,500 0.01 508,079,628 719,250 19.18 2013-10-28
527 2013-10-29 44,000 -23,000 0.01 508,079,628 1,245,200 28.30 2013-10-25
528 2013-10-28 67,000 4,500 0.01 508,079,628 1,889,400 28.20 2013-10-24
529 2013-10-25 62,500 -2,000 0.01 508,079,628 1,740,625 27.85 2013-10-23
530 2013-10-24 64,500 9,000 0.01 508,079,628 1,812,450 28.10 2013-10-22
531 2013-10-23 55,500 3,500 0.01 508,079,628 1,634,475 29.45 2013-10-21
532 2013-10-22 52,000 4,000 0.01 508,079,628 1,487,200 28.60 2013-10-18
533 2013-10-21 48,000 3,500 0.01 508,079,628 1,324,800 27.60 2013-10-17
534 2013-10-18 44,500 500 0.01 508,079,628 1,136,975 25.55 2013-10-16
535 2013-10-17 44,000 -193,000 0.01 508,079,628 1,106,600 25.15 2013-10-15
536 2013-10-16 237,000 186,000 0.05 508,079,628 5,877,600 24.80 2013-10-11
537 2013-10-15 51,000 1,500 0.01 508,079,628 1,152,600 22.60 2013-10-10
538 2013-10-11 49,500 10,500 0.01 508,079,628 1,116,225 22.55 2013-10-09
539 2013-10-10 39,000 -5,500 0.01 508,079,628 918,450 23.55 2013-10-08
540 2013-10-09 44,500 500 0.01 508,079,628 1,070,225 24.05 2013-10-07
541 2013-10-08 44,000 11,500 0.01 508,079,628 992,200 22.55 2013-10-04
542 2013-10-07 32,500 -5,000 0.01 508,079,628 658,125 20.25 2013-10-03
543 2013-10-04 37,500 5,000 0.01 508,079,628 781,875 20.85 2013-10-02
544 2013-10-03 32,500 -5,000 0.01 507,702,903 682,500 21.00 2013-09-30
545 2013-10-02 37,500 -1,500 0.01 507,702,903 774,375 20.65 2013-09-27
546 2013-09-30 39,000 5,500 0.01 507,702,903 752,700 19.30 2013-09-26
547 2013-09-27 33,500 -4,500 0.01 510,023,553 635,160 18.96 2013-09-25
548 2013-09-24 38,000 -6,000 0.01 510,023,553 691,600 18.20 2013-09-19
549 2013-09-23 44,000 4,000 0.01 510,023,553 772,640 17.56 2013-09-18
550 2013-09-18 40,000 -1,000 0.01 510,023,553 717,600 17.94 2013-09-16
551 2013-09-16 41,000 1,000 0.01 510,023,553 723,240 17.64 2013-09-12
552 2013-09-13 40,000 -16,000 0.01 510,023,553 727,200 18.18 2013-09-11
553 2013-09-12 56,000 1,500 0.01 510,023,553 962,080 17.18 2013-09-10
554 2013-09-11 54,500 6,000 0.01 510,023,553 957,020 17.56 2013-09-09
555 2013-09-10 48,500 4,500 0.01 510,023,553 875,910 18.06 2013-09-06
556 2013-09-09 44,000 3,000 0.01 510,023,553 801,680 18.22 2013-09-05
557 2013-09-06 41,000 -1,000 0.01 510,023,553 756,860 18.46 2013-09-04
558 2013-09-05 42,000 2,500 0.01 510,023,553 768,600 18.30 2013-09-03
559 2013-09-04 39,500 -1,500 0.01 510,023,553 730,750 18.50 2013-09-02
560 2013-09-02 41,000 1,000 0.01 510,023,553 759,320 18.52 2013-08-29
561 2013-08-30 40,000 -2,000 0.01 510,023,553 738,400 18.46 2013-08-28
562 2013-08-29 42,000 -2,500 0.01 510,023,553 761,040 18.12 2013-08-27
563 2013-08-28 44,500 2,500 0.01 509,804,153 801,890 18.02 2013-08-26
