Bosideng International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03998  2007-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.960 2025-11-11
2 2025-11-12 4.970 2025-11-10
3 2025-10-17 70,224,000 32,000 0.61 11,589,635,473 305,474,400 4.350 2025-10-15
4 2025-10-09 70,192,000 -10,000 0.61 11,582,774,473 327,796,640 4.670 2025-10-06
5 2025-09-29 70,202,000 -12,000 0.61 11,576,850,473 319,419,100 4.550 2025-09-25
6 2025-08-11 70,214,000 -6,000 0.61 11,564,184,473 314,558,720 4.480 2025-08-07
7 2025-08-08 70,220,000 6,000 0.61 11,564,184,473 317,394,400 4.520 2025-08-06
8 2025-08-01 70,214,000 10,000 0.61 11,564,184,473 316,665,140 4.510 2025-07-30
9 2025-07-15 70,204,000 22,000 0.61 11,563,688,473 295,558,840 4.210 2025-07-11
10 2025-06-13 70,182,000 -4,000 0.61 11,544,134,473 321,433,560 4.580 2025-06-11
11 2025-06-12 70,186,000 -4,200,000 0.61 11,544,134,473 320,048,160 4.560 2025-06-10
12 2025-06-11 74,386,000 -800,000 0.64 11,544,134,473 336,224,720 4.520 2025-06-09
13 2025-05-21 75,186,000 -24,000 0.65 11,537,034,473 344,351,880 4.580 2025-05-19
14 2025-05-20 75,210,000 -1,950,000 0.65 11,537,034,473 345,966,000 4.600 2025-05-16
15 2025-05-19 77,160,000 -50,000 0.67 11,537,034,473 349,534,800 4.530 2025-05-15
16 2025-05-16 77,210,000 -2,000 0.67 11,537,034,473 338,179,800 4.380 2025-05-14
17 2025-04-30 77,212,000 -6,000 0.67 11,537,034,473 317,341,320 4.110 2025-04-28
18 2025-04-22 77,218,000 -4,000 0.67 11,536,554,473 296,517,120 3.840 2025-04-16
19 2025-04-14 77,222,000 -10,000 0.67 11,536,554,473 304,254,680 3.940 2025-04-10
20 2025-04-01 77,232,000 -10,000 0.67 11,536,554,473 311,244,960 4.030 2025-03-28
21 2025-03-20 77,242,000 2,000 0.67 11,547,554,473 321,326,720 4.160 2025-03-18
22 2025-03-13 77,240,000 10,000 0.67 11,563,370,473 326,725,200 4.230 2025-03-11
23 2025-03-11 77,230,000 -10,000 0.67 11,563,370,473 318,187,600 4.120 2025-03-07
24 2025-03-06 77,240,000 10,000 0.67 11,563,370,473 287,332,800 3.720 2025-03-04
25 2025-03-05 77,230,000 10,000 0.67 11,563,370,473 285,751,000 3.700 2025-03-03
26 2025-02-26 77,220,000 6,000 0.67 11,563,370,473 299,613,600 3.880 2025-02-24
27 2025-02-25 77,214,000 4,000 0.67 11,563,370,473 298,046,040 3.860 2025-02-21
28 2025-02-24 77,210,000 -10,000 0.67 11,563,370,473 301,119,000 3.900 2025-02-20
29 2025-02-19 77,220,000 6,000 0.67 11,563,370,473 297,297,000 3.850 2025-02-17
30 2025-01-13 77,214,000 6,000 0.67 11,597,964,473 285,691,800 3.700 2025-01-09
31 2025-01-09 77,208,000 6,000 0.67 11,597,964,473 282,581,280 3.660 2025-01-07
32 2025-01-08 77,202,000 2,000 0.67 11,597,964,473 281,015,280 3.640 2025-01-06
33 2025-01-07 77,200,000 4,000 0.67 11,597,964,473 291,816,000 3.780 2025-01-03
34 2025-01-03 77,196,000 -8,000 0.67 11,597,964,473 311,099,880 4.030 2024-12-30
35 2025-01-02 77,204,000 8,000 0.67 11,597,964,473 311,132,120 4.030 2024-12-27
36 2024-12-20 77,196,000 4,000 0.69 11,113,671,805 315,731,640 4.090 2024-12-18
37 2024-12-12 77,192,000 -2,000 0.69 11,113,671,805 312,627,600 4.050 2024-12-10
38 2024-12-11 77,194,000 2,000 0.69 11,113,671,805 310,319,880 4.020 2024-12-09
39 2024-12-10 77,192,000 -600,000 0.69 11,113,671,805 312,627,600 4.050 2024-12-06
40 2024-12-04 77,792,000 -2,000 0.70 11,113,671,805 321,280,960 4.130 2024-12-02
41 2024-12-03 77,794,000 8,000 0.70 11,113,671,805 315,065,700 4.050 2024-11-29
42 2024-11-19 77,786,000 2,000 0.70 11,095,265,431 326,701,200 4.200 2024-11-15
43 2024-10-10 77,784,000 -4,000 0.70 11,073,893,385 362,473,440 4.660 2024-10-08
44 2024-09-11 77,788,000 -2,000 0.70 11,036,861,385 285,481,960 3.670 2024-09-09
45 2024-09-05 77,790,000 2,000 0.70 11,036,861,385 294,824,100 3.790 2024-09-03
46 2024-08-30 77,788,000 50,000 0.70 11,035,187,385 294,038,640 3.780 2024-08-28
47 2024-07-15 77,738,000 -12,000 0.71 10,992,099,385 322,612,700 4.150 2024-07-11
48 2024-07-09 77,750,000 2,000 0.71 10,992,099,385 317,220,000 4.080 2024-07-05
49 2024-07-08 77,748,000 16,000 0.71 10,992,099,385 323,431,680 4.160 2024-07-04
50 2024-05-09 77,732,000 -400,000 0.71 10,953,533,385 362,231,120 4.660 2024-05-07
51 2024-04-24 78,132,000 -1,000,000 0.71 10,944,483,385 345,343,440 4.420 2024-04-22
52 2024-04-10 79,132,000 -2,000 0.72 10,921,041,385 314,154,040 3.970 2024-04-08
53 2024-04-02 79,134,000 2,000 0.72 10,921,041,385 309,413,940 3.910 2024-03-27
54 2024-03-04 79,132,000 4,000 0.73 10,910,847,385 312,571,400 3.950 2024-02-29
55 2024-02-26 79,128,000 -2,000 0.73 10,909,329,385 307,016,640 3.880 2024-02-22
56 2024-02-23 79,130,000 -6,000 0.73 10,909,329,385 307,024,400 3.880 2024-02-21
57 2024-02-22 79,136,000 -4,000 0.73 10,909,329,385 302,299,520 3.820 2024-02-20
58 2024-02-21 79,140,000 -6,000 0.73 10,909,329,385 303,106,200 3.830 2024-02-19
59 2024-01-11 79,146,000 -406,000 0.73 10,908,721,385 276,219,540 3.490 2024-01-09
60 2023-11-30 79,552,000 8,000 0.73 10,905,885,385 257,748,480 3.240 2023-11-28
61 2023-11-15 79,544,000 4,000 0.73 10,905,835,385 258,518,000 3.250 2023-11-13
62 2023-10-31 79,540,000 -60,000 0.73 10,905,835,385 256,118,800 3.220 2023-10-27
63 2023-10-26 79,600,000 20,000 0.73 10,904,845,385 261,884,000 3.290 2023-10-24
64 2023-10-20 79,580,000 -40,000 0.73 10,904,845,385 274,551,000 3.450 2023-10-18
65 2023-10-19 79,620,000 580,000 0.73 10,904,845,385 273,892,800 3.440 2023-10-17
66 2023-10-16 79,040,000 162,000 0.72 10,904,845,385 271,107,200 3.430 2023-10-12
67 2023-10-12 78,878,000 48,000 0.72 10,904,845,385 255,564,720 3.240 2023-10-10
68 2023-10-11 78,830,000 104,000 0.72 10,904,845,385 253,832,600 3.220 2023-10-09
69 2023-10-09 78,726,000 610,000 0.72 10,904,845,385 247,986,900 3.150 2023-10-05
70 2023-10-06 78,116,000 1,390,000 0.72 10,904,845,385 249,971,200 3.200 2023-10-04
71 2023-06-06 76,726,000 2,000 0.70 10,903,285,385 275,446,340 3.590 2023-06-02
72 2023-05-10 76,724,000 -2,000,000 0.70 10,903,285,385 286,947,760 3.740 2023-05-08
73 2023-04-20 78,724,000 -412,000 0.72 10,903,285,385 324,342,880 4.120 2023-04-18
74 2023-04-19 79,136,000 -1,402,000 0.73 10,903,285,385 335,536,640 4.240 2023-04-17
75 2023-03-03 80,538,000 -366,000 0.74 10,903,285,385 360,810,240 4.480 2023-03-01
76 2023-02-28 80,904,000 -4,000 0.74 10,903,285,385 365,686,080 4.520 2023-02-24
77 2023-02-22 80,908,000 4,000 0.74 10,901,045,385 360,849,680 4.460 2023-02-20
78 2023-01-31 80,904,000 -2,000 0.74 10,901,045,385 369,731,280 4.570 2023-01-27
79 2023-01-19 80,906,000 2,000 0.74 10,900,835,385 351,132,040 4.340 2023-01-17
80 2023-01-16 80,904,000 -4,000 0.74 10,900,835,385 345,460,080 4.270 2023-01-12
81 2022-12-02 80,908,000 -8,000 0.74 10,887,551,385 310,686,720 3.840 2022-11-30
82 2022-12-01 80,916,000 -8,000 0.74 10,887,551,385 288,870,120 3.570 2022-11-29
83 2022-11-29 80,924,000 10,000 0.74 10,887,259,385 278,378,560 3.440 2022-11-25
84 2022-10-31 80,914,000 -2,000 0.74 10,887,259,385 286,435,560 3.540 2022-10-27
85 2022-10-19 80,916,000 2,000 0.74 10,887,079,385 341,465,520 4.220 2022-10-17
86 2022-10-12 80,914,000 -2,000 0.74 10,887,079,385 330,129,120 4.080 2022-10-10
87 2022-10-11 80,916,000 2,000 0.74 10,887,079,385 345,511,320 4.270 2022-10-07
88 2022-10-06 80,914,000 -2,000 0.74 10,887,079,385 316,373,740 3.910 2022-10-03
89 2022-10-03 80,916,000 -2,000 0.74 10,887,079,385 320,427,360 3.960 2022-09-29
90 2022-09-30 80,918,000 4,000 0.74 10,887,079,385 327,717,900 4.050 2022-09-28
91 2022-09-26 80,914,000 1,506,000 0.74 10,886,615,385 326,083,420 4.030 2022-09-22
92 2022-09-23 79,408,000 100,000 0.73 10,886,615,385 318,426,080 4.010 2022-09-21
93 2022-09-21 79,308,000 4,000 0.73 10,886,615,385 321,990,480 4.060 2022-09-19
94 2022-09-19 79,304,000 2,000 0.73 10,886,615,385 322,767,280 4.070 2022-09-15
95 2022-08-18 79,302,000 -2,000 0.73 10,886,615,385 352,893,900 4.450 2022-08-16
96 2022-08-15 79,304,000 -218,000 0.73 10,886,615,385 367,970,560 4.640 2022-08-11
97 2022-08-11 79,522,000 2,000 0.73 10,886,615,385 365,005,980 4.590 2022-08-09
98 2022-07-29 79,520,000 -8,000 0.73 10,886,001,385 372,948,800 4.690 2022-07-27
99 2022-07-15 79,528,000 -12,000 0.73 10,886,001,385 384,915,520 4.840 2022-07-13
100 2022-06-28 79,540,000 12,000 0.73 10,885,801,385 347,589,800 4.370 2022-06-24
101 2022-05-27 79,528,000 2,000 0.73 10,885,801,385 310,159,200 3.900 2022-05-25
102 2022-05-13 79,526,000 8,000 0.73 10,885,801,385 314,127,700 3.950 2022-05-11
103 2022-04-11 79,518,000 -14,000 0.73 10,885,801,385 287,855,160 3.620 2022-04-07
104 2022-02-22 79,532,000 -10,000 0.73 10,884,221,385 345,168,880 4.340 2022-02-18
105 2022-02-21 79,542,000 -2,000 0.73 10,884,221,385 342,826,020 4.310 2022-02-17
106 2022-02-18 79,544,000 -2,000 0.73 10,884,221,385 334,880,240 4.210 2022-02-16
107 2022-02-17 79,546,000 -30,000 0.73 10,884,221,385 323,752,220 4.070 2022-02-15
108 2022-02-16 79,576,000 2,000 0.73 10,884,221,385 321,487,040 4.040 2022-02-14
109 2022-02-15 79,574,000 -2,000 0.73 10,884,221,385 307,951,380 3.870 2022-02-11
110 2022-02-14 79,576,000 8,000 0.73 10,884,221,385 309,550,640 3.890 2022-02-10
111 2022-02-11 79,568,000 10,000 0.73 10,884,221,385 307,132,480 3.860 2022-02-09
112 2022-02-04 79,558,000 2,000 0.73 10,884,221,385 299,933,660 3.770 2022-01-27
113 2022-01-24 79,556,000 -14,000 0.73 10,883,341,385 338,113,000 4.250 2022-01-20
114 2022-01-21 79,570,000 24,000 0.73 10,883,341,385 331,806,900 4.170 2022-01-19
115 2022-01-19 79,546,000 -10,000 0.73 10,883,341,385 332,502,280 4.180 2022-01-17
116 2022-01-11 79,556,000 7,388,000 0.73 10,883,341,385 337,317,440 4.240 2022-01-07
117 2022-01-10 72,168,000 3,650,000 0.66 10,883,341,385 316,817,520 4.390 2022-01-06
118 2022-01-07 68,518,000 3,000,000 0.63 10,883,341,385 304,905,100 4.450 2022-01-05
119 2022-01-05 65,518,000 2,000 0.60 10,883,341,385 300,727,620 4.590 2022-01-03
