DAH CHONG HONG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01828 | 2007-10-17 | 2019-12-24 | 2020-01-10 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-01-13 | 3.680 | 2020-01-09 | |||||
| 2 | 2020-01-10 | 3.680 | 2020-01-08 | |||||
| 3 | 2020-01-09 | 3.680 | 2020-01-07 | |||||
| 4 | 2019-12-04 | 511,251 | -10,000 | 0.03 | 1,891,247,220 | 1,850,729 | 3.620 | 2019-12-02 |
| 5 | 2019-11-29 | 521,251 | -1,000 | 0.03 | 1,891,247,220 | 1,876,504 | 3.600 | 2019-11-27 |
| 6 | 2019-11-25 | 522,251 | -29,000 | 0.03 | 1,891,247,220 | 1,874,881 | 3.590 | 2019-11-21 |
| 7 | 2019-11-04 | 551,251 | -4,000 | 0.03 | 1,891,247,220 | 1,973,479 | 3.580 | 2019-10-31 |
| 8 | 2019-10-25 | 555,251 | -20,000 | 0.03 | 1,891,247,220 | 1,982,246 | 3.570 | 2019-10-23 |
| 9 | 2019-10-23 | 575,251 | -11,200 | 0.03 | 1,891,247,220 | 2,024,884 | 3.520 | 2019-10-21 |
| 10 | 2019-10-09 | 586,451 | -11,000 | 0.03 | 1,891,247,220 | 1,524,773 | 2.600 | 2019-10-04 |
| 11 | 2019-09-30 | 597,451 | -6,000 | 0.03 | 1,891,247,220 | 1,409,984 | 2.360 | 2019-09-26 |
| 12 | 2019-08-30 | 603,451 | 4,000 | 0.03 | 1,891,247,220 | 1,327,592 | 2.200 | 2019-08-28 |
| 13 | 2019-08-21 | 599,451 | 6,000 | 0.03 | 1,891,247,220 | 1,354,759 | 2.260 | 2019-08-19 |
| 14 | 2019-07-25 | 593,451 | -1,000 | 0.03 | 1,891,247,220 | 1,507,366 | 2.540 | 2019-07-23 |
| 15 | 2019-07-23 | 594,451 | 1,000 | 0.03 | 1,891,247,220 | 1,444,516 | 2.430 | 2019-07-19 |
| 16 | 2019-07-16 | 593,451 | 275 | 0.03 | 1,891,247,220 | 1,448,020 | 2.440 | 2019-07-12 |
| 17 | 2019-06-26 | 593,176 | -4,000 | 0.03 | 1,886,023,825 | 1,465,145 | 2.470 | 2019-06-24 |
| 18 | 2019-05-23 | 597,176 | 10,000 | 0.03 | 1,886,023,825 | 1,522,799 | 2.550 | 2019-05-21 |
| 19 | 2019-04-25 | 587,176 | 20,000 | 0.03 | 1,886,023,825 | 1,691,067 | 2.880 | 2019-04-23 |
| 20 | 2019-04-11 | 567,176 | 10,000 | 0.03 | 1,886,023,825 | 1,701,528 | 3.000 | 2019-04-09 |
| 21 | 2019-04-04 | 557,176 | -1,000 | 0.03 | 1,886,023,825 | 1,610,239 | 2.890 | 2019-04-02 |
| 22 | 2019-04-03 | 558,176 | 5,000 | 0.03 | 1,886,023,825 | 1,601,965 | 2.870 | 2019-04-01 |
| 23 | 2019-03-25 | 553,176 | -20,000 | 0.03 | 1,886,023,825 | 1,593,147 | 2.880 | 2019-03-21 |
| 24 | 2019-03-08 | 573,176 | -15,000 | 0.03 | 1,886,023,825 | 1,730,992 | 3.020 | 2019-03-06 |
| 25 | 2019-03-05 | 588,176 | 20,000 | 0.03 | 1,886,023,825 | 1,758,646 | 2.990 | 2019-03-01 |
| 26 | 2019-03-01 | 568,176 | 20,000 | 0.03 | 1,886,023,825 | 1,715,892 | 3.020 | 2019-02-27 |
| 27 | 2019-02-28 | 548,176 | 9,920 | 0.03 | 1,886,023,825 | 1,644,528 | 3.000 | 2019-02-26 |
| 28 | 2019-02-14 | 538,256 | 15,000 | 0.03 | 1,886,023,825 | 1,550,177 | 2.880 | 2019-02-12 |
| 29 | 2019-02-13 | 523,256 | 39,600 | 0.03 | 1,886,023,825 | 1,517,442 | 2.900 | 2019-02-11 |
| 30 | 2019-01-18 | 483,656 | 20,000 | 0.03 | 1,886,023,825 | 1,325,217 | 2.740 | 2019-01-16 |
| 31 | 2019-01-07 | 463,656 | 400 | 0.02 | 1,886,023,825 | 1,237,962 | 2.670 | 2019-01-03 |
| 32 | 2018-12-04 | 463,256 | -4,000 | 0.02 | 1,886,023,825 | 1,348,075 | 2.910 | 2018-11-30 |
| 33 | 2018-11-02 | 467,256 | -1,000 | 0.02 | 1,886,023,825 | 1,238,228 | 2.650 | 2018-10-31 |
| 34 | 2018-10-31 | 468,256 | 1,000 | 0.02 | 1,886,023,825 | 1,250,244 | 2.670 | 2018-10-29 |
| 35 | 2018-10-25 | 467,256 | 242 | 0.02 | 1,886,023,825 | 1,280,281 | 2.740 | 2018-10-23 |
| 36 | 2018-09-03 | 467,014 | 5,000 | 0.03 | 1,865,795,621 | 1,578,507 | 3.380 | 2018-08-30 |
| 37 | 2018-08-30 | 462,014 | -1,000 | 0.02 | 1,865,795,621 | 1,598,568 | 3.460 | 2018-08-28 |
| 38 | 2018-08-14 | 463,014 | 30,000 | 0.02 | 1,865,795,621 | 1,657,590 | 3.580 | 2018-08-10 |
| 39 | 2018-07-18 | 433,014 | 19 | 0.02 | 1,865,795,621 | 1,641,123 | 3.790 | 2018-07-16 |
| 40 | 2018-07-16 | 432,995 | 20,000 | 0.02 | 1,847,038,804 | 1,619,401 | 3.740 | 2018-07-12 |
| 41 | 2018-04-30 | 412,995 | -10,000 | 0.02 | 1,847,038,804 | 1,734,579 | 4.200 | 2018-04-26 |
| 42 | 2018-04-23 | 422,995 | -20,000 | 0.02 | 1,847,038,804 | 1,831,568 | 4.330 | 2018-04-19 |
| 43 | 2018-04-20 | 442,995 | -10,000 | 0.02 | 1,847,038,804 | 1,904,879 | 4.300 | 2018-04-18 |
| 44 | 2018-03-15 | 452,995 | -25,000 | 0.02 | 1,847,038,804 | 1,898,049 | 4.190 | 2018-03-13 |
| 45 | 2018-03-09 | 477,995 | -1,000 | 0.03 | 1,847,038,804 | 1,845,061 | 3.860 | 2018-03-07 |
| 46 | 2018-02-08 | 478,995 | -6,000 | 0.03 | 1,847,038,804 | 1,805,811 | 3.770 | 2018-02-06 |
| 47 | 2018-01-29 | 484,995 | 1,000 | 0.03 | 1,847,038,804 | 1,964,230 | 4.050 | 2018-01-25 |
| 48 | 2018-01-26 | 483,995 | -2,000 | 0.03 | 1,847,038,804 | 1,989,219 | 4.110 | 2018-01-24 |
| 49 | 2018-01-24 | 485,995 | -30,000 | 0.03 | 1,847,038,804 | 1,968,280 | 4.050 | 2018-01-22 |
| 50 | 2018-01-22 | 515,995 | -20,000 | 0.03 | 1,847,038,804 | 1,929,821 | 3.740 | 2018-01-18 |
| 51 | 2018-01-19 | 535,995 | 1,000 | 0.03 | 1,847,038,804 | 2,026,061 | 3.780 | 2018-01-17 |
| 52 | 2018-01-16 | 534,995 | -1,000 | 0.03 | 1,847,038,804 | 1,990,181 | 3.720 | 2018-01-12 |
| 53 | 2018-01-11 | 535,995 | -12,000 | 0.03 | 1,847,038,804 | 1,993,901 | 3.720 | 2018-01-09 |
| 54 | 2017-12-14 | 547,995 | 20,000 | 0.03 | 1,847,038,804 | 1,945,382 | 3.550 | 2017-12-12 |
| 55 | 2017-11-22 | 527,995 | -3,000 | 0.03 | 1,847,038,804 | 1,916,622 | 3.630 | 2017-11-20 |
| 56 | 2017-11-17 | 530,995 | -10,000 | 0.03 | 1,847,038,804 | 1,964,682 | 3.700 | 2017-11-15 |
| 57 | 2017-11-09 | 540,995 | 4,000 | 0.03 | 1,847,038,804 | 2,082,831 | 3.850 | 2017-11-07 |
| 58 | 2017-11-08 | 536,995 | 20,000 | 0.03 | 1,847,038,804 | 1,954,662 | 3.640 | 2017-11-06 |
| 59 | 2017-10-24 | 516,995 | 10,195 | 0.03 | 1,847,038,804 | 1,918,051 | 3.710 | 2017-10-20 |
| 60 | 2017-10-19 | 506,800 | 2,000 | 0.03 | 1,832,133,000 | 1,930,908 | 3.810 | 2017-10-17 |
| 61 | 2017-09-22 | 504,800 | 1,000 | 0.03 | 1,832,133,000 | 2,115,112 | 4.190 | 2017-09-20 |
| 62 | 2017-09-13 | 503,800 | -4,000 | 0.03 | 1,832,133,000 | 1,919,478 | 3.810 | 2017-09-11 |
| 63 | 2017-09-01 | 507,800 | 10,000 | 0.03 | 1,832,133,000 | 1,960,108 | 3.860 | 2017-08-30 |
| 64 | 2017-08-18 | 497,800 | -20,000 | 0.03 | 1,832,133,000 | 2,031,024 | 4.080 | 2017-08-16 |
| 65 | 2017-08-16 | 517,800 | 10,000 | 0.03 | 1,832,133,000 | 2,102,268 | 4.060 | 2017-08-14 |
| 66 | 2017-08-15 | 507,800 | 10,000 | 0.03 | 1,832,133,000 | 2,046,434 | 4.030 | 2017-08-11 |
| 67 | 2017-08-14 | 497,800 | 10,000 | 0.03 | 1,832,133,000 | 2,040,980 | 4.100 | 2017-08-10 |
| 68 | 2017-08-11 | 487,800 | 10,000 | 0.03 | 1,832,133,000 | 2,082,906 | 4.270 | 2017-08-09 |
| 69 | 2017-08-10 | 477,800 | -1,276,000 | 0.03 | 1,832,133,000 | 2,087,986 | 4.370 | 2017-08-08 |
| 70 | 2017-08-09 | 1,753,800 | 1,304,000 | 0.10 | 1,832,133,000 | 7,243,194 | 4.130 | 2017-08-07 |
| 71 | 2017-07-26 | 449,800 | -15,000 | 0.02 | 1,832,133,000 | 1,857,674 | 4.130 | 2017-07-24 |
| 72 | 2017-07-25 | 464,800 | -4,000 | 0.03 | 1,832,133,000 | 1,803,424 | 3.880 | 2017-07-21 |
| 73 | 2017-04-03 | 468,800 | 4,000 | 0.03 | 1,832,133,000 | 1,579,856 | 3.370 | 2017-03-30 |
| 74 | 2017-03-06 | 464,800 | -10,000 | 0.03 | 1,832,133,000 | 1,631,448 | 3.510 | 2017-03-02 |
| 75 | 2017-02-20 | 474,800 | -53,000 | 0.03 | 1,832,133,000 | 1,543,100 | 3.250 | 2017-02-16 |