564 2013-08-26 42,000 -1,000 0.01 509,057,673 773,640 18.42 2013-08-22
565 2013-08-23 43,000 -1,000 0.01 509,057,673 788,620 18.34 2013-08-21
566 2013-08-22 44,000 9,000 0.01 509,057,673 803,440 18.26 2013-08-20
567 2013-08-21 35,000 12,000 0.01 509,057,673 661,500 18.90 2013-08-19
568 2013-08-15 23,000 1,000 0.00 509,057,673 419,060 18.22 2013-08-12
569 2013-08-09 22,000 -3,000 0.00 509,057,673 407,000 18.50 2013-08-07
570 2013-08-08 25,000 1,500 0.00 509,057,673 463,500 18.54 2013-08-06
571 2013-08-07 23,500 -9,500 0.00 509,057,673 430,050 18.30 2013-08-05
572 2013-08-06 33,000 -2,000 0.01 509,057,673 596,640 18.08 2013-08-02
573 2013-08-05 35,000 4,000 0.01 509,057,673 642,600 18.36 2013-08-01
574 2013-08-02 31,000 500 0.01 509,057,673 558,000 18.00 2013-07-31
575 2013-08-01 30,500 -2,000 0.01 509,057,673 563,640 18.48 2013-07-30
576 2013-07-31 32,500 -1,500 0.01 509,057,673 590,200 18.16 2013-07-29
577 2013-07-30 34,000 -3,000 0.01 511,581,273 622,880 18.32 2013-07-26
578 2013-07-29 37,000 -9,500 0.01 511,581,273 688,200 18.60 2013-07-25
579 2013-07-26 46,500 -7,500 0.01 511,581,273 889,080 19.12 2013-07-24
580 2013-07-25 54,000 1,500 0.01 511,581,273 1,002,240 18.56 2013-07-23
581 2013-07-24 52,500 -41,500 0.01 511,581,273 947,100 18.04 2013-07-22
582 2013-07-23 94,000 -7,500 0.02 511,581,273 1,641,240 17.46 2013-07-19
583 2013-07-22 101,500 28,000 0.02 511,510,473 1,818,880 17.92 2013-07-18
584 2013-07-19 73,500 23,500 0.01 511,510,473 1,445,010 19.66 2013-07-17
585 2013-07-18 50,000 26,000 0.01 511,510,473 952,000 19.04 2013-07-16
586 2013-07-17 24,000 6,000 0.00 511,510,473 579,600 24.15 2013-07-15
587 2013-07-16 18,000 -1,000 0.00 511,510,473 412,200 22.90 2013-07-12
588 2013-07-15 19,000 5,000 0.00 511,510,473 404,700 21.30 2013-07-11
589 2013-07-12 14,000 -4,500 0.00 511,510,473 298,900 21.35 2013-07-10
590 2013-07-11 18,500 4,000 0.00 511,510,473 393,125 21.25 2013-07-09
591 2013-07-10 14,500 -4,500 0.00 511,510,473 313,925 21.65 2013-07-08
592 2013-07-09 19,000 500 0.00 511,510,473 390,450 20.55 2013-07-05
593 2013-07-08 18,500 4,000 0.00 511,510,473 392,200 21.20 2013-07-04
594 2013-07-05 14,500 500 0.00 511,510,473 311,750 21.50 2013-07-03
595 2013-07-04 14,000 3,000 0.00 511,510,473 293,300 20.95 2013-07-02
596 2013-07-03 11,000 -1,500 0.00 509,008,923 212,960 19.36 2013-06-28
597 2013-07-02 12,500 500 0.00 509,008,923 230,000 18.40 2013-06-27
598 2013-06-28 12,000 1,000 0.00 508,887,873 223,200 18.60 2013-06-26
599 2013-06-27 11,000 500 0.00 508,887,873 196,460 17.86 2013-06-25
600 2013-06-26 10,500 -500 0.00 508,646,373 174,930 16.66 2013-06-24
601 2013-06-25 11,000 -1,500 0.00 508,646,373 206,800 18.80 2013-06-21