120 2022-01-04 65,516,000 1,140,000 0.60 10,883,341,385 314,476,800 4.800 2021-12-30
121 2022-01-03 64,376,000 3,382,000 0.59 10,883,341,385 309,648,560 4.810 2021-12-29
122 2021-12-30 60,994,000 10,000,000 0.56 10,877,113,385 293,381,140 4.810 2021-12-28
123 2021-12-29 50,994,000 15,460,000 0.47 10,877,113,385 245,791,080 4.820 2021-12-23
124 2021-12-28 35,534,000 6,090,000 0.33 10,877,113,385 171,629,220 4.830 2021-12-22
125 2021-12-23 29,444,000 8,278,000 0.27 10,877,113,385 139,270,120 4.730 2021-12-21
126 2021-12-22 21,166,000 12,724,000 0.19 10,877,113,385 99,268,540 4.690 2021-12-20
127 2021-12-21 8,442,000 966,000 0.08 10,877,113,385 41,281,380 4.890 2021-12-17
128 2021-12-20 7,476,000 6,314,000 0.07 10,877,113,385 37,006,200 4.950 2021-12-16
129 2021-12-13 1,162,000 4,000 0.01 10,877,113,385 6,181,840 5.320 2021-12-09
130 2021-12-10 1,158,000 2,000 0.01 10,877,113,385 5,998,440 5.180 2021-12-08
131 2021-12-02 1,156,000 -2,000 0.01 10,877,113,385 6,334,880 5.480 2021-11-30
132 2021-12-01 1,158,000 -2,000 0.01 10,877,113,385 6,241,620 5.390 2021-11-29
133 2021-11-30 1,160,000 -20,000 0.01 10,877,113,385 6,472,800 5.580 2021-11-26
134 2021-11-29 1,180,000 20,000 0.01 10,876,338,385 6,608,000 5.600 2021-11-25
135 2021-11-25 1,160,000 2,000 0.01 10,876,338,385 6,530,800 5.630 2021-11-23
136 2021-11-22 1,158,000 -4,000 0.01 10,876,338,385 6,797,460 5.870 2021-11-18
137 2021-11-19 1,162,000 8,000 0.01 10,876,338,385 7,053,340 6.070 2021-11-17
138 2021-11-18 1,154,000 4,000 0.01 10,876,338,385 6,993,240 6.060 2021-11-16
139 2021-11-10 1,150,000 14,000 0.01 10,876,338,385 6,463,000 5.620 2021-11-08
140 2021-10-20 1,136,000 6,000 0.01 10,876,032,385 7,213,600 6.350 2021-10-18
141 2021-10-15 1,130,000 4,000 0.01 10,876,032,385 6,282,800 5.560 2021-10-11
142 2021-09-30 1,126,000 -2,000 0.01 10,876,032,385 6,328,120 5.620 2021-09-28
143 2021-09-28 1,128,000 2,000 0.01 10,845,930,385 6,553,680 5.810 2021-09-24
144 2021-09-27 1,126,000 2,000 0.01 10,845,930,385 7,206,400 6.400 2021-09-23
145 2021-09-09 1,124,000 -2,000 0.01 10,845,930,385 7,407,160 6.590 2021-09-07
146 2021-09-08 1,126,000 -14,000 0.01 10,845,930,385 7,319,000 6.500 2021-09-06
147 2021-09-07 1,140,000 4,000 0.01 10,845,930,385 7,410,000 6.500 2021-09-03
148 2021-09-01 1,136,000 12,000 0.01 10,845,930,385 7,145,440 6.290 2021-08-30
149 2021-08-31 1,124,000 -8,000 0.01 10,845,930,385 6,811,440 6.060 2021-08-27
150 2021-08-26 1,132,000 4,000 0.01 10,836,535,385 6,475,040 5.720 2021-08-24
151 2021-08-20 1,128,000 -10,000 0.01 10,836,535,385 6,632,640 5.880 2021-08-18
152 2021-08-17 1,138,000 -44,000 0.01 10,836,535,385 6,645,920 5.840 2021-08-13
153 2021-08-16 1,182,000 -28,000 0.01 10,836,535,385 6,867,420 5.810 2021-08-12
154 2021-08-10 1,210,000 -2,000 0.01 10,836,535,385 6,667,100 5.510 2021-08-06
155 2021-08-09 1,212,000 -1,202,000 0.01 10,836,535,385 6,823,560 5.630 2021-08-05
156 2021-08-06 2,414,000 -1,998,000 0.02 10,836,535,385 13,277,000 5.500 2021-08-04
157 2021-08-02 4,412,000 -4,000 0.04 10,813,367,385 21,089,360 4.780 2021-07-29
158 2021-07-27 4,416,000 -2,000 0.04 10,811,943,385 21,020,160 4.760 2021-07-23
159 2021-07-26 4,418,000 -18,000 0.04 10,811,943,385 22,310,900 5.050 2021-07-22
160 2021-07-23 4,436,000 10,000 0.04 10,811,943,385 22,091,280 4.980 2021-07-21
161 2021-07-22 4,426,000 -2,000 0.04 10,811,943,385 22,218,520 5.020 2021-07-20
162 2021-07-20 4,428,000 -756,000 0.04 10,811,943,385 23,379,840 5.280 2021-07-16
163 2021-07-19 5,184,000 -3,602,000 0.05 10,811,943,385 27,319,680 5.270 2021-07-15
164 2021-07-16 8,786,000 -1,120,000 0.08 10,811,943,385 46,038,640 5.240 2021-07-14
165 2021-07-15 9,906,000 10,000 0.09 10,811,943,385 52,402,740 5.290 2021-07-13
166 2021-07-14 9,896,000 10,000 0.09 10,811,943,385 50,568,560 5.110 2021-07-12
167 2021-07-13 9,886,000 -30,000 0.09 10,811,943,385 52,593,520 5.320 2021-07-09
168 2021-07-12 9,916,000 -1,300,000 0.09 10,811,943,385 53,744,720 5.420 2021-07-08
169 2021-07-09 11,216,000 -3,694,000 0.10 10,811,943,385 62,809,600 5.600 2021-07-07
170 2021-07-07 14,910,000 -3,114,000 0.14 10,811,943,385 81,855,900 5.490 2021-07-05
171 2021-07-05 18,024,000 -560,000 0.17 10,811,943,385 100,033,200 5.550 2021-06-30
172 2021-07-02 18,584,000 -2,632,000 0.17 10,811,943,385 106,300,480 5.720 2021-06-29
173 2021-06-30 21,216,000 -10,850,000 0.20 10,811,943,385 117,112,320 5.520 2021-06-28
174 2021-06-29 32,066,000 -7,296,000 0.30 10,799,380,385 166,422,540 5.190 2021-06-25
175 2021-06-28 39,362,000 -3,428,000 0.36 10,799,380,385 195,235,520 4.960 2021-06-24
176 2021-06-25 42,790,000 -8,710,000 0.40 10,799,380,385 205,392,000 4.800 2021-06-23
177 2021-06-24 51,500,000 18,000 0.48 10,799,380,385 248,230,000 4.820 2021-06-22
178 2021-06-23 51,482,000 -202,000 0.48 10,799,380,385 250,202,520 4.860 2021-06-21
179 2021-06-22 51,684,000 -6,608,000 0.48 10,799,380,385 235,679,040 4.560 2021-06-18
180 2021-05-31 58,292,000 -28,000 0.54 10,799,380,385 253,570,200 4.350 2021-05-27
181 2021-05-25 58,320,000 -146,000 0.54 10,798,824,385 239,695,200 4.110 2021-05-21
182 2021-05-24 58,466,000 -8,000 0.54 10,798,824,385 237,371,960 4.060 2021-05-20
183 2021-05-21 58,474,000 -32,000 0.54 10,798,824,385 236,819,700 4.050 2021-05-18
184 2021-05-12 58,506,000 6,000 0.54 10,798,824,385 231,098,700 3.950 2021-05-10
185 2021-05-11 58,500,000 -50,000 0.54 10,798,824,385 239,850,000 4.100 2021-05-07
186 2021-05-07 58,550,000 4,000 0.54 10,798,824,385 230,101,500 3.930 2021-05-05
187 2021-04-29 58,546,000 -4,000 0.54 10,798,192,385 237,696,760 4.060 2021-04-27
188 2021-04-20 58,550,000 -2,000 0.54 10,798,192,385 226,588,500 3.870 2021-04-16
189 2021-04-12 58,552,000 2,000 0.54 10,798,192,385 215,471,360 3.680 2021-04-08
190 2021-04-07 58,550,000 -2,000 0.54 10,798,192,385 204,925,000 3.500 2021-03-31
191 2021-03-29 58,552,000 -8,000 0.54 10,797,512,385 194,978,160 3.330 2021-03-25
192 2021-03-16 58,560,000 6,000 0.54 10,797,512,385 198,518,400 3.390 2021-03-12
193 2021-03-10 58,554,000 -2,000 0.54 10,797,512,385 182,102,940 3.110 2021-03-08
194 2021-03-08 58,556,000 -4,000 0.54 10,797,512,385 189,135,880 3.230 2021-03-04
195 2021-03-02 58,560,000 -2,000 0.54 10,797,512,385 191,491,200 3.270 2021-02-26
196 2021-02-24 58,562,000 10,000 0.54 10,797,436,385 197,353,940 3.370 2021-02-22
197 2021-02-22 58,552,000 -8,000 0.54 10,797,436,385 204,932,000 3.500 2021-02-18
198 2021-02-09 58,560,000 8,000 0.54 10,797,436,385 202,032,000 3.450 2021-02-05
199 2021-02-08 58,552,000 -4,000 0.54 10,797,436,385 200,247,840 3.420 2021-02-04
200 2021-02-05 58,556,000 4,000 0.54 10,797,436,385 207,873,800 3.550 2021-02-03
201 2021-01-27 58,552,000 -12,000 0.54 10,795,378,385 219,570,000 3.750 2021-01-25
202 2021-01-20 58,564,000 -2,000 0.54 10,795,378,385 230,742,160 3.940 2021-01-18
203 2021-01-13 58,566,000 200,000 0.54 10,795,378,385 241,877,580 4.130 2021-01-11
204 2021-01-12 58,366,000 -7,480,000 0.54 10,795,378,385 259,145,040 4.440 2021-01-08
205 2021-01-11 65,846,000 -56,000 0.61 10,795,378,385 279,187,040 4.240 2021-01-07
206 2021-01-08 65,902,000 -5,000,000 0.61 10,795,378,385 284,696,640 4.320 2021-01-06
207 2021-01-07 70,902,000 -2,198,000 0.66 10,795,378,385 302,751,540 4.270 2021-01-05
208 2021-01-06 73,100,000 -1,654,000 0.68 10,795,378,385 305,558,000 4.180 2021-01-04
209 2021-01-05 74,754,000 6,000 0.69 10,791,318,385 288,550,440 3.860 2020-12-30
210 2020-12-30 74,748,000 -12,000 0.69 10,790,988,385 278,810,040 3.730 2020-12-28
211 2020-12-29 74,760,000 -4,000 0.69 10,789,202,385 267,640,800 3.580 2020-12-23
212 2020-12-28 74,764,000 12,000 0.69 10,786,374,385 258,683,440 3.460 2020-12-22
213 2020-12-17 74,752,000 -54,000 0.69 10,781,574,385 263,127,040 3.520 2020-12-15
214 2020-12-16 74,806,000 28,000 0.69 10,781,574,385 269,301,600 3.600 2020-12-14
215 2020-12-09 74,778,000 12,000 0.69 10,779,678,385 253,497,420 3.390 2020-12-07
216 2020-12-08 74,766,000 -2,000 0.69 10,779,678,385 256,447,380 3.430 2020-12-04
217 2020-12-04 74,768,000 2,000 0.69 10,779,678,385 247,482,080 3.310 2020-12-02
218 2020-12-02 74,766,000 2,000 0.69 10,779,678,385 254,204,400 3.400 2020-11-30
219 2020-12-01 74,764,000 14,000 0.69 10,779,678,385 254,945,240 3.410 2020-11-27
220 2020-11-25 74,750,000 -22,000 0.69 10,769,344,385 239,200,000 3.200 2020-11-23
221 2020-11-23 74,772,000 -14,000 0.69 10,769,344,385 239,270,400 3.200 2020-11-19
222 2020-11-20 74,786,000 26,000 0.69 10,769,344,385 231,088,740 3.090 2020-11-18
223 2020-11-18 74,760,000 18,000 0.69 10,769,344,385 230,260,800 3.080 2020-11-16
224 2020-11-17 74,742,000 -196,000 0.69 10,769,344,385 229,457,940 3.070 2020-11-13
225 2020-11-16 74,938,000 4,000 0.70 10,769,344,385 234,555,940 3.130 2020-11-12
226 2020-11-13 74,934,000 14,000 0.70 10,769,344,385 238,290,120 3.180 2020-11-11
227 2020-11-12 74,920,000 -2,000 0.70 10,769,344,385 268,962,800 3.590 2020-11-10
228 2020-11-11 74,922,000 176,000 0.70 10,769,344,385 277,211,400 3.700 2020-11-09
229 2020-11-10 74,746,000 -36,000 0.69 10,769,344,385 277,307,660 3.710 2020-11-06
230 2020-11-09 74,782,000 -30,000 0.69 10,769,344,385 257,997,900 3.450 2020-11-05
231 2020-10-30 74,812,000 4,000 0.69 10,764,596,385 264,834,480 3.540 2020-10-28
232 2020-10-22 74,808,000 -12,000 0.69 10,764,596,385 255,095,280 3.410 2020-10-20
233 2020-10-21 74,820,000 36,000 0.70 10,764,596,385 243,913,200 3.260 2020-10-19
234 2020-10-16 74,784,000 12,000 0.69 10,764,596,385 246,787,200 3.300 2020-10-14
235 2020-10-15 74,772,000 -2,000 0.69 10,764,596,385 254,224,800 3.400 2020-10-12
236 2020-10-12 74,774,000 -68,000 0.69 10,764,596,385 237,781,320 3.180 2020-10-08
237 2020-10-09 74,842,000 18,000 0.70 10,764,596,385 214,796,540 2.870 2020-10-07
238 2020-10-08 74,824,000 6,000 0.70 10,764,596,385 219,234,320 2.930 2020-10-06