| 76 | 2017-02-14 | 527,800 | -8,000 | 0.03 | 1,832,133,000 | 1,720,628 | 3.260 | 2017-02-10 |
| 77 | 2017-02-10 | 535,800 | 8,000 | 0.03 | 1,832,133,000 | 1,757,424 | 3.280 | 2017-02-08 |
| 78 | 2016-12-20 | 527,800 | 5,000 | 0.03 | 1,832,133,000 | 1,583,400 | 3.000 | 2016-12-16 |
| 79 | 2016-12-09 | 522,800 | -3,000 | 0.03 | 1,832,133,000 | 1,599,768 | 3.060 | 2016-12-07 |
| 80 | 2016-12-07 | 525,800 | 43,000 | 0.03 | 1,832,133,000 | 1,582,658 | 3.010 | 2016-12-05 |
| 81 | 2016-11-28 | 482,800 | 14,000 | 0.03 | 1,832,133,000 | 1,501,508 | 3.110 | 2016-11-24 |
| 82 | 2016-11-25 | 468,800 | 26,000 | 0.03 | 1,832,133,000 | 1,453,280 | 3.100 | 2016-11-23 |
| 83 | 2016-10-18 | 442,800 | -1,000 | 0.02 | 1,832,133,000 | 1,470,096 | 3.320 | 2016-10-14 |
| 84 | 2016-09-29 | 443,800 | -218 | 0.02 | 1,832,133,000 | 1,415,722 | 3.190 | 2016-09-27 |
| 85 | 2016-08-25 | 444,018 | 26,000 | 0.02 | 1,832,133,000 | 1,540,742 | 3.470 | 2016-08-23 |
| 86 | 2016-08-22 | 418,018 | -555 | 0.02 | 1,832,133,000 | 1,538,306 | 3.680 | 2016-08-18 |
| 87 | 2016-07-28 | 418,573 | -10,000 | 0.02 | 1,832,133,000 | 1,607,320 | 3.840 | 2016-07-26 |
| 88 | 2016-07-22 | 428,573 | -20,000 | 0.02 | 1,832,133,000 | 1,641,435 | 3.830 | 2016-07-20 |
| 89 | 2016-07-21 | 448,573 | 840 | 0.02 | 1,832,133,000 | 1,700,092 | 3.790 | 2016-07-19 |
| 90 | 2016-07-20 | 447,733 | 30,000 | 0.02 | 1,832,133,000 | 1,683,476 | 3.760 | 2016-07-18 |
| 91 | 2016-07-18 | 417,733 | 20,000 | 0.02 | 1,832,133,000 | 1,512,193 | 3.620 | 2016-07-14 |
| 92 | 2016-07-15 | 397,733 | 1,000 | 0.02 | 1,832,133,000 | 1,431,839 | 3.600 | 2016-07-13 |
| 93 | 2016-06-29 | 396,733 | -20,000 | 0.02 | 1,832,133,000 | 1,416,337 | 3.570 | 2016-06-27 |
| 94 | 2016-06-15 | 416,733 | 100 | 0.02 | 1,832,133,000 | 1,475,235 | 3.540 | 2016-06-13 |
| 95 | 2016-06-01 | 416,633 | -20,000 | 0.02 | 1,832,133,000 | 1,408,220 | 3.380 | 2016-05-30 |
| 96 | 2016-03-10 | 436,633 | 226 | 0.02 | 1,832,133,000 | 1,375,394 | 3.150 | 2016-03-08 |
| 97 | 2016-02-12 | 436,407 | -2,000 | 0.02 | 1,832,133,000 | 1,309,221 | 3.000 | 2016-02-05 |
| 98 | 2016-02-02 | 438,407 | 2,000 | 0.02 | 1,832,133,000 | 1,284,533 | 2.930 | 2016-01-29 |
| 99 | 2015-11-25 | 436,407 | -10,000 | 0.02 | 1,832,133,000 | 1,749,992 | 4.010 | 2015-11-23 |
| 100 | 2015-10-14 | 446,407 | -40,000 | 0.02 | 1,832,133,000 | 1,517,784 | 3.400 | 2015-10-12 |
| 101 | 2015-08-27 | 486,407 | 20,000 | 0.03 | 1,832,133,000 | 1,250,066 | 2.570 | 2015-08-25 |
| 102 | 2015-08-26 | 466,407 | 15,000 | 0.03 | 1,832,133,000 | 1,217,322 | 2.610 | 2015-08-24 |
| 103 | 2015-08-24 | 451,407 | 5,000 | 0.02 | 1,832,133,000 | 1,421,932 | 3.150 | 2015-08-20 |
| 104 | 2015-08-03 | 446,407 | 10,000 | 0.02 | 1,832,133,000 | 1,531,176 | 3.430 | 2015-07-30 |
| 105 | 2015-07-06 | 436,407 | -1,000 | 0.02 | 1,832,133,000 | 1,749,992 | 4.010 | 2015-07-02 |
| 106 | 2015-06-25 | 437,407 | -1,000 | 0.02 | 1,832,133,000 | 1,880,850 | 4.300 | 2015-06-23 |
| 107 | 2015-06-17 | 438,407 | 1,000 | 0.02 | 1,832,133,000 | 1,937,759 | 4.420 | 2015-06-15 |
| 108 | 2015-06-11 | 437,407 | 10,000 | 0.02 | 1,832,133,000 | 1,876,476 | 4.290 | 2015-06-09 |
| 109 | 2015-06-03 | 427,407 | 10,939 | 0.02 | 1,832,133,000 | 1,978,894 | 4.630 | 2015-06-01 |
| 110 | 2015-06-02 | 416,468 | 5,000 | 0.02 | 1,832,133,000 | 1,924,082 | 4.620 | 2015-05-29 |
| 111 | 2015-06-01 | 411,468 | 5,000 | 0.02 | 1,832,133,000 | 1,938,014 | 4.710 | 2015-05-28 |
| 112 | 2015-05-27 | 406,468 | -1,000 | 0.02 | 1,831,993,000 | 2,032,340 | 5.000 | 2015-05-22 |
| 113 | 2015-05-26 | 407,468 | 10,000 | 0.02 | 1,831,993,000 | 2,037,340 | 5.000 | 2015-05-21 |
| 114 | 2015-05-21 | 397,468 | 508 | 0.02 | 1,831,993,000 | 1,987,340 | 5.000 | 2015-05-19 |
| 115 | 2015-05-20 | 396,960 | 40,000 | 0.02 | 1,831,993,000 | 1,972,891 | 4.970 | 2015-05-18 |
| 116 | 2015-05-15 | 356,960 | -20,000 | 0.02 | 1,831,993,000 | 1,784,800 | 5.000 | 2015-05-13 |
| 117 | 2015-05-13 | 376,960 | -20,000 | 0.02 | 1,831,993,000 | 1,922,496 | 5.100 | 2015-05-11 |
| 118 | 2015-05-12 | 396,960 | -17,000 | 0.02 | 1,831,993,000 | 1,992,739 | 5.020 | 2015-05-08 |
| 119 | 2015-05-11 | 413,960 | -4,000 | 0.02 | 1,831,993,000 | 2,049,102 | 4.950 | 2015-05-07 |
| 120 | 2015-05-06 | 417,960 | -4,000 | 0.02 | 1,831,993,000 | 2,077,261 | 4.970 | 2015-05-04 |
| 121 | 2015-04-29 | 421,960 | 4,000 | 0.02 | 1,831,993,000 | 2,054,945 | 4.870 | 2015-04-27 |
| 122 | 2015-04-28 | 417,960 | 1,000 | 0.02 | 1,831,993,000 | 1,914,257 | 4.580 | 2015-04-24 |
| 123 | 2015-04-23 | 416,960 | 29,000 | 0.02 | 1,831,993,000 | 1,876,320 | 4.500 | 2015-04-21 |
| 124 | 2015-04-15 | 387,960 | 10,000 | 0.02 | 1,831,993,000 | 1,796,255 | 4.630 | 2015-04-13 |
| 125 | 2015-04-13 | 377,960 | -160,000 | 0.02 | 1,831,993,000 | 1,681,922 | 4.450 | 2015-04-09 |
| 126 | 2015-04-01 | 537,960 | 177,000 | 0.03 | 1,831,993,000 | 2,076,526 | 3.860 | 2015-03-30 |
| 127 | 2015-03-27 | 360,960 | -60,000 | 0.02 | 1,831,993,000 | 1,368,038 | 3.790 | 2015-03-25 |
| 128 | 2015-03-26 | 420,960 | 60,000 | 0.02 | 1,831,993,000 | 1,591,229 | 3.780 | 2015-03-24 |
| 129 | 2015-03-23 | 360,960 | 10,000 | 0.02 | 1,831,993,000 | 1,386,086 | 3.840 | 2015-03-19 |
| 130 | 2015-03-20 | 350,960 | -10,000 | 0.02 | 1,831,993,000 | 1,333,648 | 3.800 | 2015-03-18 |
| 131 | 2015-03-06 | 360,960 | -3,000 | 0.02 | 1,831,993,000 | 1,447,450 | 4.010 | 2015-03-04 |
| 132 | 2015-03-04 | 363,960 | -10,000 | 0.02 | 1,831,993,000 | 1,528,632 | 4.200 | 2015-03-02 |
| 133 | 2015-03-03 | 373,960 | 20,000 | 0.02 | 1,831,993,000 | 1,735,174 | 4.640 | 2015-02-27 |
| 134 | 2015-02-16 | 353,960 | -11,000 | 0.02 | 1,831,993,000 | 1,642,374 | 4.640 | 2015-02-12 |
| 135 | 2015-02-10 | 364,960 | 10,000 | 0.02 | 1,831,993,000 | 1,686,115 | 4.620 | 2015-02-06 |
| 136 | 2015-02-09 | 354,960 | 1,000 | 0.02 | 1,831,993,000 | 1,636,366 | 4.610 | 2015-02-05 |
| 137 | 2015-01-15 | 353,960 | -8,000 | 0.02 | 1,831,993,000 | 1,525,568 | 4.310 | 2015-01-13 |
| 138 | 2014-12-29 | 361,960 | -8,000 | 0.02 | 1,831,993,000 | 1,469,558 | 4.060 | 2014-12-22 |
| 139 | 2014-12-19 | 369,960 | 8,000 | 0.02 | 1,831,993,000 | 1,446,544 | 3.910 | 2014-12-17 |
| 140 | 2014-12-17 | 361,960 | 4,000 | 0.02 | 1,831,993,000 | 1,426,122 | 3.940 | 2014-12-15 |
| 141 | 2014-10-17 | 357,960 | 20,000 | 0.02 | 1,831,993,000 | 1,603,661 | 4.480 | 2014-10-15 |
| 142 | 2014-09-12 | 337,960 | -10,000 | 0.02 | 1,831,993,000 | 1,699,939 | 5.030 | 2014-09-10 |
| 143 | 2014-09-10 | 347,960 | -4,000 | 0.02 | 1,831,993,000 | 1,809,392 | 5.200 | 2014-09-05 |
| 144 | 2014-09-01 | 351,960 | 10,000 | 0.02 | 1,831,993,000 | 1,675,330 | 4.760 | 2014-08-28 |
| 145 | 2014-08-28 | 341,960 | 10,000 | 0.02 | 1,831,993,000 | 1,627,730 | 4.760 | 2014-08-26 |
| 146 | 2014-08-27 | 331,960 | 12,000 | 0.02 | 1,831,993,000 | 1,580,130 | 4.760 | 2014-08-25 |
| 147 | 2014-08-22 | 319,960 | 10,000 | 0.02 | 1,831,993,000 | 1,542,207 | 4.820 | 2014-08-20 |
| 148 | 2014-08-15 | 309,960 | 2,000 | 0.02 | 1,831,993,000 | 1,484,708 | 4.790 | 2014-08-13 |
| 149 | 2014-08-07 | 307,960 | 4,000 | 0.02 | 1,831,993,000 | 1,459,730 | 4.740 | 2014-08-05 |
| 150 | 2014-07-25 | 303,960 | 30,000 | 0.02 | 1,831,993,000 | 1,404,295 | 4.620 | 2014-07-23 |
| 151 | 2014-07-04 | 273,960 | -880 | 0.01 | 1,831,993,000 | 1,279,393 | 4.670 | 2014-07-02 |