602 2013-06-21 12,500 -4,000 0.00 508,646,373 237,500 19.00 2013-06-19
603 2013-06-20 16,500 5,500 0.00 508,646,373 318,120 19.28 2013-06-18
604 2013-06-18 11,000 5,500 0.00 507,845,323 194,040 17.64 2013-06-14
605 2013-06-17 5,500 500 0.00 507,845,323 101,420 18.44 2013-06-13
606 2013-06-14 5,000 -500 0.00 507,845,323 96,400 19.28 2013-06-11
607 2013-06-13 5,500 1,500 0.00 507,845,323 105,050 19.10 2013-06-10
608 2013-06-10 4,000 -4,500 0.00 507,845,323 74,080 18.52 2013-06-06
609 2013-06-07 8,500 1,500 0.00 507,845,323 156,230 18.38 2013-06-05
610 2013-06-06 7,000 -3,500 0.00 507,774,323 131,880 18.84 2013-06-04
611 2013-06-05 10,500 -2,500 0.00 507,774,323 180,390 17.18 2013-06-03
612 2013-06-04 13,000 5,000 0.00 507,774,323 234,000 18.00 2013-05-31
613 2013-06-03 8,000 -5,500 0.00 507,774,323 140,800 17.60 2013-05-30
614 2013-05-31 13,500 1,000 0.00 507,774,323 224,100 16.60 2013-05-29
615 2013-05-30 12,500 -5,000 0.00 507,763,698 208,250 16.66 2013-05-28
616 2013-05-29 17,500 5,500 0.00 507,763,698 288,400 16.48 2013-05-27
617 2013-05-28 12,000 2,000 0.00 507,763,698 183,840 15.32 2013-05-24
618 2013-05-27 10,000 -4,000 0.00 505,480,403 130,600 13.06 2013-05-23
619 2013-05-24 14,000 -5,000 0.00 505,480,403 194,880 13.92 2013-05-22
620 2013-05-23 19,000 1,000 0.00 505,480,403 271,700 14.30 2013-05-21
621 2013-05-22 18,000 -1,000 0.00 505,480,403 257,040 14.28 2013-05-20
622 2013-05-21 19,000 3,000 0.00 505,480,403 268,660 14.14 2013-05-16
623 2013-05-20 16,000 -6,500 0.00 505,480,403 234,560 14.66 2013-05-15
624 2013-05-16 22,500 2,000 0.00 505,480,403 319,500 14.20 2013-05-14
625 2013-05-15 20,500 1,000 0.00 505,480,403 282,900 13.80 2013-05-13
626 2013-05-13 19,500 -9,000 0.00 505,480,403 246,090 12.62 2013-05-09
627 2013-05-10 28,500 1,500 0.01 505,480,403 346,560 12.16 2013-05-08
628 2013-05-09 27,000 11,500 0.01 505,480,403 329,940 12.22 2013-05-07
629 2013-05-08 15,500 1,000 0.00 505,480,403 178,250 11.50 2013-05-06
630 2013-05-07 14,500 -500 0.00 505,480,403 166,750 11.50 2013-05-03
631 2013-05-03 15,000 -500 0.00 505,480,403 171,000 11.40 2013-04-30
632 2013-05-02 15,500 -1,000 0.00 505,480,403 174,840 11.28 2013-04-29
633 2013-04-30 16,500 500 0.00 505,480,403 186,450 11.30 2013-04-26
634 2013-04-29 16,000 -4,000 0.00 505,480,403 189,760 11.86 2013-04-25
635 2013-04-26 20,000 11,000 0.00 505,480,403 238,000 11.90 2013-04-24
636 2013-04-24 9,000 -7,500 0.00 505,480,403 105,840 11.76 2013-04-22
637 2013-04-23 16,500 5,000 0.00 505,480,403 186,120 11.28 2013-04-19
638 2013-04-22 11,500 -12,000 0.00 505,480,403 132,710 11.54 2013-04-18
639 2013-04-18 23,500 1,000 0.00 505,480,403 260,850 11.10 2013-04-16