239 2020-10-07 74,818,000 10,000 0.70 10,764,596,385 201,260,420 2.690 2020-10-05
240 2020-10-06 74,808,000 6,000 0.69 10,764,596,385 179,539,200 2.400 2020-09-30
241 2020-09-30 74,802,000 2,000 0.69 10,764,596,385 175,784,700 2.350 2020-09-28
242 2020-09-04 74,800,000 94,000 0.69 10,764,470,385 164,560,000 2.200 2020-09-02
243 2020-08-31 74,706,000 -160,000 0.69 10,764,470,385 168,835,560 2.260 2020-08-27
244 2020-08-19 74,866,000 160,000 0.70 10,758,882,385 172,940,460 2.310 2020-08-17
245 2020-08-14 74,706,000 -2,000 0.69 10,758,882,385 166,594,380 2.230 2020-08-12
246 2020-08-11 74,708,000 -4,000 0.69 10,758,882,385 162,863,440 2.180 2020-08-07
247 2020-08-07 74,712,000 -10,000 0.69 10,758,882,385 166,607,760 2.230 2020-08-05
248 2020-07-22 74,722,000 10,000 0.70 10,743,244,385 168,871,720 2.260 2020-07-20
249 2020-07-15 74,712,000 -2,000 0.70 10,743,244,385 180,803,040 2.420 2020-07-13
250 2020-07-14 74,714,000 2,000 0.70 10,743,244,385 184,543,580 2.470 2020-07-10
251 2020-07-08 74,712,000 12,000 0.70 10,743,244,385 186,032,880 2.490 2020-07-06
252 2020-07-03 74,700,000 2,000 0.70 10,743,244,385 179,280,000 2.400 2020-06-30
253 2020-06-29 74,698,000 -110,000 0.70 10,742,644,385 188,985,940 2.530 2020-06-24
254 2020-06-17 74,808,000 20,000 0.70 10,733,604,385 150,364,080 2.010 2020-06-15
255 2020-06-11 74,788,000 20,000 0.70 10,733,604,385 159,298,440 2.130 2020-06-09
256 2020-06-01 74,768,000 110,000 0.70 10,733,604,385 145,049,920 1.940 2020-05-28
257 2020-05-26 74,658,000 -42,000 0.70 10,730,746,385 147,822,840 1.980 2020-05-22
258 2020-05-25 74,700,000 4,000 0.70 10,730,746,385 153,882,000 2.060 2020-05-21
259 2020-05-07 74,696,000 4,000 0.70 10,730,746,385 157,608,560 2.110 2020-05-05
260 2020-05-06 74,692,000 -12,000 0.70 10,730,746,385 151,624,760 2.030 2020-05-04
261 2020-04-29 74,704,000 12,000 0.70 10,730,520,385 166,589,920 2.230 2020-04-27
262 2020-04-28 74,692,000 18,000 0.70 10,730,520,385 156,853,200 2.100 2020-04-24
263 2020-04-23 74,674,000 4,000 0.70 10,730,520,385 143,374,080 1.920 2020-04-21
264 2020-04-22 74,670,000 8,000 0.70 10,730,520,385 147,846,600 1.980 2020-04-20
265 2020-04-21 74,662,000 6,000 0.70 10,730,520,385 145,590,900 1.950 2020-04-17
266 2020-04-17 74,656,000 6,000 0.70 10,730,520,385 139,606,720 1.870 2020-04-15
267 2020-04-16 74,650,000 4,000 0.70 10,730,520,385 141,835,000 1.900 2020-04-14
268 2020-03-18 74,646,000 -20,000 0.69 10,790,520,385 137,348,640 1.840 2020-03-16
269 2020-02-27 74,666,000 2,000,000 0.69 10,789,066,385 179,198,400 2.400 2020-02-25
270 2020-02-25 72,666,000 -12,000 0.67 10,789,066,385 189,658,260 2.610 2020-02-21
271 2020-02-20 72,678,000 -2,000 0.67 10,850,980,385 191,869,920 2.640 2020-02-18
272 2020-02-03 72,680,000 -110,000 0.67 10,850,980,385 184,607,200 2.540 2020-01-30
273 2020-01-14 72,790,000 6,000 0.67 10,850,230,385 217,642,100 2.990 2020-01-10
274 2020-01-09 72,784,000 8,000 0.67 10,850,230,385 227,813,920 3.130 2020-01-07
275 2020-01-07 72,776,000 -10,000 0.67 10,850,230,385 203,772,800 2.800 2020-01-03
276 2020-01-06 72,786,000 -1,000,000 0.67 10,850,230,385 204,528,660 2.810 2020-01-02
277 2020-01-03 73,786,000 6,204,000 0.68 10,850,230,385 209,552,240 2.840 2019-12-30
278 2019-12-30 67,582,000 28,000 0.62 10,850,230,385 213,559,120 3.160 2019-12-23
279 2019-12-17 67,554,000 -4,464,000 0.62 10,828,432,385 205,364,160 3.040 2019-12-13
280 2019-12-16 72,018,000 2,000 0.67 10,828,432,385 233,338,320 3.240 2019-12-12
281 2019-12-10 72,016,000 -40,000 0.67 10,828,432,385 255,656,800 3.550 2019-12-06
282 2019-12-09 72,056,000 -12,000 0.67 10,828,432,385 259,401,600 3.600 2019-12-05
283 2019-12-05 72,068,000 -82,000 0.67 10,828,432,385 278,903,160 3.870 2019-12-03
284 2019-12-04 72,150,000 30,000 0.67 10,828,432,385 284,271,000 3.940 2019-12-02
285 2019-12-03 72,120,000 30,000 0.67 10,828,432,385 269,728,800 3.740 2019-11-29
286 2019-11-29 72,090,000 -2,000 0.67 10,819,584,385 277,546,500 3.850 2019-11-27
287 2019-11-21 72,092,000 60,000 0.67 10,819,584,385 277,554,200 3.850 2019-11-19
288 2019-11-19 72,032,000 26,000 0.67 10,819,584,385 274,441,920 3.810 2019-11-15
289 2019-11-14 72,006,000 34,000 0.67 10,819,584,385 278,663,220 3.870 2019-11-12
290 2019-11-08 71,972,000 16,000 0.67 10,819,584,385 300,123,240 4.170 2019-11-06
291 2019-10-30 71,956,000 150,000 0.67 10,813,412,385 287,824,000 4.000 2019-10-28
292 2019-09-30 71,806,000 210,000 0.67 10,768,476,385 234,805,620 3.270 2019-09-26
293 2019-09-27 71,596,000 266,000 0.67 10,761,232,385 233,402,960 3.260 2019-09-25
294 2019-09-26 71,330,000 36,000 0.66 10,761,232,385 239,668,800 3.360 2019-09-24
295 2019-09-25 71,294,000 2,000 0.66 10,761,232,385 239,547,840 3.360 2019-09-23
296 2019-09-12 71,292,000 -300,000 0.66 10,727,158,385 214,588,920 3.010 2019-09-10
297 2019-09-10 71,592,000 -540,000 0.67 10,727,158,385 214,776,000 3.000 2019-09-06
298 2019-09-03 72,132,000 300,000 0.67 10,727,158,385 194,035,080 2.690 2019-08-30
299 2019-08-29 71,832,000 -144,000 0.67 10,712,770,385 191,791,440 2.670 2019-08-27
300 2019-08-21 71,976,000 -20,000 0.67 10,712,770,385 190,736,400 2.650 2019-08-19
301 2019-08-08 71,996,000 330,000 0.67 10,712,770,385 182,869,840 2.540 2019-08-06
302 2019-08-07 71,666,000 20,000 0.67 10,712,770,385 182,748,300 2.550 2019-08-05
303 2019-07-29 71,646,000 144,000 0.67 10,700,256,385 197,742,960 2.760 2019-07-25
304 2019-07-12 71,502,000 74,000 0.67 10,700,256,385 184,475,160 2.580 2019-07-10
305 2019-07-05 71,428,000 -250,000 0.67 10,700,256,385 174,998,600 2.450 2019-07-03
306 2019-07-04 71,678,000 -434,000 0.67 10,700,256,385 176,327,880 2.460 2019-07-02
307 2019-07-03 72,112,000 -2,000 0.67 10,700,256,385 156,483,040 2.170 2019-06-28
308 2019-06-28 72,114,000 -60,000 0.67 10,696,948,385 146,391,420 2.030 2019-06-26
309 2019-06-27 72,174,000 76,000 0.67 10,696,948,385 143,626,260 1.990 2019-06-25
310 2019-06-26 72,098,000 40,000 0.67 10,696,948,385 124,729,540 1.730 2019-06-24
311 2019-06-25 72,058,000 10,000 0.67 10,696,948,385 165,733,400 2.300 2019-06-21
312 2019-06-24 72,048,000 40,000 0.67 10,696,948,385 165,710,400 2.300 2019-06-20
313 2019-06-21 72,008,000 -20,000 0.67 10,696,948,385 154,817,200 2.150 2019-06-19
314 2019-06-20 72,028,000 -80,000 0.67 10,696,948,385 154,860,200 2.150 2019-06-18
315 2019-06-18 72,108,000 100,000 0.67 10,696,948,385 152,147,880 2.110 2019-06-14
316 2019-06-14 72,008,000 -18,000 0.67 10,696,948,385 156,257,360 2.170 2019-06-12
317 2019-05-17 72,026,000 -10,000 0.67 10,696,948,385 143,331,740 1.990 2019-05-15
318 2019-05-15 72,036,000 18,000 0.67 10,696,948,385 144,792,360 2.010 2019-05-10
319 2019-05-14 72,018,000 -140,000 0.67 10,696,948,385 138,994,740 1.930 2019-05-09
320 2019-04-24 72,158,000 -500,000 0.68 10,688,456,385 170,292,880 2.360 2019-04-18
321 2019-04-17 72,658,000 100,000 0.68 10,688,456,385 162,753,920 2.240 2019-04-15
322 2019-04-11 72,558,000 -870,000 0.68 10,688,456,385 153,097,380 2.110 2019-04-09
323 2019-04-10 73,428,000 -30,000 0.69 10,688,456,385 146,856,000 2.000 2019-04-08
324 2019-04-09 73,458,000 -20,000 0.69 10,688,456,385 146,181,420 1.990 2019-04-04
325 2019-04-08 73,478,000 50,000 0.69 10,688,456,385 135,934,300 1.850 2019-04-03
326 2019-03-29 73,428,000 -1,284,000 0.69 10,688,456,385 140,247,480 1.910 2019-03-27
327 2019-03-21 74,712,000 -40,000 0.70 10,688,456,385 141,205,680 1.890 2019-03-19
328 2019-03-20 74,752,000 -310,000 0.70 10,688,456,385 135,301,120 1.810 2019-03-18
329 2019-03-19 75,062,000 330,000 0.70 10,688,456,385 133,610,360 1.780 2019-03-15
330 2019-03-15 74,732,000 20,000 0.70 10,688,456,385 129,286,360 1.730 2019-03-13
331 2019-03-13 74,712,000 310,000 0.70 10,688,456,385 127,757,520 1.710 2019-03-11
332 2019-03-12 74,402,000 48,000 0.70 10,688,456,385 119,043,200 1.600 2019-03-08
333 2019-03-01 74,354,000 20,000 0.70 10,688,456,385 115,248,700 1.550 2019-02-27
334 2019-02-28 74,334,000 -50,000 0.70 10,688,456,385 120,421,080 1.620 2019-02-26
335 2019-02-19 74,384,000 1,000,000 0.70 10,686,456,385 110,832,160 1.490 2019-02-15
336 2019-01-28 73,384,000 464,000 0.69 10,682,560,385 110,076,000 1.500 2019-01-24
337 2019-01-25 72,920,000 820,000 0.68 10,682,560,385 105,734,000 1.450 2019-01-23
338 2019-01-18 72,100,000 -6,000 0.67 10,682,560,385 94,451,000 1.310 2019-01-16
339 2018-12-28 72,106,000 500,000 0.67 10,682,560,385 97,343,100 1.350 2018-12-21
340 2018-12-06 71,606,000 -2,000 0.67 10,682,560,385 104,544,760 1.460 2018-12-04
341 2018-12-05 71,608,000 978,000 0.67 10,682,560,385 103,115,520 1.440 2018-12-03
342 2018-12-04 70,630,000 -2,000 0.66 10,682,560,385 96,763,100 1.370 2018-11-30
343 2018-11-28 70,632,000 1,646,000 0.66 10,682,560,385 93,234,240 1.320 2018-11-26
344 2018-11-27 68,986,000 316,000 0.65 10,682,560,385 94,510,820 1.370 2018-11-23
345 2018-11-26 68,670,000 200,000 0.64 10,682,560,385 96,138,000 1.400 2018-11-22
346 2018-11-21 68,470,000 300,000 0.64 10,682,560,385 95,173,300 1.390 2018-11-19
347 2018-11-13 68,170,000 -10,000 0.64 10,682,560,385 89,984,400 1.320 2018-11-09
348 2018-11-12 68,180,000 -20,000 0.64 10,682,560,385 92,724,800 1.360 2018-11-08
349 2018-11-09 68,200,000 -20,000 0.64 10,682,560,385 84,568,000 1.240 2018-11-07
350 2018-11-05 68,220,000 -50,000 0.64 10,682,560,385 78,453,000 1.150 2018-11-01
351 2018-11-01 68,270,000 78,000 0.64 10,682,560,385 74,414,300 1.090 2018-10-30
352 2018-10-31 68,192,000 -10,000 0.64 10,682,560,385 73,647,360 1.080 2018-10-29
353 2018-10-25 68,202,000 404,000 0.64 10,682,560,385 72,294,120 1.060 2018-10-23
354 2018-10-24 67,798,000 -20,000 0.63 10,682,560,385 73,221,840 1.080 2018-10-22
355 2018-10-23 67,818,000 628,000 0.63 10,682,560,385 70,530,720 1.040 2018-10-19
356 2018-10-22 67,190,000 882,000 0.63 10,682,560,385 69,877,600 1.040 2018-10-18