| 152 | 2014-06-20 | 274,840 | -1,000 | 0.02 | 1,831,993,000 | 1,291,748 | 4.700 | 2014-06-18 |
| 153 | 2014-06-12 | 275,840 | -3,000 | 0.02 | 1,831,993,000 | 1,381,958 | 5.010 | 2014-06-10 |
| 154 | 2014-04-08 | 278,840 | 1,000 | 0.02 | 1,831,993,000 | 1,388,623 | 4.980 | 2014-04-04 |
| 155 | 2014-04-03 | 277,840 | -1,000 | 0.02 | 1,831,993,000 | 1,403,092 | 5.050 | 2014-04-01 |
| 156 | 2014-03-31 | 278,840 | -4,000 | 0.02 | 1,831,993,000 | 1,321,702 | 4.740 | 2014-03-27 |
| 157 | 2014-02-19 | 282,840 | -10,000 | 0.02 | 1,831,993,000 | 1,388,744 | 4.910 | 2014-02-17 |
| 158 | 2014-02-17 | 292,840 | 10,000 | 0.02 | 1,831,993,000 | 1,349,992 | 4.610 | 2014-02-13 |
| 159 | 2014-02-06 | 282,840 | -4,000 | 0.02 | 1,831,993,000 | 1,255,810 | 4.440 | 2014-02-04 |
| 160 | 2014-01-29 | 286,840 | 4,000 | 0.02 | 1,831,993,000 | 1,322,332 | 4.610 | 2014-01-27 |
| 161 | 2014-01-28 | 282,840 | 2,000 | 0.02 | 1,831,993,000 | 1,397,230 | 4.940 | 2014-01-24 |
| 162 | 2014-01-02 | 280,840 | 1,000 | 0.02 | 1,831,993,000 | 1,637,297 | 5.830 | 2013-12-27 |
| 163 | 2013-12-30 | 279,840 | 3,000 | 0.02 | 1,831,993,000 | 1,611,878 | 5.760 | 2013-12-23 |
| 164 | 2013-12-17 | 276,840 | 10,000 | 0.02 | 1,830,993,000 | 1,680,419 | 6.070 | 2013-12-13 |
| 165 | 2013-12-10 | 266,840 | 10,000 | 0.01 | 1,830,993,000 | 1,633,061 | 6.120 | 2013-12-06 |
| 166 | 2013-11-27 | 256,840 | -5,000 | 0.01 | 1,830,993,000 | 1,605,250 | 6.250 | 2013-11-25 |
| 167 | 2013-11-25 | 261,840 | 5,000 | 0.01 | 1,830,993,000 | 1,591,987 | 6.080 | 2013-11-21 |
| 168 | 2013-09-23 | 256,840 | -1,000 | 0.01 | 1,830,993,000 | 1,538,472 | 5.990 | 2013-09-18 |
| 169 | 2013-07-26 | 257,840 | 10,000 | 0.01 | 1,830,993,000 | 1,547,040 | 6.000 | 2013-07-24 |
| 170 | 2013-06-07 | 247,840 | -6,000 | 0.01 | 1,830,993,000 | 1,655,571 | 6.680 | 2013-06-05 |
| 171 | 2013-05-31 | 253,840 | -3,000 | 0.01 | 1,830,993,000 | 1,822,571 | 7.180 | 2013-05-29 |
| 172 | 2013-05-27 | 256,840 | 6,000 | 0.01 | 1,830,993,000 | 1,900,616 | 7.400 | 2013-05-23 |
| 173 | 2013-03-26 | 250,840 | 4,000 | 0.01 | 1,830,843,000 | 1,783,472 | 7.110 | 2013-03-22 |
| 174 | 2013-03-18 | 246,840 | -4,000 | 0.01 | 1,830,843,000 | 1,871,047 | 7.580 | 2013-03-14 |
| 175 | 2013-03-15 | 250,840 | 4,000 | 0.01 | 1,830,843,000 | 1,933,976 | 7.710 | 2013-03-13 |
| 176 | 2013-03-07 | 246,840 | 4,000 | 0.01 | 1,830,843,000 | 1,811,806 | 7.340 | 2013-03-05 |
| 177 | 2013-02-20 | 242,840 | 1,000 | 0.01 | 1,829,893,000 | 2,224,414 | 9.160 | 2013-02-18 |
| 178 | 2013-02-05 | 241,840 | -20,000 | 0.01 | 1,829,893,000 | 2,174,142 | 8.990 | 2013-02-01 |
| 179 | 2013-02-04 | 261,840 | -30,000 | 0.01 | 1,829,893,000 | 2,346,086 | 8.960 | 2013-01-31 |
| 180 | 2013-02-01 | 291,840 | -40,000 | 0.02 | 1,829,893,000 | 2,611,968 | 8.950 | 2013-01-30 |
| 181 | 2013-01-31 | 331,840 | 10,000 | 0.02 | 1,829,893,000 | 2,933,466 | 8.840 | 2013-01-29 |
| 182 | 2013-01-28 | 321,840 | 6,000 | 0.02 | 1,829,743,000 | 2,822,537 | 8.770 | 2013-01-24 |
| 183 | 2013-01-25 | 315,840 | -26,000 | 0.02 | 1,829,743,000 | 2,817,293 | 8.920 | 2013-01-23 |
| 184 | 2013-01-22 | 341,840 | -19,000 | 0.02 | 1,829,743,000 | 3,025,284 | 8.850 | 2013-01-18 |
| 185 | 2013-01-11 | 360,840 | 3,000 | 0.02 | 1,829,743,000 | 3,124,874 | 8.660 | 2013-01-09 |
| 186 | 2012-12-06 | 357,840 | -200 | 0.02 | 1,829,243,000 | 2,791,152 | 7.800 | 2012-12-04 |
| 187 | 2012-11-28 | 358,040 | -50,000 | 0.02 | 1,827,393,000 | 2,789,132 | 7.790 | 2012-11-26 |
| 188 | 2012-11-12 | 408,040 | -50,000 | 0.02 | 1,827,393,000 | 3,252,079 | 7.970 | 2012-11-08 |
| 189 | 2012-11-08 | 458,040 | -5,000 | 0.03 | 1,827,393,000 | 3,609,355 | 7.880 | 2012-11-06 |
| 190 | 2012-10-12 | 463,040 | -5,000 | 0.03 | 1,827,043,000 | 3,194,976 | 6.900 | 2012-10-10 |
| 191 | 2012-10-08 | 468,040 | 5,000 | 0.03 | 1,827,043,000 | 3,149,909 | 6.730 | 2012-10-04 |
| 192 | 2012-09-20 | 463,040 | -2,000 | 0.03 | 1,826,598,000 | 3,458,909 | 7.470 | 2012-09-18 |
| 193 | 2012-09-19 | 465,040 | 2,000 | 0.03 | 1,826,598,000 | 3,483,150 | 7.490 | 2012-09-17 |
| 194 | 2012-08-10 | 463,040 | -3,000 | 0.03 | 1,825,898,000 | 3,310,736 | 7.150 | 2012-08-08 |
| 195 | 2012-07-31 | 466,040 | 3,000 | 0.03 | 1,825,898,000 | 3,108,487 | 6.670 | 2012-07-27 |
| 196 | 2012-06-29 | 463,040 | -2,000 | 0.03 | 1,825,548,000 | 3,236,650 | 6.990 | 2012-06-27 |
| 197 | 2012-05-17 | 465,040 | -1,000 | 0.03 | 1,824,998,000 | 3,357,589 | 7.220 | 2012-05-15 |
| 198 | 2012-05-15 | 466,040 | 2,000 | 0.03 | 1,824,998,000 | 3,537,244 | 7.590 | 2012-05-11 |
| 199 | 2012-05-07 | 464,040 | 104,000 | 0.03 | 1,824,998,000 | 3,758,724 | 8.100 | 2012-05-03 |
| 200 | 2012-04-27 | 360,040 | -2,000 | 0.02 | 1,824,998,000 | 2,995,533 | 8.320 | 2012-04-25 |
| 201 | 2012-04-26 | 362,040 | -3,000 | 0.02 | 1,824,998,000 | 3,030,275 | 8.370 | 2012-04-24 |
| 202 | 2012-03-21 | 365,040 | -5,000 | 0.02 | 1,824,098,000 | 3,226,954 | 8.840 | 2012-03-19 |
| 203 | 2012-03-16 | 370,040 | 2,000 | 0.02 | 1,824,098,000 | 3,334,060 | 9.010 | 2012-03-14 |
| 204 | 2012-03-15 | 368,040 | 5,000 | 0.02 | 1,824,098,000 | 3,275,556 | 8.900 | 2012-03-13 |
| 205 | 2012-03-07 | 363,040 | 5,000 | 0.02 | 1,823,698,000 | 3,318,186 | 9.140 | 2012-03-05 |
| 206 | 2012-03-06 | 358,040 | 28,000 | 0.02 | 1,823,698,000 | 3,286,807 | 9.180 | 2012-03-02 |
| 207 | 2012-03-05 | 330,040 | 81,000 | 0.02 | 1,823,248,000 | 3,125,479 | 9.470 | 2012-03-01 |
| 208 | 2012-02-21 | 249,040 | -1,000 | 0.01 | 1,822,458,000 | 2,709,555 | 10.88 | 2012-02-17 |
| 209 | 2012-02-20 | 250,040 | 1,000 | 0.01 | 1,822,458,000 | 2,610,418 | 10.44 | 2012-02-16 |
| 210 | 2012-02-15 | 249,040 | -3,000 | 0.01 | 1,822,458,000 | 2,689,632 | 10.80 | 2012-02-13 |
| 211 | 2012-02-14 | 252,040 | -20,000 | 0.01 | 1,822,458,000 | 2,762,358 | 10.96 | 2012-02-10 |
| 212 | 2012-02-13 | 272,040 | -2,000 | 0.01 | 1,822,458,000 | 2,970,677 | 10.92 | 2012-02-09 |
| 213 | 2012-02-08 | 274,040 | -5,000 | 0.02 | 1,822,458,000 | 2,778,766 | 10.14 | 2012-02-06 |
| 214 | 2012-02-02 | 279,040 | -2,000 | 0.02 | 1,821,908,000 | 2,748,544 | 9.850 | 2012-01-31 |
| 215 | 2012-01-31 | 281,040 | -1,000 | 0.02 | 1,821,908,000 | 2,779,486 | 9.890 | 2012-01-27 |
| 216 | 2012-01-13 | 282,040 | -5,000 | 0.02 | 1,821,758,000 | 2,493,234 | 8.840 | 2012-01-11 |
| 217 | 2012-01-12 | 287,040 | 2,000 | 0.02 | 1,821,758,000 | 2,459,933 | 8.570 | 2012-01-10 |
| 218 | 2012-01-11 | 285,040 | 5,000 | 0.02 | 1,821,758,000 | 2,485,549 | 8.720 | 2012-01-09 |
| 219 | 2012-01-09 | 280,040 | -32,000 | 0.02 | 1,821,758,000 | 2,416,745 | 8.630 | 2012-01-05 |
| 220 | 2012-01-06 | 312,040 | 32,000 | 0.02 | 1,821,758,000 | 2,702,266 | 8.660 | 2012-01-04 |
| 221 | 2011-12-28 | 280,040 | -5,000 | 0.02 | 1,821,088,000 | 2,579,168 | 9.210 | 2011-12-22 |
| 222 | 2011-12-23 | 285,040 | -5,000 | 0.02 | 1,821,088,000 | 2,613,817 | 9.170 | 2011-12-21 |
| 223 | 2011-12-20 | 290,040 | 5,000 | 0.02 | 1,821,088,000 | 2,503,045 | 8.630 | 2011-12-16 |
| 224 | 2011-12-19 | 285,040 | 5,000 | 0.02 | 1,821,088,000 | 2,536,856 | 8.900 | 2011-12-15 |
| 225 | 2011-12-15 | 280,040 | 3,000 | 0.02 | 1,821,088,000 | 2,626,775 | 9.380 | 2011-12-13 |