640 2013-04-16 22,500 1,000 0.00 505,480,403 252,000 11.20 2013-04-12
641 2013-04-15 21,500 10,500 0.00 505,480,403 238,220 11.08 2013-04-11
642 2013-04-12 11,000 -11,000 0.00 505,480,403 117,480 10.68 2013-04-10
643 2013-04-11 22,000 15,500 0.00 505,480,403 239,800 10.90 2013-04-09
644 2013-04-05 6,500 -1,000 0.00 505,480,403 59,150 9.100 2013-04-02
645 2013-04-03 7,500 500 0.00 505,480,403 66,600 8.880 2013-03-28
646 2013-03-27 7,000 -500 0.00 505,438,253 61,530 8.790 2013-03-25
647 2013-03-25 7,500 500 0.00 505,438,253 64,875 8.650 2013-03-21
648 2013-03-22 7,000 -500 0.00 505,438,253 62,160 8.880 2013-03-20
649 2013-03-12 7,500 1,000 0.00 505,438,253 75,900 10.12 2013-03-08
650 2013-03-08 6,500 -1,000 0.00 505,438,253 66,950 10.30 2013-03-06
651 2013-03-05 7,500 1,000 0.00 505,438,253 76,800 10.24 2013-03-01
652 2013-02-07 6,500 -1,000 0.00 505,438,253 69,810 10.74 2013-02-05
653 2013-02-06 7,500 -500 0.00 505,438,253 78,000 10.40 2013-02-04
654 2013-02-05 8,000 -3,000 0.00 505,438,253 90,400 11.30 2013-02-01
655 2013-01-29 11,000 1,000 0.00 505,313,523 113,080 10.28 2013-01-25
656 2013-01-28 10,000 3,500 0.00 505,313,523 105,600 10.56 2013-01-24
657 2013-01-24 6,500 -2,500 0.00 505,313,523 70,850 10.90 2013-01-22
658 2013-01-23 9,000 2,500 0.00 505,313,523 97,200 10.80 2013-01-21
659 2013-01-17 6,500 -6,000 0.00 505,313,523 74,230 11.42 2013-01-15
660 2013-01-14 12,500 -2,500 0.00 505,313,523 144,000 11.52 2013-01-10
661 2013-01-11 15,000 -7,500 0.00 505,313,523 162,000 10.80 2013-01-09
662 2013-01-10 22,500 -7,500 0.00 505,313,523 233,100 10.36 2013-01-08
663 2013-01-09 30,000 16,000 0.01 505,313,523 300,000 10.00 2013-01-07
664 2013-01-08 14,000 5,000 0.00 505,313,523 141,120 10.08 2013-01-04
665 2013-01-07 9,000 4,000 0.00 505,313,523 91,260 10.14 2013-01-03
666 2013-01-03 5,000 2,500 0.00 505,313,523 55,500 11.10 2012-12-28
667 2012-12-20 2,500 -1,000 0.00 505,313,523 27,700 11.08 2012-12-18
668 2012-12-19 3,500 -1,500 0.00 505,077,610 40,250 11.50 2012-12-17
669 2012-12-17 5,000 2,500 0.00 505,077,610 58,100 11.62 2012-12-13
670 2012-12-13 2,500 2,500 0.00 505,077,610 30,350 12.14 2012-12-11
671 2012-12-03 0 -3,500 0.00 505,077,610 0 10.20 2012-11-29
672 2012-11-29 3,500 3,000 0.00 505,012,990 32,305 9.230 2012-11-27
673 2012-11-28 500 500 0.00 505,012,990 4,720 9.440 2012-11-26
674 2012-11-15 0 -3,500 0.00 505,012,990 0 8.560 2012-11-13
675 2012-11-12 3,500 3,500 0.00 505,012,990 28,735 8.210 2012-11-08
676 2012-11-09 0 -3,500 0.00 505,012,990 0 8.330 2012-11-07
677 2012-10-29 3,500 3,500 0.00 504,980,140 29,190 8.340 2012-10-25

Copyright & disclaimer, Privacy policy

Back to top