357 2018-10-19 66,308,000 1,010,000 0.62 10,682,560,385 68,960,320 1.040 2018-10-16
358 2018-10-18 65,298,000 634,000 0.61 10,682,560,385 67,909,920 1.040 2018-10-15
359 2018-10-16 64,664,000 180,000 0.61 10,682,560,385 67,250,560 1.040 2018-10-12
360 2018-10-15 64,484,000 2,000,000 0.60 10,682,560,385 64,484,000 1.000 2018-10-11
361 2018-10-12 62,484,000 -48,000 0.58 10,682,560,385 66,857,880 1.070 2018-10-10
362 2018-10-11 62,532,000 286,000 0.59 10,682,560,385 66,909,240 1.070 2018-10-09
363 2018-10-10 62,246,000 2,004,000 0.58 10,682,560,385 65,358,300 1.050 2018-10-08
364 2018-10-09 60,242,000 622,000 0.56 10,682,560,385 65,061,360 1.080 2018-10-05
365 2018-10-08 59,620,000 898,000 0.56 10,682,560,385 63,793,400 1.070 2018-10-04
366 2018-10-05 58,722,000 60,000 0.55 10,682,560,385 62,832,540 1.070 2018-10-03
367 2018-10-02 58,662,000 250,000 0.55 10,682,560,385 62,181,720 1.060 2018-09-27
368 2018-09-28 58,412,000 470,000 0.55 10,682,560,385 61,332,600 1.050 2018-09-26
369 2018-09-26 57,942,000 10,000 0.54 10,682,560,385 61,997,940 1.070 2018-09-21
370 2018-09-24 57,932,000 48,000 0.54 10,682,560,385 60,249,280 1.040 2018-09-20
371 2018-09-20 57,884,000 8,000 0.54 10,682,560,385 57,884,000 1.000 2018-09-18
372 2018-09-18 57,876,000 200,000 0.54 10,682,560,385 59,612,280 1.030 2018-09-14
373 2018-09-13 57,676,000 500,000 0.54 10,682,560,385 59,406,280 1.030 2018-09-11
374 2018-09-04 57,176,000 20,000 0.54 10,682,560,385 56,604,240 0.990 2018-08-31
375 2018-09-03 57,156,000 60,000 0.54 10,682,560,385 65,729,400 1.150 2018-08-30
376 2018-08-31 57,096,000 -70,000 0.53 10,682,560,385 69,086,160 1.210 2018-08-29
377 2018-08-28 57,166,000 50,000 0.54 10,682,560,385 66,312,560 1.160 2018-08-24
378 2018-08-14 57,116,000 16,000 0.53 10,682,560,385 59,971,800 1.050 2018-08-10
379 2018-08-02 57,100,000 -2,000 0.53 10,682,560,385 67,378,000 1.180 2018-07-31
380 2018-07-24 57,102,000 2,000 0.53 10,682,560,385 66,238,320 1.160 2018-07-20
381 2018-07-09 57,100,000 -6,000 0.53 10,682,560,385 62,810,000 1.100 2018-07-05
382 2018-07-05 57,106,000 -20,000 0.53 10,682,560,385 65,100,840 1.140 2018-07-03
383 2018-06-29 57,126,000 -30,000 0.53 10,682,560,385 58,268,520 1.020 2018-06-27
384 2018-06-27 57,156,000 -20,000 0.54 10,682,560,385 57,156,000 1.000 2018-06-25
385 2018-06-06 57,176,000 10,000 0.54 10,682,560,385 52,601,920 0.920 2018-06-04
386 2018-04-25 57,166,000 -76,000 0.54 10,682,560,385 47,447,780 0.830 2018-04-23
387 2018-04-24 57,242,000 -70,000 0.54 10,682,560,385 47,510,860 0.830 2018-04-20
388 2018-04-20 57,312,000 -200,000 0.54 10,682,560,385 42,984,000 0.750 2018-04-18
389 2018-04-16 57,512,000 -178,000 0.54 10,682,560,385 46,584,720 0.810 2018-04-12
390 2018-04-13 57,690,000 -100,000 0.54 10,682,560,385 46,152,000 0.800 2018-04-11
391 2018-04-12 57,790,000 -300,000 0.54 10,682,560,385 46,809,900 0.810 2018-04-10
392 2018-04-10 58,090,000 -150,000 0.54 10,682,560,385 44,148,400 0.760 2018-04-06
393 2018-03-27 58,240,000 -36,000 0.55 10,682,560,385 41,932,800 0.720 2018-03-23
394 2018-03-19 58,276,000 -60,000 0.55 10,682,560,385 43,124,240 0.740 2018-03-15
395 2018-02-26 58,336,000 -250,000 0.55 10,682,560,385 39,085,120 0.670 2018-02-22
396 2018-02-22 58,586,000 -1,050,000 0.55 10,682,560,385 39,252,620 0.670 2018-02-20
397 2018-02-21 59,636,000 -1,132,000 0.56 10,682,560,385 39,359,760 0.660 2018-02-14
398 2018-02-20 60,768,000 -1,412,000 0.57 10,682,560,385 40,106,880 0.660 2018-02-13
399 2018-02-14 62,180,000 -256,000 0.58 10,682,560,385 40,417,000 0.650 2018-02-12
400 2018-02-08 62,436,000 -680,000 0.58 10,682,560,385 42,456,480 0.680 2018-02-06
401 2018-02-07 63,116,000 262,000 0.59 10,682,560,385 44,812,360 0.710 2018-02-05
402 2018-02-02 62,854,000 -1,100,000 0.59 10,682,560,385 45,254,880 0.720 2018-01-31
403 2018-01-16 63,954,000 -100,000 0.60 10,682,560,385 49,244,580 0.770 2018-01-12
404 2018-01-15 64,054,000 -300,000 0.60 10,682,560,385 49,321,580 0.770 2018-01-11
405 2018-01-09 64,354,000 10,000 0.60 10,682,560,385 45,691,340 0.710 2018-01-05
406 2018-01-08 64,344,000 78,000 0.60 10,682,560,385 46,327,680 0.720 2018-01-04
407 2018-01-05 64,266,000 250,000 0.60 10,682,560,385 45,628,860 0.710 2018-01-03
408 2018-01-04 64,016,000 80,000 0.60 10,682,560,385 43,530,880 0.680 2018-01-02
409 2017-12-19 63,936,000 200,000 0.60 10,682,560,385 44,115,840 0.690 2017-12-15
410 2017-12-08 63,736,000 5,300,000 0.60 10,682,560,385 42,703,120 0.670 2017-12-06
411 2017-11-20 58,436,000 1,000,000 0.55 10,682,560,385 37,399,040 0.640 2017-11-16
412 2017-11-15 57,436,000 6,000 0.54 10,682,560,385 37,333,400 0.650 2017-11-13
413 2017-11-14 57,430,000 1,500,000 0.54 10,682,560,385 36,180,900 0.630 2017-11-10
414 2017-11-10 55,930,000 500,000 0.52 10,682,560,385 37,473,100 0.670 2017-11-08
415 2017-11-09 55,430,000 638,000 0.52 10,682,560,385 37,138,100 0.670 2017-11-07
416 2017-11-08 54,792,000 492,000 0.51 10,682,560,385 36,162,720 0.660 2017-11-06
417 2017-11-06 54,300,000 1,000,000 0.51 10,682,560,385 36,381,000 0.670 2017-11-02
418 2017-11-02 53,300,000 -2,000 0.50 10,682,560,385 36,777,000 0.690 2017-10-31
419 2017-11-01 53,302,000 862,000 0.50 10,682,560,385 36,245,360 0.680 2017-10-30
420 2017-10-30 52,440,000 500,000 0.49 10,682,560,385 35,659,200 0.680 2017-10-26
421 2017-10-24 51,940,000 1,000,000 0.49 10,682,560,385 35,319,200 0.680 2017-10-20
422 2017-10-23 50,940,000 500,000 0.48 10,682,560,385 35,148,600 0.690 2017-10-19
423 2017-10-20 50,440,000 700,000 0.47 10,682,560,385 35,308,000 0.700 2017-10-18
424 2017-10-19 49,740,000 2,000,000 0.47 10,682,560,385 34,320,600 0.690 2017-10-17
425 2017-10-16 47,740,000 500,000 0.45 10,682,560,385 33,418,000 0.700 2017-10-12
426 2017-10-12 47,240,000 468,000 0.44 10,682,560,385 33,540,400 0.710 2017-10-10
427 2017-10-11 46,772,000 1,000,000 0.44 10,682,560,385 32,740,400 0.700 2017-10-09
428 2017-09-28 45,772,000 474,000 0.43 10,682,560,385 31,582,680 0.690 2017-09-26
429 2017-09-27 45,298,000 64,000 0.42 10,682,560,385 31,255,620 0.690 2017-09-25
430 2017-09-20 45,234,000 -2,000 0.42 10,682,560,385 31,211,460 0.690 2017-09-18
431 2017-09-19 45,236,000 336,000 0.42 10,682,560,385 31,212,840 0.690 2017-09-15
432 2017-08-11 44,900,000 450,000 0.42 10,682,560,385 30,532,000 0.680 2017-08-09
433 2017-08-08 44,450,000 500,000 0.42 10,682,560,385 29,781,500 0.670 2017-08-04
434 2017-08-07 43,950,000 300,000 0.41 10,682,560,385 30,325,500 0.690 2017-08-03
435 2017-08-03 43,650,000 -1,000,000 0.41 10,682,560,385 29,682,000 0.680 2017-08-01
436 2017-08-02 44,650,000 500,000 0.42 10,682,560,385 30,808,500 0.690 2017-07-31
437 2017-07-28 44,150,000 2,000 0.41 10,682,560,385 29,580,500 0.670 2017-07-26
438 2017-07-27 44,148,000 358,000 0.41 10,682,560,385 28,696,200 0.650 2017-07-25
439 2017-07-21 43,790,000 422,000 0.41 10,682,560,385 29,339,300 0.670 2017-07-19
440 2017-07-18 43,368,000 3,000,000 0.41 10,682,560,385 28,622,880 0.660 2017-07-14
441 2017-07-17 40,368,000 1,020,000 0.38 10,682,560,385 26,642,880 0.660 2017-07-13
442 2017-07-13 39,348,000 500,000 0.37 10,682,560,385 25,969,680 0.660 2017-07-11
443 2017-07-12 38,848,000 428,000 0.36 10,682,560,385 25,639,680 0.660 2017-07-10
444 2017-07-11 38,420,000 750,000 0.36 10,682,560,385 25,741,400 0.670 2017-07-07
445 2017-07-07 37,670,000 1,500,000 0.35 10,682,560,385 24,862,200 0.660 2017-07-05
446 2017-07-06 36,170,000 664,000 0.34 10,682,560,385 23,872,200 0.660 2017-07-04
447 2017-07-04 35,506,000 1,934,000 0.33 10,682,560,385 23,789,020 0.670 2017-06-30
448 2017-07-03 33,572,000 500,000 0.31 10,682,560,385 21,821,800 0.650 2017-06-29
449 2017-06-27 33,072,000 -2,000 0.31 10,682,560,385 19,512,480 0.590 2017-06-23
450 2017-06-14 33,074,000 -2,000 0.31 10,682,560,385 18,852,180 0.570 2017-06-12
451 2017-06-07 33,076,000 4,000 0.31 10,682,560,385 18,191,800 0.550 2017-06-05
452 2017-06-01 33,072,000 -12,000 0.31 10,682,560,385 18,851,040 0.570 2017-05-29
453 2017-04-13 33,084,000 100,000 0.31 10,682,560,385 21,504,600 0.650 2017-04-11
454 2017-03-30 32,984,000 100,000 0.31 10,682,560,385 22,429,120 0.680 2017-03-28
455 2017-03-14 32,884,000 -6,000 0.31 10,682,560,385 21,703,440 0.660 2017-03-10
456 2017-03-10 32,890,000 -2,000 0.31 10,682,560,385 22,365,200 0.680 2017-03-08
457 2017-03-02 32,892,000 2,000 0.31 10,682,560,385 22,695,480 0.690 2017-02-28
458 2017-02-16 32,890,000 4,000 0.31 10,682,560,385 23,023,000 0.700 2017-02-14
459 2017-02-13 32,886,000 -20,000 0.31 10,682,560,385 23,020,200 0.700 2017-02-09
460 2017-01-03 32,906,000 20,000 0.31 10,682,560,385 21,717,960 0.660 2016-12-29
461 2016-12-01 32,886,000 -50,000 0.31 10,682,560,385 24,006,780 0.730 2016-11-29
462 2016-11-09 32,936,000 50,000 0.31 10,682,560,385 22,725,840 0.690 2016-11-07
463 2016-11-02 32,886,000 -14,000 0.31 10,682,560,385 23,020,200 0.700 2016-10-31
464 2016-10-28 32,900,000 14,000 0.31 10,682,560,385 24,346,000 0.740 2016-10-26
465 2016-10-25 32,886,000 2,000 0.37 8,847,698,000 24,664,500 0.750 2016-10-20
466 2016-10-05 32,884,000 -2,000 0.37 8,847,698,000 23,347,640 0.710 2016-10-03
467 2016-09-22 32,886,000 24,000 0.37 8,847,698,000 22,691,340 0.690 2016-09-20
468 2016-09-21 32,862,000 34,000 0.37 8,847,698,000 23,003,400 0.700 2016-09-19
469 2016-08-09 32,828,000 -50,000 0.37 8,847,698,000 23,307,880 0.710 2016-08-05
470 2016-08-08 32,878,000 -50,000 0.37 8,847,698,000 22,685,820 0.690 2016-08-04
471 2016-07-27 32,928,000 -10,000 0.37 8,847,698,000 21,732,480 0.660 2016-07-25
472 2016-07-05 32,938,000 -50,000 0.41 7,997,698,000 21,739,080 0.660 2016-06-30
473 2016-06-17 32,988,000 40,000 0.41 8,001,578,000 19,462,920 0.590 2016-06-15
474 2016-05-09 32,948,000 26,000 0.41 8,001,578,000 19,768,800 0.600 2016-05-05
475 2016-05-05 32,922,000 50,000 0.41 8,001,578,000 20,411,640 0.620 2016-05-03