| 226 | 2011-12-14 | 277,040 | 10,000 | 0.02 | 1,820,838,000 | 2,590,324 | 9.350 | 2011-12-12 |
| 227 | 2011-12-09 | 267,040 | 5,000 | 0.01 | 1,820,838,000 | 2,598,299 | 9.730 | 2011-12-07 |
| 228 | 2011-11-25 | 262,040 | -5,000 | 0.01 | 1,820,383,000 | 2,777,624 | 10.60 | 2011-11-23 |
| 229 | 2011-11-23 | 267,040 | 2,000 | 0.01 | 1,820,383,000 | 2,782,557 | 10.42 | 2011-11-21 |
| 230 | 2011-11-18 | 265,040 | -1,000 | 0.01 | 1,820,383,000 | 2,729,912 | 10.30 | 2011-11-16 |
| 231 | 2011-11-01 | 266,040 | -1,000 | 0.01 | 1,820,083,000 | 2,660,400 | 10.00 | 2011-10-28 |
| 232 | 2011-10-31 | 267,040 | -10,000 | 0.01 | 1,820,083,000 | 2,587,618 | 9.690 | 2011-10-27 |
| 233 | 2011-10-21 | 277,040 | -5,000 | 0.02 | 1,820,053,000 | 2,379,774 | 8.590 | 2011-10-19 |
| 234 | 2011-10-20 | 282,040 | 5,000 | 0.02 | 1,820,053,000 | 2,301,446 | 8.160 | 2011-10-18 |
| 235 | 2011-10-19 | 277,040 | -5,000 | 0.02 | 1,820,053,000 | 2,460,115 | 8.880 | 2011-10-17 |
| 236 | 2011-10-10 | 282,040 | -18,000 | 0.02 | 1,820,053,000 | 2,064,533 | 7.320 | 2011-10-06 |
| 237 | 2011-10-07 | 300,040 | 20,000 | 0.02 | 1,820,053,000 | 2,097,280 | 6.990 | 2011-10-04 |
| 238 | 2011-10-06 | 280,040 | -30,000 | 0.02 | 1,820,053,000 | 2,075,096 | 7.410 | 2011-10-03 |
| 239 | 2011-09-26 | 310,040 | 8,000 | 0.02 | 1,820,023,000 | 2,573,332 | 8.300 | 2011-09-22 |
| 240 | 2011-09-23 | 302,040 | 12,000 | 0.02 | 1,820,023,000 | 2,824,074 | 9.350 | 2011-09-21 |
| 241 | 2011-09-12 | 290,040 | -11,000 | 0.02 | 1,820,023,000 | 3,161,436 | 10.90 | 2011-09-08 |
| 242 | 2011-09-09 | 301,040 | -29,000 | 0.02 | 1,820,023,000 | 3,227,149 | 10.72 | 2011-09-07 |
| 243 | 2011-09-02 | 330,040 | -26,000 | 0.02 | 1,820,023,000 | 3,604,037 | 10.92 | 2011-08-31 |
| 244 | 2011-08-29 | 356,040 | 10,000 | 0.02 | 1,819,693,000 | 3,560,400 | 10.00 | 2011-08-25 |
| 245 | 2011-08-26 | 346,040 | 10,000 | 0.02 | 1,819,693,000 | 3,439,638 | 9.940 | 2011-08-24 |
| 246 | 2011-08-25 | 336,040 | -5,000 | 0.02 | 1,819,693,000 | 3,360,400 | 10.00 | 2011-08-23 |
| 247 | 2011-08-24 | 341,040 | 15,000 | 0.02 | 1,819,693,000 | 3,260,342 | 9.560 | 2011-08-22 |
| 248 | 2011-08-23 | 326,040 | -5,000 | 0.02 | 1,819,693,000 | 3,351,691 | 10.28 | 2011-08-19 |
| 249 | 2011-08-22 | 331,040 | -81,000 | 0.02 | 1,819,693,000 | 3,403,091 | 10.28 | 2011-08-18 |
| 250 | 2011-08-19 | 412,040 | -12,000 | 0.02 | 1,819,693,000 | 4,021,510 | 9.760 | 2011-08-17 |
| 251 | 2011-08-17 | 424,040 | -10,000 | 0.02 | 1,819,693,000 | 4,045,342 | 9.540 | 2011-08-15 |
| 252 | 2011-08-16 | 434,040 | -10,000 | 0.02 | 1,819,693,000 | 3,906,360 | 9.000 | 2011-08-12 |
| 253 | 2011-08-15 | 444,040 | 8,000 | 0.02 | 1,819,693,000 | 3,925,314 | 8.840 | 2011-08-11 |
| 254 | 2011-08-10 | 436,040 | 2,000 | 0.02 | 1,819,693,000 | 4,011,568 | 9.200 | 2011-08-08 |
| 255 | 2011-08-09 | 434,040 | 12,000 | 0.02 | 1,819,693,000 | 4,036,572 | 9.300 | 2011-08-05 |
| 256 | 2011-08-08 | 422,040 | 10,000 | 0.02 | 1,819,693,000 | 4,148,653 | 9.830 | 2011-08-04 |
| 257 | 2011-08-04 | 412,040 | -4,000 | 0.02 | 1,819,693,000 | 4,309,938 | 10.46 | 2011-08-02 |
| 258 | 2011-08-01 | 416,040 | 15,000 | 0.02 | 1,819,693,000 | 4,360,099 | 10.48 | 2011-07-28 |
| 259 | 2011-07-29 | 401,040 | -8,000 | 0.02 | 1,819,693,000 | 4,299,149 | 10.72 | 2011-07-27 |
| 260 | 2011-07-28 | 409,040 | 14,000 | 0.02 | 1,819,693,000 | 4,196,750 | 10.26 | 2011-07-26 |
| 261 | 2011-07-27 | 395,040 | -13,000 | 0.02 | 1,819,693,000 | 4,053,110 | 10.26 | 2011-07-25 |
| 262 | 2011-07-26 | 408,040 | -51,000 | 0.02 | 1,819,593,000 | 4,129,365 | 10.12 | 2011-07-22 |
| 263 | 2011-07-25 | 459,040 | -1,000 | 0.03 | 1,819,593,000 | 4,360,880 | 9.500 | 2011-07-21 |
| 264 | 2011-07-22 | 460,040 | 1,000 | 0.03 | 1,819,593,000 | 4,347,378 | 9.450 | 2011-07-20 |
| 265 | 2011-07-18 | 459,040 | -2,000 | 0.03 | 1,819,343,000 | 4,544,496 | 9.900 | 2011-07-14 |
| 266 | 2011-07-15 | 461,040 | 8,000 | 0.03 | 1,819,343,000 | 4,449,036 | 9.650 | 2011-07-13 |
| 267 | 2011-07-13 | 453,040 | -10,000 | 0.02 | 1,819,343,000 | 4,208,742 | 9.290 | 2011-07-11 |
| 268 | 2011-07-11 | 463,040 | 10,000 | 0.03 | 1,819,343,000 | 4,315,533 | 9.320 | 2011-07-07 |
| 269 | 2011-07-04 | 453,040 | -3,000 | 0.02 | 1,819,343,000 | 4,118,134 | 9.090 | 2011-06-29 |
| 270 | 2011-06-27 | 456,040 | -10,000 | 0.03 | 1,819,343,000 | 3,830,736 | 8.400 | 2011-06-23 |
| 271 | 2011-06-21 | 466,040 | -70,000 | 0.03 | 1,819,343,000 | 3,644,433 | 7.820 | 2011-06-17 |
| 272 | 2011-06-17 | 536,040 | -2,000 | 0.03 | 1,819,343,000 | 4,416,970 | 8.240 | 2011-06-15 |
| 273 | 2011-06-10 | 538,040 | 10,000 | 0.03 | 1,819,343,000 | 4,454,971 | 8.280 | 2011-06-08 |
| 274 | 2011-06-08 | 528,040 | -1,000 | 0.03 | 1,819,343,000 | 4,224,320 | 8.000 | 2011-06-03 |
| 275 | 2011-05-05 | 529,040 | 10,000 | 0.03 | 1,819,343,000 | 4,533,873 | 8.570 | 2011-05-03 |
| 276 | 2011-04-27 | 519,040 | 11,000 | 0.03 | 1,818,943,000 | 4,884,166 | 9.410 | 2011-04-21 |
| 277 | 2011-04-19 | 508,040 | 4,000 | 0.03 | 1,818,943,000 | 4,740,013 | 9.330 | 2011-04-15 |
| 278 | 2011-04-18 | 504,040 | 9,000 | 0.03 | 1,818,943,000 | 4,692,612 | 9.310 | 2011-04-14 |
| 279 | 2011-04-15 | 495,040 | 11,000 | 0.03 | 1,818,593,000 | 4,584,070 | 9.260 | 2011-04-13 |
| 280 | 2011-04-14 | 484,040 | 1,000 | 0.03 | 1,818,593,000 | 4,307,956 | 8.900 | 2011-04-12 |
| 281 | 2011-04-01 | 483,040 | -10,000 | 0.03 | 1,818,593,000 | 4,231,430 | 8.760 | 2011-03-30 |
| 282 | 2011-03-30 | 493,040 | 10,000 | 0.03 | 1,818,593,000 | 4,250,005 | 8.620 | 2011-03-28 |
| 283 | 2011-03-29 | 483,040 | 20,000 | 0.03 | 1,818,593,000 | 4,299,056 | 8.900 | 2011-03-25 |
| 284 | 2011-03-25 | 463,040 | 10,000 | 0.03 | 1,818,543,000 | 4,079,382 | 8.810 | 2011-03-23 |
| 285 | 2011-03-24 | 453,040 | -30,000 | 0.02 | 1,818,543,000 | 4,154,377 | 9.170 | 2011-03-22 |
| 286 | 2011-03-23 | 483,040 | -10,000 | 0.03 | 1,818,543,000 | 4,241,091 | 8.780 | 2011-03-21 |
| 287 | 2011-03-17 | 493,040 | 22,000 | 0.03 | 1,818,343,000 | 4,195,770 | 8.510 | 2011-03-15 |
| 288 | 2011-03-16 | 471,040 | -1,000 | 0.03 | 1,818,343,000 | 4,187,546 | 8.890 | 2011-03-14 |
| 289 | 2011-03-15 | 472,040 | 20,000 | 0.03 | 1,818,193,000 | 4,224,758 | 8.950 | 2011-03-11 |
| 290 | 2011-03-07 | 452,040 | -20,000 | 0.02 | 1,817,743,000 | 4,122,605 | 9.120 | 2011-03-03 |
| 291 | 2011-03-03 | 472,040 | -20,000 | 0.03 | 1,817,743,000 | 3,998,179 | 8.470 | 2011-03-01 |
| 292 | 2011-03-02 | 492,040 | -5,000 | 0.03 | 1,817,743,000 | 4,024,887 | 8.180 | 2011-02-28 |
| 293 | 2011-03-01 | 497,040 | 5,000 | 0.03 | 1,817,743,000 | 3,996,202 | 8.040 | 2011-02-25 |
| 294 | 2011-02-28 | 492,040 | 4,000 | 0.03 | 1,817,743,000 | 3,862,514 | 7.850 | 2011-02-24 |
| 295 | 2011-02-23 | 488,040 | -19,000 | 0.03 | 1,817,693,000 | 4,162,981 | 8.530 | 2011-02-21 |
| 296 | 2011-02-22 | 507,040 | -4,000 | 0.03 | 1,817,693,000 | 4,213,502 | 8.310 | 2011-02-18 |
| 297 | 2011-02-09 | 511,040 | -2,000 | 0.03 | 1,816,058,000 | 3,986,112 | 7.800 | 2011-02-07 |
| 298 | 2011-01-28 | 513,040 | -33,000 | 0.03 | 1,815,858,000 | 3,729,801 | 7.270 | 2011-01-26 |
| 299 | 2011-01-27 | 546,040 | -22,000 | 0.03 | 1,815,458,000 | 3,997,013 | 7.320 | 2011-01-25 |
| 300 | 2011-01-21 | 568,040 | -8,000 | 0.03 | 1,815,458,000 | 4,300,063 | 7.570 | 2011-01-19 |
| 301 | 2011-01-20 | 576,040 | -25,000 | 0.03 | 1,815,458,000 | 4,567,997 | 7.930 | 2011-01-18 |
| 302 | 2011-01-19 | 601,040 | 20,000 | 0.03 | 1,815,458,000 | 4,778,268 | 7.950 | 2011-01-17 |
| 303 | 2011-01-18 | 581,040 | 10,000 | 0.03 | 1,815,458,000 | 4,741,286 | 8.160 | 2011-01-14 |
| 304 | 2011-01-13 | 571,040 | -6,000 | 0.03 | 1,815,408,000 | 4,476,954 | 7.840 | 2011-01-11 |
| 305 | 2011-01-11 | 577,040 | 20,000 | 0.03 | 1,815,408,000 | 4,616,320 | 8.000 | 2011-01-07 |
| 306 | 2011-01-07 | 557,040 | 35,000 | 0.03 | 1,815,308,000 | 4,467,461 | 8.020 | 2011-01-05 |
| 307 | 2011-01-03 | 522,040 | -10,000 | 0.03 | 1,814,508,000 | 4,134,557 | 7.920 | 2010-12-29 |
| 308 | 2010-12-30 | 532,040 | 10,000 | 0.03 | 1,814,508,000 | 4,091,388 | 7.690 | 2010-12-28 |
| 309 | 2010-12-29 | 522,040 | 27,000 | 0.03 | 1,814,508,000 | 4,421,679 | 8.470 | 2010-12-23 |
| 310 | 2010-12-28 | 495,040 | 32,000 | 0.03 | 1,814,508,000 | 4,272,195 | 8.630 | 2010-12-22 |
| 311 | 2010-12-17 | 463,040 | -5,000 | 0.03 | 1,812,308,000 | 4,269,229 | 9.220 | 2010-12-15 |
| 312 | 2010-12-07 | 468,040 | -4,160 | 0.03 | 1,812,008,000 | 4,516,586 | 9.650 | 2010-12-03 |
| 313 | 2010-12-06 | 472,200 | -20,000 | 0.03 | 1,812,008,000 | 4,603,950 | 9.750 | 2010-12-02 |
| 314 | 2010-12-02 | 492,200 | -1,000 | 0.03 | 1,812,008,000 | 4,577,460 | 9.300 | 2010-11-30 |
| 315 | 2010-12-01 | 493,200 | 1,000 | 0.03 | 1,812,008,000 | 4,616,352 | 9.360 | 2010-11-29 |
| 316 | 2010-11-30 | 492,200 | -14,000 | 0.03 | 1,812,008,000 | 4,641,446 | 9.430 | 2010-11-26 |
| 317 | 2010-11-29 | 506,200 | -1,000 | 0.03 | 1,812,008,000 | 4,682,350 | 9.250 | 2010-11-25 |
| 318 | 2010-11-25 | 507,200 | -2,000 | 0.03 | 1,812,008,000 | 4,620,592 | 9.110 | 2010-11-23 |
| 319 | 2010-11-19 | 509,200 | 3,000 | 0.03 | 1,811,768,000 | 4,394,396 | 8.630 | 2010-11-17 |
| 320 | 2010-11-16 | 506,200 | 14,000 | 0.03 | 1,811,768,000 | 4,631,730 | 9.150 | 2010-11-12 |
| 321 | 2010-11-15 | 492,200 | 6,000 | 0.03 | 1,811,768,000 | 4,680,822 | 9.510 | 2010-11-11 |
| 322 | 2010-11-12 | 486,200 | -20,000 | 0.03 | 1,811,418,000 | 4,750,174 | 9.770 | 2010-11-10 |
| 323 | 2010-11-11 | 506,200 | -6,000 | 0.03 | 1,811,418,000 | 4,859,520 | 9.600 | 2010-11-09 |
| 324 | 2010-11-10 | 512,200 | 1,000 | 0.03 | 1,810,958,000 | 4,947,852 | 9.660 | 2010-11-08 |
| 325 | 2010-11-09 | 511,200 | -32,000 | 0.03 | 1,810,958,000 | 4,979,088 | 9.740 | 2010-11-05 |
| 326 | 2010-11-05 | 543,200 | 1,000 | 0.03 | 1,810,958,000 | 5,106,080 | 9.400 | 2010-11-03 |
| 327 | 2010-11-04 | 542,200 | -14,000 | 0.03 | 1,810,858,000 | 5,134,634 | 9.470 | 2010-11-02 |
| 328 | 2010-11-03 | 556,200 | -31,000 | 0.03 | 1,810,658,000 | 5,172,660 | 9.300 | 2010-11-01 |
| 329 | 2010-11-02 | 587,200 | 26,000 | 0.03 | 1,810,658,000 | 5,355,264 | 9.120 | 2010-10-29 |
| 330 | 2010-10-29 | 561,200 | 110,000 | 0.03 | 1,809,698,000 | 5,062,024 | 9.020 | 2010-10-27 |
| 331 | 2010-10-28 | 451,200 | 34,000 | 0.02 | 1,809,698,000 | 4,160,064 | 9.220 | 2010-10-26 |
| 332 | 2010-10-26 | 417,200 | -9,000 | 0.02 | 1,809,698,000 | 4,000,948 | 9.590 | 2010-10-22 |
| 333 | 2010-10-25 | 426,200 | -37,000 | 0.02 | 1,809,698,000 | 4,129,878 | 9.690 | 2010-10-21 |
| 334 | 2010-10-22 | 463,200 | 16,000 | 0.03 | 1,809,698,000 | 4,307,760 | 9.300 | 2010-10-20 |
| 335 | 2010-10-21 | 447,200 | 1,000 | 0.02 | 1,809,698,000 | 4,248,400 | 9.500 | 2010-10-19 |
| 336 | 2010-10-20 | 446,200 | 2,000 | 0.02 | 1,809,698,000 | 4,069,344 | 9.120 | 2010-10-18 |
| 337 | 2010-10-18 | 444,200 | -54,000 | 0.02 | 1,809,698,000 | 4,304,298 | 9.690 | 2010-10-14 |
| 338 | 2010-10-15 | 498,200 | -15,000 | 0.03 | 1,809,698,000 | 4,533,620 | 9.100 | 2010-10-13 |
| 339 | 2010-10-14 | 513,200 | 29,000 | 0.03 | 1,809,198,000 | 4,649,592 | 9.060 | 2010-10-12 |
| 340 | 2010-10-13 | 484,200 | -75,000 | 0.03 | 1,809,038,000 | 4,469,166 | 9.230 | 2010-10-11 |
| 341 | 2010-10-12 | 559,200 | -18,000 | 0.03 | 1,808,638,000 | 5,485,752 | 9.810 | 2010-10-08 |
| 342 | 2010-10-11 | 577,200 | -10,000 | 0.03 | 1,808,138,000 | 5,754,684 | 9.970 | 2010-10-07 |
| 343 | 2010-10-08 | 587,200 | -5,000 | 0.03 | 1,808,138,000 | 5,695,840 | 9.700 | 2010-10-06 |
| 344 | 2010-10-07 | 592,200 | 5,000 | 0.03 | 1,808,138,000 | 5,880,546 | 9.930 | 2010-10-05 |
| 345 | 2010-10-06 | 587,200 | -4,000 | 0.03 | 1,807,138,000 | 5,942,464 | 10.12 | 2010-10-04 |
| 346 | 2010-10-05 | 591,200 | -8,000 | 0.03 | 1,806,388,000 | 5,663,696 | 9.580 | 2010-09-30 |
| 347 | 2010-10-04 | 599,200 | -8,000 | 0.03 | 1,805,038,000 | 5,159,112 | 8.610 | 2010-09-29 |
| 348 | 2010-09-29 | 607,200 | 5,000 | 0.03 | 1,803,888,000 | 5,282,640 | 8.700 | 2010-09-27 |
| 349 | 2010-09-28 | 602,200 | -1,000 | 0.03 | 1,803,763,000 | 5,148,810 | 8.550 | 2010-09-24 |
| 350 | 2010-09-27 | 603,200 | -26,000 | 0.03 | 1,803,213,000 | 5,217,680 | 8.650 | 2010-09-22 |
| 351 | 2010-09-24 | 629,200 | 1,000 | 0.03 | 1,802,563,000 | 4,958,096 | 7.880 | 2010-09-21 |
| 352 | 2010-09-22 | 628,200 | -1,000 | 0.03 | 1,802,563,000 | 4,925,088 | 7.840 | 2010-09-20 |
| 353 | 2010-09-21 | 629,200 | -31,000 | 0.03 | 1,802,563,000 | 4,901,468 | 7.790 | 2010-09-17 |
| 354 | 2010-09-20 | 660,200 | 1,000 | 0.04 | 1,801,563,000 | 4,839,266 | 7.330 | 2010-09-16 |
| 355 | 2010-09-17 | 659,200 | -1,000 | 0.04 | 1,801,563,000 | 4,845,120 | 7.350 | 2010-09-15 |
| 356 | 2010-09-16 | 660,200 | -2,000 | 0.04 | 1,801,563,000 | 5,037,326 | 7.630 | 2010-09-14 |
| 357 | 2010-09-15 | 662,200 | 22,000 | 0.04 | 1,801,363,000 | 4,940,012 | 7.460 | 2010-09-13 |
| 358 | 2010-09-14 | 640,200 | -2,000 | 0.04 | 1,799,243,000 | 4,571,028 | 7.140 | 2010-09-10 |
| 359 | 2010-09-13 | 642,200 | -10,000 | 0.04 | 1,799,243,000 | 4,604,574 | 7.170 | 2010-09-09 |
| 360 | 2010-09-10 | 652,200 | -6,120 | 0.04 | 1,799,243,000 | 4,624,098 | 7.090 | 2010-09-08 |
| 361 | 2010-09-09 | 658,320 | 71,000 | 0.04 | 1,799,243,000 | 4,344,912 | 6.600 | 2010-09-07 |
| 362 | 2010-09-08 | 587,320 | -1,000 | 0.03 | 1,799,243,000 | 3,899,805 | 6.640 | 2010-09-06 |
| 363 | 2010-09-07 | 588,320 | -7,000 | 0.03 | 1,799,243,000 | 4,006,459 | 6.810 | 2010-09-03 |
| 364 | 2010-09-06 | 595,320 | 2,000 | 0.03 | 1,797,833,000 | 3,905,299 | 6.560 | 2010-09-02 |
| 365 | 2010-09-03 | 593,320 | -7,000 | 0.03 | 1,797,833,000 | 3,892,179 | 6.560 | 2010-09-01 |
| 366 | 2010-09-02 | 600,320 | 3,000 | 0.03 | 1,797,833,000 | 3,739,994 | 6.230 | 2010-08-31 |
| 367 | 2010-08-31 | 597,320 | -1,000 | 0.03 | 1,797,833,000 | 3,679,491 | 6.160 | 2010-08-27 |
| 368 | 2010-08-30 | 598,320 | 1,000 | 0.03 | 1,797,833,000 | 3,787,366 | 6.330 | 2010-08-26 |
| 369 | 2010-08-26 | 597,320 | 60,000 | 0.03 | 1,797,833,000 | 3,679,491 | 6.160 | 2010-08-24 |
| 370 | 2010-08-24 | 537,320 | -11,000 | 0.03 | 1,797,833,000 | 3,428,102 | 6.380 | 2010-08-20 |
| 371 | 2010-08-23 | 548,320 | -1,000 | 0.03 | 1,797,833,000 | 3,553,114 | 6.480 | 2010-08-19 |
| 372 | 2010-08-20 | 549,320 | 2,000 | 0.03 | 1,797,833,000 | 3,614,526 | 6.580 | 2010-08-18 |
| 373 | 2010-08-19 | 547,320 | -36,040 | 0.03 | 1,797,833,000 | 3,464,536 | 6.330 | 2010-08-17 |
| 374 | 2010-08-18 | 583,360 | -2,000 | 0.03 | 1,797,833,000 | 3,325,152 | 5.700 | 2010-08-16 |
| 375 | 2010-08-17 | 585,360 | -10,000 | 0.03 | 1,797,833,000 | 3,318,991 | 5.670 | 2010-08-13 |