476 2016-04-20 32,872,000 56,000 0.41 8,001,578,000 21,366,800 0.650 2016-04-18
477 2016-03-22 32,816,000 -26,000 0.41 8,001,578,000 21,002,240 0.640 2016-03-18
478 2016-03-15 32,842,000 50,000 0.41 8,001,578,000 20,690,460 0.630 2016-03-11
479 2016-03-10 32,792,000 50,000 0.41 8,001,578,000 21,314,800 0.650 2016-03-08
480 2016-01-11 32,742,000 500,000 0.41 8,007,350,000 20,300,040 0.620 2016-01-07
481 2015-12-18 32,242,000 50,000 0.40 8,007,350,000 21,279,720 0.660 2015-12-16
482 2015-12-15 32,192,000 200,000 0.40 8,007,350,000 20,924,800 0.650 2015-12-11
483 2015-12-03 31,992,000 60,000 0.40 8,007,350,000 22,074,480 0.690 2015-12-01
484 2015-12-01 31,932,000 650,000 0.40 8,007,350,000 22,033,080 0.690 2015-11-27
485 2015-11-27 31,282,000 68,000 0.39 8,007,350,000 21,897,400 0.700 2015-11-25
486 2015-11-26 31,214,000 82,000 0.39 8,007,350,000 22,161,940 0.710 2015-11-24
487 2015-11-24 31,132,000 -250,000 0.39 8,007,350,000 22,415,040 0.720 2015-11-20
488 2015-11-20 31,382,000 240,000 0.39 8,007,350,000 21,653,580 0.690 2015-11-18
489 2015-11-19 31,142,000 50,000 0.39 8,007,350,000 22,422,240 0.720 2015-11-17
490 2015-11-05 31,092,000 40,000 0.39 8,007,350,000 23,008,080 0.740 2015-11-03
491 2015-08-27 31,052,000 300,000 0.39 8,007,350,000 20,183,800 0.650 2015-08-25
492 2015-08-26 30,752,000 5,370,000 0.38 8,007,350,000 19,988,800 0.650 2015-08-24
493 2015-08-25 25,382,000 2,230,000 0.32 8,007,350,000 18,275,040 0.720 2015-08-21
494 2015-08-24 23,152,000 2,400,000 0.29 8,007,350,000 17,132,480 0.740 2015-08-20
495 2015-08-21 20,752,000 1,500,000 0.26 8,007,350,000 15,771,520 0.760 2015-08-19
496 2015-08-20 19,252,000 3,000,000 0.24 8,007,350,000 14,631,520 0.760 2015-08-18
497 2015-08-13 16,252,000 -30,000 0.20 8,007,350,000 12,839,080 0.790 2015-08-11
498 2015-08-07 16,282,000 500,000 0.20 8,007,350,000 12,537,140 0.770 2015-08-05
499 2015-07-30 15,782,000 560,000 0.20 8,007,350,000 11,520,860 0.730 2015-07-28
500 2015-07-29 15,222,000 5,500,000 0.19 8,007,350,000 11,112,060 0.730 2015-07-27
501 2015-07-24 9,722,000 1,000,000 0.12 8,007,350,000 7,972,040 0.820 2015-07-22
502 2015-07-17 8,722,000 800,000 0.11 8,007,350,000 7,239,260 0.830 2015-07-15
503 2015-07-15 7,922,000 380,000 0.10 8,007,350,000 7,129,800 0.900 2015-07-13
504 2015-07-14 7,542,000 454,000 0.09 8,007,350,000 6,335,280 0.840 2015-07-10
505 2015-07-13 7,088,000 226,000 0.09 8,007,350,000 5,741,280 0.810 2015-07-09
506 2015-07-10 6,862,000 2,090,000 0.09 8,007,350,000 4,734,780 0.690 2015-07-08
507 2015-07-09 4,772,000 2,000,000 0.06 8,007,350,000 3,722,160 0.780 2015-07-07
508 2015-07-08 2,772,000 100,000 0.03 8,007,350,000 2,300,760 0.830 2015-07-06
509 2015-07-07 2,672,000 160,000 0.03 8,007,350,000 2,351,360 0.880 2015-07-03
510 2015-07-03 2,512,000 -8,000 0.03 8,007,350,000 2,537,120 1.010 2015-06-30
511 2015-06-25 2,520,000 54,000 0.03 8,007,350,000 2,646,000 1.050 2015-06-23
512 2015-06-16 2,466,000 4,000 0.03 8,007,350,000 2,835,900 1.150 2015-06-12
513 2015-06-02 2,462,000 40,000 0.03 8,007,350,000 3,003,640 1.220 2015-05-29
514 2015-05-19 2,422,000 60,000 0.03 8,007,350,000 2,809,520 1.160 2015-05-15
515 2015-05-18 2,362,000 20,000 0.03 8,007,350,000 2,834,400 1.200 2015-05-14
516 2015-05-13 2,342,000 -1,000,000 0.03 8,007,350,000 2,950,920 1.260 2015-05-11
517 2015-04-29 3,342,000 -78,000 0.04 8,007,350,000 4,578,540 1.370 2015-04-27
518 2015-04-28 3,420,000 -38,000 0.04 8,007,350,000 4,069,800 1.190 2015-04-24
519 2015-04-27 3,458,000 -20,000 0.04 8,007,350,000 3,907,540 1.130 2015-04-23
520 2015-04-20 3,478,000 -10,000 0.04 8,007,350,000 3,686,680 1.060 2015-04-16
521 2015-04-17 3,488,000 60,000 0.04 8,007,350,000 3,662,400 1.050 2015-04-15
522 2015-04-16 3,428,000 20,000 0.04 8,007,350,000 3,805,080 1.110 2015-04-14
523 2015-04-15 3,408,000 40,000 0.04 8,007,350,000 4,089,600 1.200 2015-04-13
524 2015-04-13 3,368,000 -20,000 0.04 8,007,350,000 3,805,840 1.130 2015-04-09
525 2015-04-10 3,388,000 -120,000 0.04 8,007,350,000 4,031,720 1.190 2015-04-08
526 2015-04-09 3,508,000 -20,000 0.04 8,007,350,000 3,157,200 0.900 2015-04-02
527 2015-04-01 3,528,000 -60,000 0.04 8,007,350,000 2,928,240 0.830 2015-03-30
528 2015-03-27 3,588,000 80,000 0.04 8,007,350,000 2,870,400 0.800 2015-03-25
529 2015-03-23 3,508,000 -1,526,000 0.04 8,007,350,000 3,016,880 0.860 2015-03-19
530 2015-03-20 5,034,000 -2,570,000 0.06 8,007,350,000 4,278,900 0.850 2015-03-18
531 2015-03-19 7,604,000 -1,000,000 0.09 8,007,350,000 6,463,400 0.850 2015-03-17
532 2015-03-17 8,604,000 20,000 0.11 8,007,350,000 7,313,400 0.850 2015-03-13
533 2015-03-12 8,584,000 20,000 0.11 8,007,350,000 7,468,080 0.870 2015-03-10
534 2015-03-11 8,564,000 20,000 0.11 8,007,350,000 7,450,680 0.870 2015-03-09
535 2015-03-09 8,544,000 -76,000 0.11 8,007,350,000 7,518,720 0.880 2015-03-05
536 2015-03-05 8,620,000 -1,186,000 0.11 8,007,350,000 7,930,400 0.920 2015-03-03
537 2015-03-04 9,806,000 -938,000 0.12 8,007,350,000 8,825,400 0.900 2015-03-02
538 2015-02-13 10,744,000 -4,000 0.13 8,007,350,000 9,347,280 0.870 2015-02-11
539 2015-02-10 10,748,000 -4,000 0.13 8,007,350,000 9,780,680 0.910 2015-02-06
540 2015-02-05 10,752,000 -1,812,000 0.13 8,007,350,000 9,784,320 0.910 2015-02-03
541 2015-02-03 12,564,000 -888,000 0.16 8,007,350,000 12,564,000 1.000 2015-01-30
542 2015-01-26 13,452,000 -2,200,000 0.17 8,007,350,000 13,855,560 1.030 2015-01-22
543 2015-01-23 15,652,000 -7,800,000 0.20 8,007,350,000 16,121,560 1.030 2015-01-21
544 2014-12-23 23,452,000 -16,000 0.29 8,007,350,000 24,859,120 1.060 2014-12-19
545 2014-12-19 23,468,000 400,000 0.29 8,007,350,000 24,641,400 1.050 2014-12-17
546 2014-12-17 23,068,000 100,000 0.29 8,007,350,000 25,836,160 1.120 2014-12-15
547 2014-12-16 22,968,000 100,000 0.29 8,007,350,000 25,724,160 1.120 2014-12-12
548 2014-12-15 22,868,000 100,000 0.29 8,007,350,000 25,840,840 1.130 2014-12-11
549 2014-12-03 22,768,000 100,000 0.28 8,007,350,000 25,955,520 1.140 2014-12-01
550 2014-12-02 22,668,000 2,000 0.28 8,007,350,000 26,748,240 1.180 2014-11-28
551 2014-12-01 22,666,000 2,000 0.28 8,007,350,000 28,559,160 1.260 2014-11-27
552 2014-11-19 22,664,000 -60,000 0.28 8,007,350,000 27,876,720 1.230 2014-11-17
553 2014-11-12 22,724,000 50,000 0.28 8,007,350,000 26,587,080 1.170 2014-11-10
554 2014-11-11 22,674,000 110,000 0.28 8,007,350,000 26,075,100 1.150 2014-11-07
555 2014-11-04 22,564,000 50,000 0.28 8,007,350,000 25,948,600 1.150 2014-10-31
556 2014-11-03 22,514,000 50,000 0.28 8,007,350,000 26,341,380 1.170 2014-10-30
557 2014-10-24 22,464,000 -4,000 0.28 8,007,350,000 26,282,880 1.170 2014-10-22
558 2014-10-17 22,468,000 -2,000 0.28 8,007,350,000 24,714,800 1.100 2014-10-15
559 2014-10-14 22,470,000 2,000 0.28 8,007,350,000 25,166,400 1.120 2014-10-10
560 2014-09-15 22,468,000 56,000 0.28 8,007,350,000 28,085,000 1.250 2014-09-11
561 2014-09-12 22,412,000 -10,000 0.28 8,007,350,000 28,015,000 1.250 2014-09-10
562 2014-08-14 22,422,000 1,500,000 0.28 8,007,350,000 28,027,500 1.250 2014-08-12
563 2014-08-13 20,922,000 500,000 0.26 8,007,350,000 26,361,720 1.260 2014-08-11
564 2014-08-12 20,422,000 1,000,000 0.26 8,007,350,000 25,731,720 1.260 2014-08-08
565 2014-08-11 19,422,000 1,000,000 0.24 8,007,350,000 24,860,160 1.280 2014-08-07
566 2014-08-08 18,422,000 340,000 0.23 8,007,350,000 23,764,380 1.290 2014-08-06
567 2014-08-07 18,082,000 2,720,000 0.23 8,007,350,000 23,506,600 1.300 2014-08-05
568 2014-08-05 15,362,000 2,000,000 0.19 8,007,350,000 20,124,220 1.310 2014-08-01
569 2014-08-04 13,362,000 1,000,000 0.17 8,007,350,000 17,637,840 1.320 2014-07-31
570 2014-08-01 12,362,000 54,000 0.15 8,007,350,000 16,194,220 1.310 2014-07-30
571 2014-07-30 12,308,000 476,000 0.15 8,007,350,000 16,123,480 1.310 2014-07-28
572 2014-07-29 11,832,000 310,000 0.15 8,007,350,000 15,499,920 1.310 2014-07-25
573 2014-07-28 11,522,000 2,000,000 0.14 8,007,350,000 14,863,380 1.290 2014-07-24
574 2014-07-25 9,522,000 1,000,000 0.12 8,007,350,000 12,283,380 1.290 2014-07-23
575 2014-07-24 8,522,000 2,000,000 0.11 8,007,350,000 11,078,600 1.300 2014-07-22
576 2014-07-23 6,522,000 2,000,000 0.08 8,007,350,000 8,413,380 1.290 2014-07-21
577 2014-07-21 4,522,000 816,000 0.06 8,007,350,000 5,742,940 1.270 2014-07-17
578 2014-07-16 3,706,000 700,000 0.05 8,007,350,000 4,521,320 1.220 2014-07-14
579 2014-07-15 3,006,000 628,000 0.04 8,007,350,000 3,637,260 1.210 2014-07-11
580 2014-07-11 2,378,000 70,000 0.03 8,007,350,000 2,853,600 1.200 2014-07-09
581 2014-06-24 2,308,000 -12,000 0.03 8,007,350,000 3,092,720 1.340 2014-06-20
582 2014-05-21 2,320,000 -10,000 0.03 8,007,350,000 2,737,600 1.180 2014-05-19
583 2014-05-19 2,330,000 -10,000 0.03 8,007,350,000 2,749,400 1.180 2014-05-15
584 2014-05-12 2,340,000 -20,000 0.03 8,007,350,000 2,714,400 1.160 2014-05-08
585 2014-05-05 2,360,000 -2,000 0.03 8,007,350,000 2,690,400 1.140 2014-04-30
586 2014-04-30 2,362,000 2,000 0.03 8,007,350,000 2,881,640 1.220 2014-04-28
587 2014-04-16 2,360,000 -94,000 0.03 8,007,350,000 2,832,000 1.200 2014-04-14
588 2014-04-04 2,454,000 -48,000 0.03 8,007,350,000 3,067,500 1.250 2014-04-02
589 2014-04-01 2,502,000 -40,000 0.03 8,007,350,000 2,877,300 1.150 2014-03-28
590 2014-03-12 2,542,000 -22,000 0.03 8,007,350,000 3,431,700 1.350 2014-03-10
591 2014-03-04 2,564,000 -5,752,000 0.03 8,007,350,000 3,563,960 1.390 2014-02-28
592 2014-03-03 8,316,000 -192,000 0.10 8,007,350,000 11,392,920 1.370 2014-02-27
593 2014-02-25 8,508,000 -2,778,000 0.11 8,007,350,000 11,655,960 1.370 2014-02-21
594 2014-02-24 11,286,000 -176,000 0.14 8,007,350,000 15,236,100 1.350 2014-02-20
595 2014-02-21 11,462,000 -300,000 0.14 8,007,350,000 15,817,560 1.380 2014-02-19
596 2014-02-20 11,762,000 -1,004,000 0.15 8,007,350,000 16,231,560 1.380 2014-02-18