| 376 | 2010-08-13 | 595,360 | -1,000 | 0.03 | 1,797,833,000 | 3,328,062 | 5.590 | 2010-08-11 |
| 377 | 2010-08-11 | 596,360 | -3,000 | 0.03 | 1,797,833,000 | 3,423,106 | 5.740 | 2010-08-09 |
| 378 | 2010-08-10 | 599,360 | 10,000 | 0.03 | 1,797,833,000 | 3,260,518 | 5.440 | 2010-08-06 |
| 379 | 2010-08-09 | 589,360 | -1,000 | 0.03 | 1,797,833,000 | 3,265,054 | 5.540 | 2010-08-05 |
| 380 | 2010-08-06 | 590,360 | 2,000 | 0.03 | 1,797,833,000 | 3,282,402 | 5.560 | 2010-08-04 |
| 381 | 2010-08-05 | 588,360 | -2,000 | 0.03 | 1,797,833,000 | 3,259,514 | 5.540 | 2010-08-03 |
| 382 | 2010-08-04 | 590,360 | 4,000 | 0.03 | 1,797,833,000 | 3,235,173 | 5.480 | 2010-08-02 |
| 383 | 2010-07-30 | 586,360 | -10,000 | 0.03 | 1,797,833,000 | 3,054,936 | 5.210 | 2010-07-28 |
| 384 | 2010-07-27 | 596,360 | -5,000 | 0.03 | 1,797,833,000 | 3,059,327 | 5.130 | 2010-07-23 |
| 385 | 2010-06-25 | 601,360 | -4,000 | 0.03 | 1,797,833,000 | 3,078,963 | 5.120 | 2010-06-23 |
| 386 | 2010-06-18 | 605,360 | 2,000 | 0.03 | 1,797,833,000 | 3,051,014 | 5.040 | 2010-06-15 |
| 387 | 2010-06-07 | 603,360 | -1,000 | 0.03 | 1,797,833,000 | 2,884,061 | 4.780 | 2010-06-03 |
| 388 | 2010-06-03 | 604,360 | -12,000 | 0.03 | 1,797,833,000 | 2,900,928 | 4.800 | 2010-06-01 |
| 389 | 2010-05-12 | 616,360 | 10,000 | 0.03 | 1,797,833,000 | 2,866,074 | 4.650 | 2010-05-10 |
| 390 | 2010-05-04 | 606,360 | 20,000 | 0.03 | 1,797,833,000 | 3,122,754 | 5.150 | 2010-04-30 |
| 391 | 2010-04-27 | 586,360 | -50,000 | 0.03 | 1,797,833,000 | 3,066,663 | 5.230 | 2010-04-23 |
| 392 | 2010-04-26 | 636,360 | -20,000 | 0.04 | 1,797,833,000 | 3,340,890 | 5.250 | 2010-04-22 |
| 393 | 2010-04-21 | 656,360 | 2,000 | 0.04 | 1,797,833,000 | 3,340,872 | 5.090 | 2010-04-19 |
| 394 | 2010-04-19 | 654,360 | -1,000 | 0.04 | 1,797,833,000 | 3,396,128 | 5.190 | 2010-04-15 |
| 395 | 2010-04-16 | 655,360 | -20,000 | 0.04 | 1,797,833,000 | 3,447,194 | 5.260 | 2010-04-14 |
| 396 | 2010-04-15 | 675,360 | 20,000 | 0.04 | 1,797,833,000 | 3,586,162 | 5.310 | 2010-04-13 |
| 397 | 2010-04-13 | 655,360 | -2,000 | 0.04 | 1,797,833,000 | 3,735,552 | 5.700 | 2010-04-09 |
| 398 | 2010-04-09 | 657,360 | 1,000 | 0.04 | 1,797,833,000 | 3,549,744 | 5.400 | 2010-04-07 |
| 399 | 2010-04-01 | 656,360 | -1,000 | 0.04 | 1,797,833,000 | 3,445,890 | 5.250 | 2010-03-30 |
| 400 | 2010-03-31 | 657,360 | 3,000 | 0.04 | 1,797,833,000 | 3,405,125 | 5.180 | 2010-03-29 |
| 401 | 2010-03-23 | 654,360 | -10,000 | 0.04 | 1,797,833,000 | 3,527,000 | 5.390 | 2010-03-19 |
| 402 | 2010-03-18 | 664,360 | -10,000 | 0.04 | 1,797,833,000 | 3,494,534 | 5.260 | 2010-03-16 |
| 403 | 2010-03-17 | 674,360 | -25,000 | 0.04 | 1,797,833,000 | 3,601,082 | 5.340 | 2010-03-15 |
| 404 | 2010-03-15 | 699,360 | -2,000 | 0.04 | 1,797,833,000 | 3,720,595 | 5.320 | 2010-03-11 |
| 405 | 2010-03-12 | 701,360 | -1,000 | 0.04 | 1,797,833,000 | 3,654,086 | 5.210 | 2010-03-10 |
| 406 | 2010-03-04 | 702,360 | -10,000 | 0.04 | 1,797,833,000 | 3,055,266 | 4.350 | 2010-03-02 |
| 407 | 2010-02-26 | 712,360 | -10,000 | 0.04 | 1,797,833,000 | 3,098,766 | 4.350 | 2010-02-24 |
| 408 | 2010-02-25 | 722,360 | -18,000 | 0.04 | 1,797,833,000 | 3,041,136 | 4.210 | 2010-02-23 |
| 409 | 2010-02-09 | 740,360 | -30,000 | 0.04 | 1,797,833,000 | 2,613,471 | 3.530 | 2010-02-05 |
| 410 | 2010-02-02 | 770,360 | 40,000 | 0.04 | 1,797,833,000 | 2,850,332 | 3.700 | 2010-01-29 |
| 411 | 2010-01-26 | 730,360 | -40,000 | 0.04 | 1,797,833,000 | 2,651,207 | 3.630 | 2010-01-22 |
| 412 | 2010-01-22 | 770,360 | -10,000 | 0.04 | 1,797,833,000 | 2,950,479 | 3.830 | 2010-01-20 |
| 413 | 2010-01-21 | 780,360 | -10,000 | 0.04 | 1,797,833,000 | 2,902,939 | 3.720 | 2010-01-19 |
| 414 | 2010-01-20 | 790,360 | -4,000 | 0.04 | 1,797,833,000 | 2,908,525 | 3.680 | 2010-01-18 |
| 415 | 2010-01-14 | 794,360 | -10,000 | 0.04 | 1,797,833,000 | 2,835,865 | 3.570 | 2010-01-12 |
| 416 | 2009-12-21 | 804,360 | -50,000 | 0.04 | 1,797,833,000 | 2,662,432 | 3.310 | 2009-12-17 |
| 417 | 2009-12-17 | 854,360 | -1,000 | 0.05 | 1,797,833,000 | 2,990,260 | 3.500 | 2009-12-15 |
| 418 | 2009-12-16 | 855,360 | -44,000 | 0.05 | 1,797,833,000 | 3,010,867 | 3.520 | 2009-12-14 |
| 419 | 2009-12-15 | 899,360 | -12,000 | 0.05 | 1,797,833,000 | 3,156,754 | 3.510 | 2009-12-11 |
| 420 | 2009-12-14 | 911,360 | -5,000 | 0.05 | 1,797,833,000 | 3,189,760 | 3.500 | 2009-12-10 |
| 421 | 2009-12-01 | 916,360 | -1,000 | 0.05 | 1,797,833,000 | 3,133,951 | 3.420 | 2009-11-27 |
| 422 | 2009-11-17 | 917,360 | 1,000 | 0.05 | 1,797,833,000 | 3,247,454 | 3.540 | 2009-11-13 |
| 423 | 2009-11-10 | 916,360 | -1,000 | 0.05 | 1,797,833,000 | 3,115,624 | 3.400 | 2009-11-06 |
| 424 | 2009-11-05 | 917,360 | -51,000 | 0.05 | 1,797,833,000 | 3,027,288 | 3.300 | 2009-11-03 |
| 425 | 2009-11-04 | 968,360 | 51,000 | 0.05 | 1,797,833,000 | 3,282,740 | 3.390 | 2009-11-02 |
| 426 | 2009-10-28 | 917,360 | 1,000 | 0.05 | 1,797,833,000 | 3,183,239 | 3.470 | 2009-10-23 |
| 427 | 2009-10-22 | 916,360 | -1,000 | 0.05 | 1,797,833,000 | 3,207,260 | 3.500 | 2009-10-20 |
| 428 | 2009-10-13 | 917,360 | -1,000 | 0.05 | 1,797,833,000 | 3,082,330 | 3.360 | 2009-10-09 |
| 429 | 2009-10-05 | 918,360 | -1,000 | 0.05 | 1,797,833,000 | 2,984,670 | 3.250 | 2009-09-30 |
| 430 | 2009-09-30 | 919,360 | -10,000 | 0.05 | 1,797,833,000 | 3,043,082 | 3.310 | 2009-09-28 |
| 431 | 2009-09-28 | 929,360 | 13,000 | 0.05 | 1,797,833,000 | 3,187,705 | 3.430 | 2009-09-24 |
| 432 | 2009-09-21 | 916,360 | -15,000 | 0.05 | 1,797,833,000 | 3,289,732 | 3.590 | 2009-09-17 |
| 433 | 2009-09-16 | 931,360 | -10,000 | 0.05 | 1,797,833,000 | 3,734,754 | 4.010 | 2009-09-14 |
| 434 | 2009-09-14 | 941,360 | -10,000 | 0.05 | 1,797,833,000 | 3,577,168 | 3.800 | 2009-09-10 |
| 435 | 2009-09-11 | 951,360 | -10,000 | 0.05 | 1,797,833,000 | 3,662,736 | 3.850 | 2009-09-09 |
| 436 | 2009-09-08 | 961,360 | -8,000 | 0.05 | 1,797,833,000 | 3,778,145 | 3.930 | 2009-09-04 |
| 437 | 2009-09-07 | 969,360 | -81,000 | 0.05 | 1,797,833,000 | 3,683,568 | 3.800 | 2009-09-03 |
| 438 | 2009-09-04 | 1,050,360 | -40,000 | 0.06 | 1,797,833,000 | 4,075,397 | 3.880 | 2009-09-02 |
| 439 | 2009-09-03 | 1,090,360 | -68,000 | 0.06 | 1,797,833,000 | 3,925,296 | 3.600 | 2009-09-01 |
| 440 | 2009-09-02 | 1,158,360 | 28,000 | 0.06 | 1,797,833,000 | 3,868,922 | 3.340 | 2009-08-31 |
| 441 | 2009-09-01 | 1,130,360 | -42,000 | 0.06 | 1,797,833,000 | 3,786,706 | 3.350 | 2009-08-28 |
| 442 | 2009-08-31 | 1,172,360 | 22,000 | 0.07 | 1,797,833,000 | 3,939,130 | 3.360 | 2009-08-27 |
| 443 | 2009-08-28 | 1,150,360 | -20,000 | 0.06 | 1,797,833,000 | 3,635,138 | 3.160 | 2009-08-26 |
| 444 | 2009-08-27 | 1,170,360 | -142,000 | 0.07 | 1,797,833,000 | 3,358,933 | 2.870 | 2009-08-25 |
| 445 | 2009-08-26 | 1,312,360 | 21,000 | 0.07 | 1,797,833,000 | 3,556,496 | 2.710 | 2009-08-24 |
| 446 | 2009-08-24 | 1,291,360 | 1,000 | 0.07 | 1,797,833,000 | 3,422,104 | 2.650 | 2009-08-20 |
| 447 | 2009-08-21 | 1,290,360 | 230,000 | 0.07 | 1,797,833,000 | 3,393,647 | 2.630 | 2009-08-19 |
| 448 | 2009-08-20 | 1,060,360 | -180,000 | 0.06 | 1,797,833,000 | 2,820,558 | 2.660 | 2009-08-18 |
| 449 | 2009-08-19 | 1,240,360 | 47,600 | 0.07 | 1,797,833,000 | 3,324,165 | 2.680 | 2009-08-17 |
| 450 | 2009-08-18 | 1,192,760 | 132,000 | 0.07 | 1,797,833,000 | 3,268,162 | 2.740 | 2009-08-14 |
| 451 | 2009-08-13 | 1,060,760 | -25,000 | 0.06 | 1,797,833,000 | 2,736,761 | 2.580 | 2009-08-11 |
| 452 | 2009-08-12 | 1,085,760 | -25,000 | 0.06 | 1,797,833,000 | 2,757,830 | 2.540 | 2009-08-10 |
| 453 | 2009-08-11 | 1,110,760 | 50,000 | 0.06 | 1,797,833,000 | 2,865,761 | 2.580 | 2009-08-07 |
| 454 | 2009-08-03 | 1,060,760 | -10,000 | 0.06 | 1,797,833,000 | 2,821,622 | 2.660 | 2009-07-30 |
| 455 | 2009-07-31 | 1,070,760 | -10,000 | 0.06 | 1,797,833,000 | 2,783,976 | 2.600 | 2009-07-29 |
| 456 | 2009-07-30 | 1,080,760 | -21,000 | 0.06 | 1,797,833,000 | 2,885,629 | 2.670 | 2009-07-28 |
| 457 | 2009-07-27 | 1,101,760 | 10,000 | 0.06 | 1,797,833,000 | 2,710,330 | 2.460 | 2009-07-23 |
| 458 | 2009-07-21 | 1,091,760 | -2,000 | 0.06 | 1,797,833,000 | 2,456,460 | 2.250 | 2009-07-17 |
| 459 | 2009-07-20 | 1,093,760 | 2,000 | 0.06 | 1,797,833,000 | 2,460,960 | 2.250 | 2009-07-16 |
| 460 | 2009-07-17 | 1,091,760 | -11,000 | 0.06 | 1,797,833,000 | 2,489,213 | 2.280 | 2009-07-15 |
| 461 | 2009-07-10 | 1,102,760 | -10,000 | 0.06 | 1,797,833,000 | 2,359,906 | 2.140 | 2009-07-08 |
| 462 | 2009-07-07 | 1,112,760 | -5,000 | 0.06 | 1,797,833,000 | 2,381,306 | 2.140 | 2009-07-03 |
| 463 | 2009-06-29 | 1,117,760 | -40,000 | 0.06 | 1,797,833,000 | 2,459,072 | 2.200 | 2009-06-25 |
| 464 | 2009-06-24 | 1,157,760 | 10,000 | 0.06 | 1,797,833,000 | 2,628,115 | 2.270 | 2009-06-22 |
| 465 | 2009-06-23 | 1,147,760 | 30,000 | 0.06 | 1,797,833,000 | 2,628,370 | 2.290 | 2009-06-19 |
| 466 | 2009-06-11 | 1,117,760 | -40,000 | 0.06 | 1,797,833,000 | 2,392,006 | 2.140 | 2009-06-09 |
| 467 | 2009-06-10 | 1,157,760 | -10,000 | 0.06 | 1,797,833,000 | 2,593,382 | 2.240 | 2009-06-08 |
| 468 | 2009-06-08 | 1,167,760 | 10,000 | 0.06 | 1,797,833,000 | 2,709,203 | 2.320 | 2009-06-04 |
| 469 | 2009-06-05 | 1,157,760 | 10,000 | 0.06 | 1,797,833,000 | 2,767,046 | 2.390 | 2009-06-03 |
| 470 | 2009-06-03 | 1,147,760 | 10,000 | 0.06 | 1,797,833,000 | 2,834,967 | 2.470 | 2009-06-01 |
| 471 | 2009-05-29 | 1,137,760 | -1,000 | 0.06 | 1,797,833,000 | 2,901,288 | 2.550 | 2009-05-26 |
| 472 | 2009-05-26 | 1,138,760 | -50,000 | 0.06 | 1,797,833,000 | 2,824,125 | 2.480 | 2009-05-22 |
| 473 | 2009-05-25 | 1,188,760 | -1,000 | 0.07 | 1,797,833,000 | 2,888,687 | 2.430 | 2009-05-21 |
| 474 | 2009-05-22 | 1,189,760 | 40,000 | 0.07 | 1,797,833,000 | 2,879,219 | 2.420 | 2009-05-20 |
| 475 | 2009-05-21 | 1,149,760 | 40,000 | 0.06 | 1,797,833,000 | 2,828,410 | 2.460 | 2009-05-19 |
| 476 | 2009-05-20 | 1,109,760 | -14,000 | 0.06 | 1,797,833,000 | 2,619,034 | 2.360 | 2009-05-18 |
| 477 | 2009-05-19 | 1,123,760 | -51,408 | 0.06 | 1,797,833,000 | 2,382,371 | 2.120 | 2009-05-15 |
| 478 | 2009-05-14 | 1,175,168 | 10,000 | 0.07 | 1,797,833,000 | 2,444,349 | 2.080 | 2009-05-12 |
| 479 | 2009-05-13 | 1,165,168 | 9,000 | 0.06 | 1,797,833,000 | 2,423,549 | 2.080 | 2009-05-11 |
| 480 | 2009-05-11 | 1,156,168 | 20,000 | 0.06 | 1,797,833,000 | 2,462,638 | 2.130 | 2009-05-07 |
| 481 | 2009-05-08 | 1,136,168 | 50,000 | 0.06 | 1,797,833,000 | 2,272,336 | 2.000 | 2009-05-06 |
| 482 | 2009-05-06 | 1,086,168 | -10,000 | 0.06 | 1,797,833,000 | 2,031,134 | 1.870 | 2009-05-04 |
| 483 | 2009-05-04 | 1,096,168 | -20,000 | 0.06 | 1,797,833,000 | 1,841,562 | 1.680 | 2009-04-29 |
| 484 | 2009-04-28 | 1,116,168 | 10,000 | 0.06 | 1,797,833,000 | 2,031,426 | 1.820 | 2009-04-24 |
| 485 | 2009-04-24 | 1,106,168 | 50,000 | 0.06 | 1,797,833,000 | 2,057,472 | 1.860 | 2009-04-22 |
| 486 | 2009-04-23 | 1,056,168 | -30,000 | 0.06 | 1,797,833,000 | 2,006,719 | 1.900 | 2009-04-21 |
| 487 | 2009-04-17 | 1,086,168 | 20,000 | 0.06 | 1,797,833,000 | 2,172,336 | 2.000 | 2009-04-15 |
| 488 | 2009-04-16 | 1,066,168 | 40,000 | 0.06 | 1,797,833,000 | 1,940,426 | 1.820 | 2009-04-14 |
| 489 | 2009-04-09 | 1,026,168 | -20,000 | 0.06 | 1,797,833,000 | 1,539,252 | 1.500 | 2009-04-07 |
| 490 | 2009-04-07 | 1,046,168 | -20,000 | 0.06 | 1,797,833,000 | 1,360,018 | 1.300 | 2009-04-03 |
| 491 | 2009-04-06 | 1,066,168 | -10,000 | 0.06 | 1,797,833,000 | 1,300,725 | 1.220 | 2009-04-02 |
| 492 | 2009-04-01 | 1,076,168 | -10,000 | 0.06 | 1,797,833,000 | 1,312,925 | 1.220 | 2009-03-30 |
| 493 | 2009-03-31 | 1,086,168 | 38,000 | 0.06 | 1,797,833,000 | 1,368,572 | 1.260 | 2009-03-27 |
| 494 | 2009-03-27 | 1,048,168 | 20,000 | 0.06 | 1,797,833,000 | 1,299,728 | 1.240 | 2009-03-25 |
| 495 | 2009-03-25 | 1,028,168 | -50,000 | 0.06 | 1,797,833,000 | 1,120,703 | 1.090 | 2009-03-23 |
| 496 | 2009-03-20 | 1,078,168 | -20,000 | 0.06 | 1,797,833,000 | 1,142,858 | 1.060 | 2009-03-18 |
| 497 | 2009-03-17 | 1,098,168 | -1,000 | 0.06 | 1,797,833,000 | 1,098,168 | 1.000 | 2009-03-13 |
| 498 | 2009-03-11 | 1,099,168 | 20,000 | 0.06 | 1,797,833,000 | 1,033,218 | 0.940 | 2009-03-09 |
| 499 | 2009-03-10 | 1,079,168 | 1,000 | 0.06 | 1,797,833,000 | 1,057,585 | 0.980 | 2009-03-06 |
| 500 | 2009-03-04 | 1,078,168 | 50,000 | 0.06 | 1,797,833,000 | 1,078,168 | 1.000 | 2009-03-02 |
| 501 | 2009-03-03 | 1,028,168 | 70,000 | 0.06 | 1,797,833,000 | 1,089,858 | 1.060 | 2009-02-27 |
| 502 | 2009-02-23 | 958,168 | 50,000 | 0.05 | 1,797,833,000 | 977,331 | 1.020 | 2009-02-19 |
| 503 | 2009-02-12 | 908,168 | 30,000 | 0.05 | 1,797,833,000 | 953,576 | 1.050 | 2009-02-10 |
| 504 | 2009-02-06 | 878,168 | 20,000 | 0.05 | 1,797,833,000 | 922,076 | 1.050 | 2009-02-04 |
| 505 | 2008-12-10 | 858,168 | -1,000 | 0.05 | 1,797,833,000 | 883,913 | 1.030 | 2008-12-08 |
| 506 | 2008-12-05 | 859,168 | 1,000 | 0.05 | 1,797,833,000 | 893,535 | 1.040 | 2008-12-03 |
| 507 | 2008-12-01 | 858,168 | 2,000 | 0.05 | 1,797,833,000 | 798,096 | 0.930 | 2008-11-27 |
| 508 | 2008-11-04 | 856,168 | -1,000 | 0.05 | 1,797,833,000 | 1,138,703 | 1.330 | 2008-10-31 |
| 509 | 2008-10-28 | 857,168 | -30,000 | 0.05 | 1,797,833,000 | 951,456 | 1.110 | 2008-10-24 |
| 510 | 2008-10-27 | 887,168 | -93,000 | 0.05 | 1,797,833,000 | 1,153,318 | 1.300 | 2008-10-23 |
| 511 | 2008-10-24 | 980,168 | -58,000 | 0.05 | 1,797,833,000 | 1,264,417 | 1.290 | 2008-10-22 |
| 512 | 2008-10-23 | 1,038,168 | 1,000 | 0.06 | 1,797,833,000 | 903,206 | 0.870 | 2008-10-21 |
| 513 | 2008-10-16 | 1,037,168 | -10,000 | 0.06 | 1,797,833,000 | 1,306,832 | 1.260 | 2008-10-14 |
| 514 | 2008-10-15 | 1,047,168 | -59,000 | 0.06 | 1,797,833,000 | 1,329,903 | 1.270 | 2008-10-13 |
| 515 | 2008-10-13 | 1,106,168 | -13,000 | 0.06 | 1,797,833,000 | 1,581,820 | 1.430 | 2008-10-09 |
| 516 | 2008-10-03 | 1,119,168 | -72,000 | 0.06 | 1,797,833,000 | 1,779,477 | 1.590 | 2008-09-30 |
| 517 | 2008-09-30 | 1,191,168 | -20,000 | 0.07 | 1,797,833,000 | 1,893,957 | 1.590 | 2008-09-26 |
| 518 | 2008-09-18 | 1,211,168 | -10,000 | 0.07 | 1,797,833,000 | 2,204,326 | 1.820 | 2008-09-16 |
| 519 | 2008-09-09 | 1,221,168 | 28,000 | 0.07 | 1,797,833,000 | 2,503,394 | 2.050 | 2008-09-05 |
| 520 | 2008-08-12 | 1,193,168 | -10,000 | 0.07 | 1,797,833,000 | 2,481,789 | 2.080 | 2008-08-08 |
| 521 | 2008-08-11 | 1,203,168 | -20,000 | 0.07 | 1,797,833,000 | 2,466,494 | 2.050 | 2008-08-07 |
| 522 | 2008-07-29 | 1,223,168 | 9,000 | 0.07 | 1,799,298,000 | 2,605,348 | 2.130 | 2008-07-25 |