597 2014-02-19 12,766,000 -3,760,000 0.16 8,007,350,000 17,744,740 1.390 2014-02-17
598 2014-02-14 16,526,000 -2,000,000 0.21 8,007,350,000 23,301,660 1.410 2014-02-12
599 2014-02-13 18,526,000 -1,990,000 0.23 8,007,350,000 25,565,880 1.380 2014-02-11
600 2014-02-11 20,516,000 -10,000 0.26 8,007,350,000 29,748,200 1.450 2014-02-07
601 2014-02-10 20,526,000 10,000 0.26 8,007,350,000 28,325,880 1.380 2014-02-06
602 2014-01-29 20,516,000 10,000 0.26 8,007,350,000 28,927,560 1.410 2014-01-27
603 2014-01-28 20,506,000 -1,066,000 0.26 8,007,350,000 29,733,700 1.450 2014-01-24
604 2014-01-27 21,572,000 -10,000 0.27 8,007,350,000 31,495,120 1.460 2014-01-23
605 2014-01-21 21,582,000 50,000 0.27 8,007,350,000 31,725,540 1.470 2014-01-17
606 2014-01-13 21,532,000 50,000 0.27 8,007,350,000 32,728,640 1.520 2014-01-09
607 2014-01-10 21,482,000 -10,000 0.27 8,007,350,000 32,223,000 1.500 2014-01-08
608 2014-01-08 21,492,000 10,000 0.27 8,007,350,000 31,163,400 1.450 2014-01-06
609 2014-01-06 21,482,000 50,000 0.27 8,007,350,000 32,223,000 1.500 2014-01-02
610 2013-12-30 21,432,000 -20,000 0.27 8,007,350,000 31,505,040 1.470 2013-12-23
611 2013-12-23 21,452,000 -70,000 0.27 8,007,350,000 31,748,960 1.480 2013-12-19
612 2013-12-20 21,522,000 10,000 0.27 8,007,350,000 30,561,240 1.420 2013-12-18
613 2013-12-19 21,512,000 50,000 0.27 8,007,350,000 31,192,400 1.450 2013-12-17
614 2013-12-18 21,462,000 20,000 0.27 8,007,350,000 30,690,660 1.430 2013-12-16
615 2013-12-16 21,442,000 4,000 0.27 8,007,350,000 31,519,740 1.470 2013-12-12
616 2013-12-11 21,438,000 10,000 0.27 8,007,350,000 33,014,520 1.540 2013-12-09
617 2013-12-10 21,428,000 10,000 0.27 8,007,350,000 33,427,680 1.560 2013-12-06
618 2013-12-06 21,418,000 10,000 0.27 8,007,350,000 33,840,440 1.580 2013-12-04
619 2013-12-03 21,408,000 -10,000 0.27 8,007,350,000 34,895,040 1.630 2013-11-29
620 2013-12-02 21,418,000 -20,000 0.27 8,007,350,000 34,911,340 1.630 2013-11-28
621 2013-11-26 21,438,000 -10,000 0.27 8,007,350,000 35,158,320 1.640 2013-11-22
622 2013-11-22 21,448,000 20,000 0.27 8,007,350,000 33,458,880 1.560 2013-11-20
623 2013-11-20 21,428,000 10,000 0.27 8,007,350,000 33,641,960 1.570 2013-11-18
624 2013-11-19 21,418,000 58,000 0.27 8,007,350,000 32,769,540 1.530 2013-11-15
625 2013-11-18 21,360,000 10,000 0.27 8,007,350,000 32,680,800 1.530 2013-11-14
626 2013-11-15 21,350,000 10,000 0.27 8,007,350,000 33,306,000 1.560 2013-11-13
627 2013-11-14 21,340,000 10,000 0.27 8,007,350,000 34,357,400 1.610 2013-11-12
628 2013-11-13 21,330,000 -4,000 0.27 8,007,350,000 35,194,500 1.650 2013-11-11
629 2013-11-07 21,334,000 30,000 0.27 8,007,350,000 38,187,860 1.790 2013-11-05
630 2013-11-06 21,304,000 20,000 0.27 8,007,350,000 38,560,240 1.810 2013-11-04
631 2013-10-31 21,284,000 30,000 0.27 8,007,350,000 38,098,360 1.790 2013-10-29
632 2013-10-23 21,254,000 -60,000 0.27 8,007,350,000 42,082,920 1.980 2013-10-21
633 2013-10-22 21,314,000 20,000 0.27 8,007,350,000 40,496,600 1.900 2013-10-18
634 2013-10-21 21,294,000 20,000 0.27 8,007,350,000 38,755,080 1.820 2013-10-17
635 2013-10-09 21,274,000 -20,000 0.27 8,007,350,000 39,569,640 1.860 2013-10-07
636 2013-10-07 21,294,000 -20,000 0.27 8,007,350,000 40,032,720 1.880 2013-10-03
637 2013-10-04 21,314,000 10,000 0.27 8,007,350,000 40,070,320 1.880 2013-10-02
638 2013-10-02 21,304,000 10,000 0.27 8,007,350,000 39,625,440 1.860 2013-09-27
639 2013-09-27 21,294,000 10,000 0.27 8,007,350,000 37,903,320 1.780 2013-09-25
640 2013-09-18 21,284,000 10,000 0.27 8,007,350,000 36,395,640 1.710 2013-09-16
641 2013-09-12 21,274,000 -50,000 0.27 8,007,350,000 36,165,800 1.700 2013-09-10
642 2013-09-10 21,324,000 -2,000 0.27 8,007,350,000 33,478,680 1.570 2013-09-06
643 2013-09-09 21,326,000 -2,000 0.27 8,007,350,000 33,268,560 1.560 2013-09-05
644 2013-09-03 21,328,000 20,000 0.27 8,007,350,000 33,698,240 1.580 2013-08-30
645 2013-08-22 21,308,000 -14,000 0.27 8,007,350,000 35,158,200 1.650 2013-08-20
646 2013-08-21 21,322,000 -50,000 0.27 8,007,350,000 36,247,400 1.700 2013-08-19
647 2013-08-20 21,372,000 50,000 0.27 8,007,350,000 36,118,680 1.690 2013-08-16
648 2013-08-19 21,322,000 8,000 0.27 8,007,350,000 36,034,180 1.690 2013-08-15
649 2013-08-16 21,314,000 6,000 0.27 8,007,350,000 34,741,820 1.630 2013-08-13
650 2013-08-09 21,308,000 2,970,000 0.27 8,007,350,000 34,518,960 1.620 2013-08-07
651 2013-08-08 18,338,000 100,000 0.23 8,007,350,000 30,074,320 1.640 2013-08-06
652 2013-07-26 18,238,000 -30,000 0.23 8,007,350,000 30,457,460 1.670 2013-07-24
653 2013-07-24 18,268,000 1,662,000 0.23 8,007,350,000 29,228,800 1.600 2013-07-22
654 2013-07-23 16,606,000 642,000 0.21 8,007,350,000 27,732,020 1.670 2013-07-19
655 2013-07-22 15,964,000 10,000,000 0.20 8,007,350,000 26,979,160 1.690 2013-07-18
656 2013-07-18 5,964,000 -50,000 0.07 8,007,350,000 10,079,160 1.690 2013-07-16
657 2013-07-17 6,014,000 1,000,000 0.08 8,007,350,000 9,502,120 1.580 2013-07-15
658 2013-07-04 5,014,000 10,000 0.06 8,007,350,000 7,621,280 1.520 2013-07-02
659 2013-07-02 5,004,000 40,000 0.06 8,007,350,000 8,306,640 1.660 2013-06-27
660 2013-06-28 4,964,000 -30,000 0.06 8,007,350,000 9,729,440 1.960 2013-06-26
661 2013-06-24 4,994,000 60,000 0.06 8,007,350,000 9,588,480 1.920 2013-06-20
662 2013-06-20 4,934,000 -100,000 0.06 8,007,350,000 9,769,320 1.980 2013-06-18
663 2013-06-11 5,034,000 100,000 0.06 8,007,350,000 9,614,940 1.910 2013-06-07
664 2013-05-21 4,934,000 40,000 0.06 8,007,350,000 10,164,040 2.060 2013-05-16
665 2013-05-20 4,894,000 40,000 0.06 8,007,350,000 10,081,640 2.060 2013-05-15
666 2013-05-13 4,854,000 -304,000 0.06 8,007,350,000 10,533,180 2.170 2013-05-09
667 2013-05-10 5,158,000 -476,000 0.06 8,007,350,000 11,244,440 2.180 2013-05-08
668 2013-05-03 5,634,000 8,000 0.07 8,007,350,000 11,493,360 2.040 2013-04-30
669 2013-04-29 5,626,000 -960,000 0.07 8,007,350,000 11,645,820 2.070 2013-04-25
670 2013-04-26 6,586,000 -3,960,000 0.08 8,007,350,000 13,896,460 2.110 2013-04-24
671 2013-04-25 10,546,000 -878,000 0.13 8,007,350,000 22,990,280 2.180 2013-04-23
672 2013-04-24 11,424,000 -280,000 0.14 8,007,350,000 26,046,720 2.280 2013-04-22
673 2013-04-23 11,704,000 -434,000 0.15 8,007,350,000 26,685,120 2.280 2013-04-19
674 2013-04-22 12,138,000 -2,460,000 0.15 8,007,350,000 27,796,020 2.290 2013-04-18
675 2013-04-19 14,598,000 -780,000 0.18 8,007,350,000 32,845,500 2.250 2013-04-17
676 2013-04-18 15,378,000 -500,000 0.19 8,007,350,000 34,908,060 2.270 2013-04-16
677 2013-03-25 15,878,000 -200,000 0.20 8,007,350,000 39,853,780 2.510 2013-03-21
678 2013-03-18 16,078,000 -2,000 0.20 8,007,350,000 39,230,320 2.440 2013-03-14
679 2013-03-12 16,080,000 -20,000 0.20 8,007,350,000 40,200,000 2.500 2013-03-08
680 2013-03-11 16,100,000 -10,000 0.20 8,007,350,000 39,445,000 2.450 2013-03-07
681 2013-03-08 16,110,000 20,000 0.20 8,007,350,000 39,469,500 2.450 2013-03-06
682 2013-03-05 16,090,000 -50,000 0.20 8,007,350,000 38,776,900 2.410 2013-03-01
683 2013-02-15 16,140,000 -12,000 0.20 8,007,350,000 38,574,600 2.390 2013-02-08
684 2013-02-08 16,152,000 -8,000 0.20 8,007,350,000 37,634,160 2.330 2013-02-06
685 2013-02-04 16,160,000 -60,000 0.20 8,007,350,000 35,552,000 2.200 2013-01-31
686 2013-01-29 16,220,000 -8,000 0.20 8,007,350,000 36,657,200 2.260 2013-01-25
687 2013-01-18 16,228,000 -2,000 0.20 8,007,350,000 38,298,080 2.360 2013-01-16
688 2013-01-17 16,230,000 -6,000 0.20 8,007,350,000 38,627,400 2.380 2013-01-15
689 2013-01-14 16,236,000 -1,252,000 0.20 8,007,350,000 38,966,400 2.400 2013-01-10
690 2013-01-11 17,488,000 14,000 0.22 8,007,350,000 41,971,200 2.400 2013-01-09
691 2013-01-10 17,474,000 -30,000 0.22 8,007,350,000 43,510,260 2.490 2013-01-08
692 2013-01-09 17,504,000 60,000 0.22 8,007,350,000 42,709,760 2.440 2013-01-07
693 2013-01-08 17,444,000 18,000 0.22 8,007,350,000 42,040,040 2.410 2013-01-04
694 2013-01-04 17,426,000 -30,000 0.22 8,007,350,000 40,254,060 2.310 2013-01-02
695 2012-12-28 17,456,000 30,000 0.22 8,007,350,000 40,148,800 2.300 2012-12-21
696 2012-12-18 17,426,000 -20,000 0.22 8,007,350,000 40,602,580 2.330 2012-12-14
697 2012-12-14 17,446,000 -18,000 0.22 8,007,350,000 40,300,260 2.310 2012-12-12
698 2012-12-12 17,464,000 -8,000 0.22 8,007,350,000 40,167,200 2.300 2012-12-10
699 2012-12-11 17,472,000 -10,000 0.22 8,007,350,000 41,059,200 2.350 2012-12-07
700 2012-12-10 17,482,000 20,000 0.22 8,007,350,000 40,208,600 2.300 2012-12-06
701 2012-12-04 17,462,000 -10,000 0.22 8,007,350,000 41,210,320 2.360 2012-11-30
702 2012-12-03 17,472,000 -10,000 0.22 8,007,350,000 41,059,200 2.350 2012-11-29
703 2012-11-30 17,482,000 16,000 0.22 8,007,350,000 41,781,980 2.390 2012-11-28
704 2012-11-29 17,466,000 8,000 0.22 8,007,350,000 41,045,100 2.350 2012-11-27
705 2012-11-27 17,458,000 -40,000 0.22 8,007,350,000 41,375,460 2.370 2012-11-23
706 2012-11-23 17,498,000 14,000 0.22 8,007,350,000 41,820,220 2.390 2012-11-21
707 2012-11-22 17,484,000 10,000 0.22 8,007,350,000 41,262,240 2.360 2012-11-20
708 2012-11-21 17,474,000 -30,000 0.22 8,007,350,000 40,539,680 2.320 2012-11-19
709 2012-11-20 17,504,000 50,000 0.22 8,007,350,000 40,609,280 2.320 2012-11-16
710 2012-11-19 17,454,000 80,000 0.22 8,007,350,000 39,620,580 2.270 2012-11-15
711 2012-11-14 17,374,000 -10,000 0.22 8,007,350,000 41,523,860 2.390 2012-11-12
712 2012-11-13 17,384,000 -20,000 0.22 8,007,350,000 41,547,760 2.390 2012-11-09
713 2012-11-07 17,404,000 -44,000 0.22 8,007,350,000 44,380,200 2.550 2012-11-05
714 2012-11-05 17,448,000 10,000 0.22 8,007,350,000 42,398,640 2.430 2012-11-01
715 2012-11-01 17,438,000 -174,000 0.22 8,007,350,000 43,420,620 2.490 2012-10-30
716 2012-10-31 17,612,000 150,000 0.22 8,007,350,000 42,973,280 2.440 2012-10-29
717 2012-10-24 17,462,000 10,000 0.22 8,007,350,000 42,258,040 2.420 2012-10-19