| 523 | 2008-07-18 | 1,214,168 | -1,000 | 0.07 | 1,799,298,000 | 2,574,036 | 2.120 | 2008-07-16 |
| 524 | 2008-07-16 | 1,215,168 | 10,000 | 0.07 | 1,799,298,000 | 2,709,825 | 2.230 | 2008-07-14 |
| 525 | 2008-07-10 | 1,205,168 | -1,000 | 0.07 | 1,799,298,000 | 2,663,421 | 2.210 | 2008-07-08 |
| 526 | 2008-06-30 | 1,206,168 | 10,000 | 0.07 | 1,799,298,000 | 2,701,816 | 2.240 | 2008-06-26 |
| 527 | 2008-06-20 | 1,196,168 | 5,000 | 0.07 | 1,799,298,000 | 2,775,110 | 2.320 | 2008-06-18 |
| 528 | 2008-06-13 | 1,191,168 | 8,000 | 0.07 | 1,799,298,000 | 2,823,068 | 2.370 | 2008-06-11 |
| 529 | 2008-06-04 | 1,183,168 | -2,000 | 0.07 | 1,799,298,000 | 2,946,088 | 2.490 | 2008-06-02 |
| 530 | 2008-06-02 | 1,185,168 | -1,000 | 0.07 | 1,799,298,000 | 2,891,810 | 2.440 | 2008-05-29 |
| 531 | 2008-05-21 | 1,186,168 | -3,000 | 0.07 | 1,799,298,000 | 2,941,697 | 2.480 | 2008-05-19 |
| 532 | 2008-05-19 | 1,189,168 | -5,000 | 0.07 | 1,799,298,000 | 2,949,137 | 2.480 | 2008-05-15 |
| 533 | 2008-05-08 | 1,194,168 | 1,000 | 0.07 | 1,799,298,000 | 3,045,128 | 2.550 | 2008-05-06 |
| 534 | 2008-05-02 | 1,193,168 | 1,000 | 0.07 | 1,799,298,000 | 3,006,783 | 2.520 | 2008-04-29 |
| 535 | 2008-04-29 | 1,192,168 | -5,000 | 0.07 | 1,799,298,000 | 2,968,498 | 2.490 | 2008-04-25 |
| 536 | 2008-04-28 | 1,197,168 | -1,000 | 0.07 | 1,799,298,000 | 3,016,863 | 2.520 | 2008-04-24 |
| 537 | 2008-04-17 | 1,198,168 | -1,000 | 0.07 | 1,799,298,000 | 2,755,786 | 2.300 | 2008-04-15 |
| 538 | 2008-04-09 | 1,199,168 | -20,000 | 0.07 | 1,799,298,000 | 3,117,837 | 2.600 | 2008-04-07 |
| 539 | 2008-04-01 | 1,219,168 | -3,000 | 0.07 | 1,799,298,000 | 3,206,412 | 2.630 | 2008-03-28 |
| 540 | 2008-03-31 | 1,222,168 | 28,000 | 0.07 | 1,799,298,000 | 3,116,528 | 2.550 | 2008-03-27 |
| 541 | 2008-03-27 | 1,194,168 | -118,000 | 0.07 | 1,799,298,000 | 3,069,012 | 2.570 | 2008-03-25 |
| 542 | 2008-03-26 | 1,312,168 | -6,000 | 0.07 | 1,799,298,000 | 3,267,298 | 2.490 | 2008-03-20 |
| 543 | 2008-03-20 | 1,318,168 | 3,000 | 0.07 | 1,799,298,000 | 3,348,147 | 2.540 | 2008-03-18 |
| 544 | 2008-03-18 | 1,315,168 | -3,000 | 0.07 | 1,799,298,000 | 3,761,380 | 2.860 | 2008-03-14 |
| 545 | 2008-03-17 | 1,318,168 | -20,000 | 0.07 | 1,799,298,000 | 3,611,780 | 2.740 | 2008-03-13 |
| 546 | 2008-03-14 | 1,338,168 | 20,000 | 0.07 | 1,799,298,000 | 3,519,382 | 2.630 | 2008-03-12 |
| 547 | 2008-03-12 | 1,318,168 | 20,000 | 0.07 | 1,799,298,000 | 3,440,418 | 2.610 | 2008-03-10 |
| 548 | 2008-03-06 | 1,298,168 | -10,000 | 0.07 | 1,799,298,000 | 3,505,054 | 2.700 | 2008-03-04 |
| 549 | 2008-03-05 | 1,308,168 | 11,000 | 0.07 | 1,799,298,000 | 3,558,217 | 2.720 | 2008-03-03 |
| 550 | 2008-02-27 | 1,297,168 | -13,000 | 0.07 | 1,799,298,000 | 3,437,495 | 2.650 | 2008-02-25 |
| 551 | 2008-02-11 | 1,310,168 | 20,000 | 0.07 | 1,799,298,000 | 3,275,420 | 2.500 | 2008-02-04 |
| 552 | 2008-02-05 | 1,290,168 | 14,000 | 0.07 | 1,799,298,000 | 3,251,223 | 2.520 | 2008-02-01 |
| 553 | 2008-02-01 | 1,276,168 | -1,000 | 0.07 | 1,799,298,000 | 3,279,752 | 2.570 | 2008-01-30 |
| 554 | 2008-01-31 | 1,277,168 | 20,000 | 0.07 | 1,799,298,000 | 3,333,408 | 2.610 | 2008-01-29 |
| 555 | 2008-01-30 | 1,257,168 | -20,000 | 0.07 | 1,800,000,000 | 3,193,207 | 2.540 | 2008-01-28 |
| 556 | 2008-01-28 | 1,277,168 | 30,000 | 0.07 | 1,800,000,000 | 3,103,518 | 2.430 | 2008-01-24 |
| 557 | 2008-01-25 | 1,247,168 | 32,000 | 0.07 | 1,800,000,000 | 2,993,203 | 2.400 | 2008-01-23 |
| 558 | 2008-01-24 | 1,215,168 | -400 | 0.07 | 1,800,000,000 | 2,819,190 | 2.320 | 2008-01-22 |
| 559 | 2008-01-08 | 1,215,568 | -10,000 | 0.07 | 1,800,000,000 | 4,205,865 | 3.460 | 2008-01-04 |
| 560 | 2008-01-07 | 1,225,568 | -23,000 | 0.07 | 1,800,000,000 | 4,228,210 | 3.450 | 2008-01-03 |
| 561 | 2008-01-03 | 1,248,568 | 12,000 | 0.07 | 1,800,000,000 | 4,357,502 | 3.490 | 2007-12-28 |
| 562 | 2007-12-28 | 1,236,568 | -1,000 | 0.07 | 1,800,000,000 | 4,142,503 | 3.350 | 2007-12-21 |
| 563 | 2007-12-21 | 1,237,568 | 10,000 | 0.07 | 1,800,000,000 | 4,220,107 | 3.410 | 2007-12-19 |
| 564 | 2007-12-20 | 1,227,568 | -10,000 | 0.07 | 1,800,000,000 | 4,186,007 | 3.410 | 2007-12-18 |
| 565 | 2007-12-19 | 1,237,568 | 15,000 | 0.07 | 1,800,000,000 | 4,220,107 | 3.410 | 2007-12-17 |
| 566 | 2007-12-18 | 1,222,568 | 8,000 | 0.07 | 1,800,000,000 | 4,364,568 | 3.570 | 2007-12-14 |
| 567 | 2007-12-17 | 1,214,568 | 10,000 | 0.07 | 1,800,000,000 | 4,433,173 | 3.650 | 2007-12-13 |
| 568 | 2007-12-11 | 1,204,568 | -91,000 | 0.07 | 1,800,000,000 | 4,432,810 | 3.680 | 2007-12-07 |
| 569 | 2007-12-06 | 1,295,568 | -10,000 | 0.07 | 1,800,000,000 | 4,677,000 | 3.610 | 2007-12-04 |
| 570 | 2007-12-05 | 1,305,568 | -8,000 | 0.07 | 1,800,000,000 | 4,647,822 | 3.560 | 2007-12-03 |
| 571 | 2007-12-04 | 1,313,568 | 25,000 | 0.07 | 1,800,000,000 | 4,584,352 | 3.490 | 2007-11-30 |
| 572 | 2007-12-03 | 1,288,568 | 19,000 | 0.07 | 1,800,000,000 | 4,355,360 | 3.380 | 2007-11-29 |
| 573 | 2007-11-30 | 1,269,568 | 7,000 | 0.07 | 1,800,000,000 | 4,253,053 | 3.350 | 2007-11-28 |
| 574 | 2007-11-29 | 1,262,568 | 5,000 | 0.07 | 1,800,000,000 | 4,103,346 | 3.250 | 2007-11-27 |
| 575 | 2007-11-26 | 1,257,568 | -3,000 | 0.07 | 1,800,000,000 | 4,514,669 | 3.590 | 2007-11-22 |
| 576 | 2007-11-23 | 1,260,568 | 10,000 | 0.07 | 1,800,000,000 | 4,815,370 | 3.820 | 2007-11-21 |
| 577 | 2007-11-20 | 1,250,568 | 20,000 | 0.07 | 1,800,000,000 | 4,989,766 | 3.990 | 2007-11-16 |
| 578 | 2007-11-16 | 1,230,568 | 5,000 | 0.07 | 1,800,000,000 | 5,057,634 | 4.110 | 2007-11-14 |
| 579 | 2007-11-15 | 1,225,568 | 5,000 | 0.07 | 1,800,000,000 | 4,840,994 | 3.950 | 2007-11-13 |
| 580 | 2007-11-14 | 1,220,568 | 23,000 | 0.07 | 1,800,000,000 | 4,735,804 | 3.880 | 2007-11-12 |
| 581 | 2007-11-13 | 1,197,568 | 3,000 | 0.07 | 1,800,000,000 | 4,981,883 | 4.160 | 2007-11-09 |
| 582 | 2007-11-09 | 1,194,568 | -22,000 | 0.07 | 1,800,000,000 | 5,148,588 | 4.310 | 2007-11-07 |
| 583 | 2007-11-08 | 1,216,568 | 94,000 | 0.07 | 1,800,000,000 | 5,450,225 | 4.480 | 2007-11-06 |
| 584 | 2007-11-07 | 1,122,568 | 32,000 | 0.06 | 1,800,000,000 | 5,051,556 | 4.500 | 2007-11-05 |
| 585 | 2007-11-06 | 1,090,568 | 20,000 | 0.06 | 1,800,000,000 | 5,125,670 | 4.700 | 2007-11-02 |
| 586 | 2007-11-02 | 1,070,568 | -2,000 | 0.06 | 1,800,000,000 | 5,074,492 | 4.740 | 2007-10-31 |
| 587 | 2007-11-01 | 1,072,568 | 7,000 | 0.06 | 1,800,000,000 | 4,976,716 | 4.640 | 2007-10-30 |
| 588 | 2007-10-31 | 1,065,568 | -9,000 | 0.06 | 1,800,000,000 | 5,178,660 | 4.860 | 2007-10-29 |
| 589 | 2007-10-30 | 1,074,568 | -43,000 | 0.06 | 1,800,000,000 | 5,372,840 | 5.000 | 2007-10-26 |
| 590 | 2007-10-29 | 1,117,568 | 24,000 | 0.06 | 1,800,000,000 | 5,554,313 | 4.970 | 2007-10-25 |
| 591 | 2007-10-26 | 1,093,568 | -28,000 | 0.06 | 1,800,000,000 | 5,391,290 | 4.930 | 2007-10-24 |
| 592 | 2007-10-25 | 1,121,568 | -20,000 | 0.06 | 1,800,000,000 | 5,944,310 | 5.300 | 2007-10-23 |
| 593 | 2007-10-24 | 1,141,568 | -94,160 | 0.06 | 1,800,000,000 | 5,993,232 | 5.250 | 2007-10-22 |
| 594 | 2007-10-23 | 1,235,728 | 186,000 | 0.07 | 1,800,000,000 | 7,266,081 | 5.880 | 2007-10-18 |
| 595 | 2007-10-22 | 1,049,728 | 0.06 | 1,800,000,000 | 6,172,401 | 5.880 | 2007-10-17 | |
Copyright & disclaimer, Privacy policy