718 2012-10-19 17,452,000 -26,000 0.22 8,007,350,000 41,884,800 2.400 2012-10-17
719 2012-10-16 17,478,000 -2,000 0.22 8,007,350,000 40,024,620 2.290 2012-10-12
720 2012-10-12 17,480,000 -30,000 0.22 8,007,350,000 39,679,600 2.270 2012-10-10
721 2012-10-11 17,510,000 -2,000 0.22 8,007,350,000 39,572,600 2.260 2012-10-09
722 2012-10-08 17,512,000 -40,000 0.22 8,007,350,000 39,226,880 2.240 2012-10-04
723 2012-09-28 17,552,000 10,000 0.22 8,007,350,000 37,912,320 2.160 2012-09-26
724 2012-09-20 17,542,000 30,000 0.22 8,007,350,000 37,890,720 2.160 2012-09-18
725 2012-09-17 17,512,000 -60,000 0.22 8,007,350,000 40,277,600 2.300 2012-09-13
726 2012-09-14 17,572,000 -30,000 0.22 8,007,350,000 39,712,720 2.260 2012-09-12
727 2012-09-10 17,602,000 -30,000 0.22 8,007,350,000 38,372,360 2.180 2012-09-06
728 2012-09-04 17,632,000 40,000 0.22 8,007,350,000 37,732,480 2.140 2012-08-31
729 2012-09-03 17,592,000 20,000 0.22 8,007,350,000 37,119,120 2.110 2012-08-30
730 2012-08-30 17,572,000 -30,000 0.22 8,007,350,000 40,591,320 2.310 2012-08-28
731 2012-08-15 17,602,000 -30,000 0.22 8,007,350,000 39,780,520 2.260 2012-08-13
732 2012-08-10 17,632,000 -20,000 0.22 8,007,350,000 38,614,080 2.190 2012-08-08
733 2012-08-08 17,652,000 -100,000 0.22 8,007,350,000 37,422,240 2.120 2012-08-06
734 2012-08-03 17,752,000 -38,000 0.22 8,007,350,000 37,101,680 2.090 2012-08-01
735 2012-07-27 17,790,000 -4,000 0.22 8,007,350,000 34,156,800 1.920 2012-07-25
736 2012-07-23 17,794,000 -2,602,000 0.22 8,007,350,000 33,986,540 1.910 2012-07-19
737 2012-07-20 20,396,000 2,602,000 0.25 8,007,350,000 39,364,280 1.930 2012-07-18
738 2012-07-09 17,794,000 -10,000 0.22 8,007,350,000 36,299,760 2.040 2012-07-05
739 2012-07-04 17,804,000 17,736,000 0.22 8,007,350,000 35,429,960 1.990 2012-06-29
740 2012-03-30 68,000 -2,000 0.00 8,007,350,000 165,240 2.430 2012-03-28
741 2012-03-16 70,000 -2,000 0.00 8,007,350,000 180,600 2.580 2012-03-14
742 2012-03-05 72,000 -2,000 0.00 8,007,350,000 174,240 2.420 2012-03-01
743 2012-03-02 74,000 -48,000 0.00 8,007,350,000 179,080 2.420 2012-02-29
744 2012-02-24 122,000 -52,000 0.00 8,007,350,000 289,140 2.370 2012-02-22
745 2012-02-16 174,000 100,000 0.00 8,007,350,000 407,160 2.340 2012-02-14
746 2012-02-15 74,000 2,000 0.00 8,007,350,000 171,680 2.320 2012-02-13
747 2012-02-06 72,000 -4,000 0.00 8,007,350,000 159,120 2.210 2012-02-02
748 2012-02-03 76,000 -4,000 0.00 8,007,350,000 164,920 2.170 2012-02-01
749 2012-01-31 80,000 -24,000 0.00 8,007,350,000 180,800 2.260 2012-01-27
750 2012-01-26 104,000 4,000 0.00 8,007,350,000 249,600 2.400 2012-01-19
751 2012-01-13 100,000 2,000 0.00 8,007,350,000 243,000 2.430 2012-01-11
752 2012-01-11 98,000 8,000 0.00 8,007,350,000 239,120 2.440 2012-01-09
753 2012-01-09 90,000 6,000 0.00 8,007,350,000 207,000 2.300 2012-01-05
754 2012-01-06 84,000 4,000 0.00 8,007,350,000 193,200 2.300 2012-01-04
755 2011-12-30 80,000 -8,000 0.00 8,007,350,000 181,600 2.270 2011-12-28
756 2011-12-23 88,000 6,000 0.00 8,007,350,000 215,600 2.450 2011-12-21
757 2011-12-16 82,000 -100,000 0.00 8,007,350,000 209,100 2.550 2011-12-14
758 2011-12-14 182,000 -6,000 0.00 8,007,350,000 445,900 2.450 2011-12-12
759 2011-12-12 188,000 4,000 0.00 8,007,350,000 441,800 2.350 2011-12-08
760 2011-12-09 184,000 2,000 0.00 8,007,350,000 428,720 2.330 2011-12-07
761 2011-12-08 182,000 2,000 0.00 8,007,350,000 405,860 2.230 2011-12-06
762 2011-12-07 180,000 2,000 0.00 8,007,350,000 408,600 2.270 2011-12-05
763 2011-12-06 178,000 2,000 0.00 8,007,350,000 396,940 2.230 2011-12-02
764 2011-12-05 176,000 -2,000 0.00 8,007,350,000 397,760 2.260 2011-12-01
765 2011-12-02 178,000 -6,000 0.00 8,007,350,000 391,600 2.200 2011-11-30
766 2011-11-29 184,000 2,000 0.00 8,007,350,000 368,000 2.000 2011-11-25
767 2011-11-28 182,000 6,000 0.00 8,007,350,000 362,180 1.990 2011-11-24
768 2011-11-21 176,000 4,000 0.00 8,007,350,000 383,680 2.180 2011-11-17
769 2011-11-17 172,000 2,000 0.00 8,007,350,000 381,840 2.220 2011-11-15
770 2011-11-14 170,000 -2,000 0.00 8,007,350,000 375,700 2.210 2011-11-10
771 2011-11-01 172,000 -8,000 0.00 7,772,350,000 356,040 2.070 2011-10-28
772 2011-10-28 180,000 6,000 0.00 7,772,350,000 351,000 1.950 2011-10-26
773 2011-10-26 174,000 -8,000 0.00 7,772,350,000 325,380 1.870 2011-10-24
774 2011-10-11 182,000 -10,000 0.00 7,772,350,000 311,220 1.710 2011-10-07
775 2011-10-07 192,000 10,000 0.00 7,772,350,000 276,480 1.440 2011-10-04
776 2011-10-03 182,000 -2,000 0.00 7,772,350,000 305,760 1.680 2011-09-28
777 2011-09-30 184,000 -2,000 0.00 7,772,350,000 294,400 1.600 2011-09-27
778 2011-09-28 186,000 -4,000 0.00 7,772,350,000 265,980 1.430 2011-09-26
779 2011-09-22 190,000 10,000 0.00 7,772,350,000 309,700 1.630 2011-09-20
780 2011-09-20 180,000 -8,000 0.00 7,772,350,000 324,000 1.800 2011-09-16
781 2011-09-19 188,000 4,000 0.00 7,772,350,000 330,880 1.760 2011-09-15
782 2011-09-16 184,000 6,000 0.00 7,772,350,000 331,200 1.800 2011-09-14
783 2011-09-14 178,000 -6,000 0.00 7,772,350,000 338,200 1.900 2011-09-09
784 2011-09-12 184,000 2,000 0.00 7,772,350,000 344,080 1.870 2011-09-08
785 2011-09-07 182,000 2,000 0.00 7,772,350,000 340,340 1.870 2011-09-05
786 2011-09-05 180,000 -2,000 0.00 7,772,350,000 354,600 1.970 2011-09-01
787 2011-09-01 182,000 4,000 0.00 7,772,350,000 353,080 1.940 2011-08-30
788 2011-08-16 178,000 -2,000 0.00 7,772,350,000 368,460 2.070 2011-08-12
789 2011-08-11 180,000 2,000 0.00 7,772,350,000 365,400 2.030 2011-08-09
790 2011-07-08 178,000 -2,000 0.00 7,772,350,000 434,320 2.440 2011-07-06
791 2011-07-07 180,000 100,000 0.00 7,772,350,000 446,400 2.480 2011-07-05
792 2011-07-06 80,000 -2,000 0.00 7,772,350,000 196,800 2.460 2011-07-04
793 2011-07-05 82,000 -100,000 0.00 7,772,350,000 196,800 2.400 2011-06-30
794 2011-07-04 182,000 22,000 0.00 7,772,350,000 445,900 2.450 2011-06-29
795 2011-06-23 160,000 -6,000 0.00 7,772,350,000 326,400 2.040 2011-06-21
796 2011-06-17 166,000 2,000 0.00 7,772,350,000 335,320 2.020 2011-06-15
797 2011-06-16 164,000 -4,000 0.00 7,772,350,000 337,840 2.060 2011-06-14
798 2011-06-13 168,000 -2,000 0.00 7,772,350,000 322,560 1.920 2011-06-09
799 2011-06-10 170,000 -6,000 0.00 7,772,350,000 353,600 2.080 2011-06-08
800 2011-05-26 176,000 -4,000 0.00 7,772,350,000 396,000 2.250 2011-05-24
801 2011-05-24 180,000 -6,000 0.00 7,772,350,000 399,600 2.220 2011-05-20
802 2011-05-20 186,000 -2,000 0.00 7,772,350,000 451,980 2.430 2011-05-18
803 2011-05-09 188,000 -6,000 0.00 7,772,350,000 453,080 2.410 2011-05-05
804 2011-05-04 194,000 2,000 0.00 7,772,350,000 477,240 2.460 2011-04-29
805 2011-05-03 192,000 -8,000 0.00 7,772,350,000 455,040 2.370 2011-04-28
806 2011-04-26 200,000 -4,000 0.00 7,772,350,000 526,000 2.630 2011-04-20
807 2011-04-21 204,000 2,000 0.00 7,772,350,000 507,960 2.490 2011-04-19
808 2011-04-20 202,000 -50,000 0.00 7,772,350,000 519,140 2.570 2011-04-18
809 2011-04-19 252,000 2,000 0.00 7,772,350,000 655,200 2.600 2011-04-15
810 2011-04-14 250,000 -2,000 0.00 7,772,350,000 652,500 2.610 2011-04-12
811 2011-04-13 252,000 2,000 0.00 7,772,350,000 667,800 2.650 2011-04-11
812 2011-04-12 250,000 -36,000 0.00 7,772,350,000 657,500 2.630 2011-04-08
813 2011-04-11 286,000 10,000 0.00 7,772,350,000 694,980 2.430 2011-04-07
814 2011-03-30 276,000 2,000 0.00 7,772,350,000 618,240 2.240 2011-03-28
815 2011-03-25 274,000 2,000 0.00 7,772,350,000 652,120 2.380 2011-03-23
816 2011-03-24 272,000 -2,000 0.00 7,772,350,000 617,440 2.270 2011-03-22
817 2011-03-23 274,000 2,000 0.00 7,772,350,000 591,840 2.160 2011-03-21
818 2011-03-22 272,000 2,000 0.00 7,772,350,000 576,640 2.120 2011-03-18
819 2011-03-16 270,000 2,000 0.00 7,772,350,000 594,000 2.200 2011-03-14
820 2011-03-15 268,000 -4,000 0.00 7,772,350,000 597,640 2.230 2011-03-11
821 2011-03-07 272,000 2,000 0.00 7,772,350,000 584,800 2.150 2011-03-03
822 2011-03-04 270,000 2,000 0.00 7,772,350,000 580,500 2.150 2011-03-02
823 2011-02-21 268,000 4,000 0.00 7,772,350,000 608,360 2.270 2011-02-17
824 2011-02-18 264,000 -2,000 0.00 7,772,350,000 607,200 2.300 2011-02-16
825 2011-02-17 266,000 14,000 0.00 7,772,350,000 585,200 2.200 2011-02-15
826 2011-02-16 252,000 70,000 0.00 7,772,350,000 521,640 2.070 2011-02-14
827 2011-02-14 182,000 -30,000 0.00 7,772,350,000 384,020 2.110 2011-02-10
828 2011-02-10 212,000 4,000 0.00 7,772,350,000 474,880 2.240 2011-02-08
829 2011-02-08 208,000 22,000 0.00 7,772,350,000 488,800 2.350 2011-02-01
830 2011-02-01 186,000 12,000 0.00 7,772,350,000 481,740 2.590 2011-01-28
831 2011-01-31 174,000 6,000 0.00 7,772,350,000 445,440 2.560 2011-01-27
832 2011-01-28 168,000 28,000 0.00 7,772,350,000 465,360 2.770 2011-01-26
833 2011-01-27 140,000 8,000 0.00 7,772,350,000 422,800 3.020 2011-01-25
834 2011-01-24 132,000 4,000 0.00 7,772,350,000 411,840 3.120 2011-01-20
835 2011-01-21 128,000 -2,000 0.00 7,772,350,000 409,600 3.200 2011-01-19
836 2011-01-20 130,000 2,000 0.00 7,772,350,000 396,500 3.050 2011-01-18
837 2011-01-19 128,000 2,000 0.00 7,772,350,000 395,520 3.090 2011-01-17
838 2011-01-17 126,000 2,000 0.00 7,772,350,000 396,900 3.150 2011-01-13
839 2011-01-12 124,000 -8,000 0.00 7,772,350,000 406,720 3.280 2011-01-10
840 2011-01-10 132,000 6,000 0.00 7,772,350,000 426,360 3.230 2011-01-06
841 2011-01-07 126,000 -82,000 0.00 7,772,350,000 415,800 3.300 2011-01-05
842 2011-01-04 208,000 10,000 0.00 7,772,350,000 655,200 3.150 2010-12-30
843 2011-01-03 198,000 82,000 0.00 7,772,350,000 613,800 3.100 2010-12-29
844 2010-12-28 116,000 -6,000 0.00 7,772,350,000 382,800 3.300 2010-12-22
845 2010-12-23 122,000 10,000 0.00 7,772,350,000 375,760 3.080 2010-12-21
846 2010-12-22 112,000 8,000 0.00 7,772,350,000 355,040 3.170 2010-12-20
847 2010-12-20 104,000 10,000 0.00 7,772,350,000 356,720 3.430 2010-12-16
848 2010-12-15 94,000 2,000 0.00 7,772,350,000 352,500 3.750 2010-12-13
849 2010-12-13 92,000 -2,000 0.00 7,772,350,000 351,440 3.820 2010-12-09
850 2010-12-10 94,000 8,000 0.00 7,772,350,000 365,660 3.890 2010-12-08
851 2010-12-09 86,000 -4,000 0.00 7,772,350,000 338,840 3.940 2010-12-07
852 2010-12-07 90,000 2,000 0.00 7,772,350,000 350,100 3.890 2010-12-03
853 2010-12-06 88,000 -16,000 0.00 7,772,350,000 341,440 3.880 2010-12-02
854 2010-12-03 104,000 -36,000 0.00 7,772,350,000 407,680 3.920 2010-12-01
855 2010-12-02 140,000 -42,000 0.00 7,772,350,000 565,600 4.040 2010-11-30
856 2010-12-01 182,000 88,000 0.00 7,772,350,000 697,060 3.830 2010-11-29
857 2010-11-22 94,000 10,000 0.00 7,772,350,000 339,340 3.610 2010-11-18
858 2010-11-19 84,000 2,000 0.00 7,772,350,000 288,960 3.440 2010-11-17
859 2010-11-18 82,000 -10,000 0.00 7,772,350,000 307,500 3.750 2010-11-16
860 2010-11-17 92,000 2,000 0.00 7,772,350,000 345,920 3.760 2010-11-15
861 2010-11-16 90,000 -6,000 0.00 7,772,350,000 333,900 3.710 2010-11-12
862 2010-11-15 96,000 6,000 0.00 7,772,350,000 364,800 3.800 2010-11-11
863 2010-11-12 90,000 12,000 0.00 7,772,350,000 339,300 3.770 2010-11-10
864 2010-11-11 78,000 10,000 0.00 7,772,350,000 304,980 3.910 2010-11-09
865 2010-11-09 68,000 -2,000 0.00 7,772,350,000 265,880 3.910 2010-11-05
866 2010-11-05 70,000 -4,000 0.00 7,772,350,000 276,500 3.950 2010-11-03
867 2010-11-04 74,000 2,000 0.00 7,772,350,000 291,560 3.940 2010-11-02
868 2010-11-03 72,000 2,000 0.00 7,772,350,000 285,840 3.970 2010-11-01
869 2010-11-02 70,000 2,000 0.00 7,772,350,000 274,400 3.920 2010-10-29
870 2010-11-01 68,000 34,000 0.00 7,772,350,000 261,800 3.850 2010-10-28
871 2010-10-29 34,000 4,000 0.00 7,772,350,000 132,260 3.890 2010-10-27
872 2010-10-28 30,000 8,000 0.00 7,772,350,000 119,700 3.990 2010-10-26
873 2010-10-27 22,000 -2,000 0.00 7,772,350,000 89,100 4.050 2010-10-25
874 2010-10-26 24,000 -2,000 0.00 7,772,350,000 92,400 3.850 2010-10-22
875 2010-10-25 26,000 6,000 0.00 7,772,350,000 97,760 3.760 2010-10-21
876 2010-10-22 20,000 4,000 0.00 7,772,350,000 72,600 3.630 2010-10-20
877 2010-10-20 16,000 -2,000 0.00 7,772,350,000 56,000 3.500 2010-10-18
878 2010-10-19 18,000 -4,000 0.00 7,772,350,000 64,440 3.580 2010-10-15
879 2010-10-18 22,000 12,000 0.00 7,772,350,000 73,700 3.350 2010-10-14
880 2010-10-14 10,000 -2,000 0.00 7,772,350,000 33,400 3.340 2010-10-12
881 2010-10-13 12,000 2,000 0.00 7,772,350,000 40,440 3.370 2010-10-11
882 2010-10-11 10,000 2,000 0.00 7,772,350,000 32,400 3.240 2010-10-07
883 2010-10-08 8,000 -56,000 0.00 7,772,350,000 26,480 3.310 2010-10-06
884 2010-10-06 64,000 2,000 0.00 7,772,350,000 210,560 3.290 2010-10-04
885 2010-10-05 62,000 50,000 0.00 7,772,350,000 208,940 3.370 2010-09-30
886 2010-10-04 12,000 -6,000 0.00 7,772,350,000 39,120 3.260 2010-09-29
887 2010-09-30 18,000 8,000 0.00 7,772,350,000 56,700 3.150 2010-09-28
888 2010-09-28 10,000 4,000 0.00 7,772,350,000 32,400 3.240 2010-09-24
889 2010-09-24 6,000 -2,000 0.00 7,772,350,000 19,140 3.190 2010-09-21
890 2010-09-22 8,000 -18,000 0.00 7,772,350,000 25,360 3.170 2010-09-20
891 2010-09-20 26,000 2,000 0.00 7,772,350,000 71,500 2.750 2010-09-16
892 2010-09-17 24,000 14,000 0.00 7,772,350,000 68,400 2.850 2010-09-15
893 2010-09-16 10,000 2,000 0.00 7,772,350,000 29,200 2.920 2010-09-14
894 2010-09-15 8,000 4,000 0.00 7,772,350,000 24,320 3.040 2010-09-13
895 2010-09-14 4,000 2,000 0.00 7,772,350,000 12,160 3.040 2010-09-10
896 2010-09-13 2,000 -52,000 0.00 7,772,350,000 5,820 2.910 2010-09-09
897 2010-09-09 54,000 46,000 0.00 7,772,350,000 151,740 2.810 2010-09-07
898 2010-09-06 8,000 2,000 0.00 7,772,350,000 22,240 2.780 2010-09-02
899 2010-09-02 6,000 -2,000 0.00 7,772,350,000 15,180 2.530 2010-08-31
900 2010-08-27 8,000 2,000 0.00 7,772,350,000 20,400 2.550 2010-08-25
901 2010-08-26 6,000 -2,000 0.00 7,772,350,000 15,600 2.600 2010-08-24
902 2010-08-25 8,000 -2,000 0.00 7,772,350,000 20,640 2.580 2010-08-23
903 2010-08-23 10,000 4,000 0.00 7,772,350,000 25,300 2.530 2010-08-19
904 2010-08-18 6,000 -2,000 0.00 7,772,350,000 15,420 2.570 2010-08-16
905 2010-08-17 8,000 -8,000 0.00 7,772,350,000 19,840 2.480 2010-08-13
906 2010-08-10 16,000 -50,000 0.00 7,772,350,000 37,440 2.340 2010-08-06
907 2010-07-23 66,000 -8,000 0.00 7,772,350,000 158,400 2.400 2010-07-21
908 2010-07-22 74,000 8,000 0.00 7,772,350,000 180,560 2.440 2010-07-20
909 2010-07-16 66,000 -18,000 0.00 7,772,350,000 159,720 2.420 2010-07-14
910 2010-07-14 84,000 2,000 0.00 7,772,350,000 191,520 2.280 2010-07-12
911 2010-07-13 82,000 -14,000 0.00 7,772,350,000 184,500 2.250 2010-07-09
912 2010-07-12 96,000 2,000 0.00 7,772,350,000 201,600 2.100 2010-07-08
913 2010-07-08 94,000 22,000 0.00 7,772,350,000 192,700 2.050 2010-07-06
914 2010-07-07 72,000 12,000 0.00 7,772,350,000 146,160 2.030 2010-07-05
915 2010-07-06 60,000 -2,000 0.00 7,772,350,000 127,800 2.130 2010-07-02
916 2010-07-05 62,000 2,000 0.00 7,772,350,000 130,820 2.110 2010-06-30
917 2010-06-25 60,000 2,000 0.00 7,772,350,000 136,800 2.280 2010-06-23
918 2010-06-15 58,000 -6,000 0.00 7,772,350,000 115,420 1.990 2010-06-11
919 2010-06-14 64,000 -2,000 0.00 7,772,350,000 128,000 2.000 2010-06-10
920 2010-06-11 66,000 2,000 0.00 7,772,350,000 127,380 1.930 2010-06-09
921 2010-06-08 64,000 -4,000 0.00 7,772,350,000 116,480 1.820 2010-06-04
922 2010-06-07 68,000 4,000 0.00 7,772,350,000 121,040 1.780 2010-06-03
923 2010-06-04 64,000 4,000 0.00 7,772,350,000 111,360 1.740 2010-06-02
924 2010-05-31 60,000 -10,000 0.00 7,772,350,000 109,200 1.820 2010-05-27
925 2010-05-27 70,000 -4,000 0.00 7,772,350,000 117,600 1.680 2010-05-25
926 2010-05-25 74,000 -2,000 0.00 7,772,350,000 133,200 1.800 2010-05-20
927 2010-05-24 76,000 10,000 0.00 7,772,350,000 132,240 1.740 2010-05-19
928 2010-05-13 66,000 4,000 0.00 7,772,350,000 126,060 1.910 2010-05-11
929 2010-05-07 62,000 2,000 0.00 7,772,350,000 129,580 2.090 2010-05-05
930 2010-05-06 60,000 2,000 0.00 7,772,350,000 131,400 2.190 2010-05-04
931 2010-05-03 58,000 -2,000 0.00 7,772,350,000 129,920 2.240 2010-04-29
932 2010-04-30 60,000 2,000 0.00 7,772,350,000 127,200 2.120 2010-04-28
933 2010-04-29 58,000 -18,000 0.00 7,772,350,000 127,600 2.200 2010-04-27
934 2010-04-27 76,000 -4,000 0.00 7,772,350,000 148,200 1.950 2010-04-23
935 2010-04-21 80,000 4,000 0.00 7,772,350,000 144,000 1.800 2010-04-19
936 2010-04-20 76,000 8,000 0.00 7,772,350,000 142,880 1.880 2010-04-16
937 2010-04-19 68,000 6,000 0.00 7,772,350,000 131,240 1.930 2010-04-15
938 2010-04-16 62,000 4,000 0.00 7,772,350,000 120,900 1.950 2010-04-14
939 2010-04-13 58,000 -2,000 0.00 7,772,350,000 114,840 1.980 2010-04-09
940 2010-04-09 60,000 -12,000 0.00 7,772,350,000 121,200 2.020 2010-04-07
941 2010-04-08 72,000 -16,000 0.00 7,772,350,000 129,600 1.800 2010-04-01
942 2010-03-22 88,000 -12,000 0.00 7,772,350,000 150,480 1.710 2010-03-18
943 2010-03-19 100,000 -2,000 0.00 7,772,350,000 167,000 1.670 2010-03-17
944 2010-03-18 102,000 2,000 0.00 7,772,350,000 167,280 1.640 2010-03-16
945 2010-03-17 100,000 -8,000 0.00 7,772,350,000 164,000 1.640 2010-03-15
946 2010-03-04 108,000 -2,000 0.00 7,772,350,000 180,360 1.670 2010-03-02
947 2010-03-03 110,000 -294,000 0.00 7,772,350,000 185,900 1.690 2010-03-01
948 2010-03-01 404,000 2,000 0.01 7,772,350,000 658,520 1.630 2010-02-25
949 2010-02-26 402,000 -10,000 0.01 7,772,350,000 675,360 1.680 2010-02-24
950 2010-02-25 412,000 -30,000 0.01 7,772,350,000 679,800 1.650 2010-02-23
951 2010-02-12 442,000 -2,000 0.01 7,772,350,000 667,420 1.510 2010-02-10
952 2010-02-10 444,000 -30,000 0.01 7,772,350,000 648,240 1.460 2010-02-08
953 2010-02-09 474,000 2,000 0.01 7,772,350,000 701,520 1.480 2010-02-05
954 2010-02-04 472,000 -10,000 0.01 7,772,350,000 726,880 1.540 2010-02-02
955 2010-02-03 482,000 10,000 0.01 7,772,350,000 727,820 1.510 2010-02-01
956 2010-02-01 472,000 2,000 0.01 7,772,350,000 722,160 1.530 2010-01-28
957 2010-01-29 470,000 -144,000 0.01 7,772,350,000 719,100 1.530 2010-01-27
958 2010-01-27 614,000 30,000 0.01 7,772,350,000 976,260 1.590 2010-01-25
959 2010-01-26 584,000 294,000 0.01 7,772,350,000 940,240 1.610 2010-01-22
960 2010-01-22 290,000 2,000 0.00 7,772,350,000 495,900 1.710 2010-01-20
961 2010-01-21 288,000 10,000 0.00 7,772,350,000 492,480 1.710 2010-01-19
962 2010-01-20 278,000 2,000 0.00 7,772,350,000 480,940 1.730 2010-01-18
963 2010-01-19 276,000 -4,000 0.00 7,772,350,000 491,280 1.780 2010-01-15
964 2010-01-18 280,000 52,000 0.00 7,772,350,000 498,400 1.780 2010-01-14
965 2010-01-15 228,000 2,000 0.00 7,772,350,000 399,000 1.750 2010-01-13
966 2010-01-14 226,000 8,000 0.00 7,772,350,000 402,280 1.780 2010-01-12
967 2010-01-13 218,000 4,000 0.00 7,772,350,000 392,400 1.800 2010-01-11
968 2010-01-12 214,000 136,000 0.00 7,772,350,000 383,060 1.790 2010-01-08
969 2010-01-07 78,000 -28,000 0.00 7,772,350,000 141,960 1.820 2010-01-05
970 2010-01-06 106,000 -10,000 0.00 7,772,350,000 186,560 1.760 2010-01-04
971 2010-01-05 116,000 -8,000 0.00 7,772,350,000 203,000 1.750 2009-12-30
972 2010-01-04 124,000 -272,000 0.00 7,772,350,000 208,320 1.680 2009-12-29
973 2009-12-30 396,000 -22,000 0.01 7,772,350,000 657,360 1.660 2009-12-28
974 2009-12-21 418,000 2,000 0.01 7,772,350,000 631,180 1.510 2009-12-17
975 2009-12-18 416,000 2,000 0.01 7,772,350,000 640,640 1.540 2009-12-16
976 2009-12-17 414,000 -4,000 0.01 7,772,350,000 658,260 1.590 2009-12-15
977 2009-12-16 418,000 2,000 0.01 7,772,350,000 672,980 1.610 2009-12-14
978 2009-12-15 416,000 2,000 0.01 7,772,350,000 628,160 1.510 2009-12-11
979 2009-12-14 414,000 276,000 0.01 7,772,350,000 616,860 1.490 2009-12-10
980 2009-12-11 138,000 24,000 0.00 7,772,350,000 227,700 1.650 2009-12-09
981 2009-12-10 114,000 -2,000 0.00 7,772,350,000 185,820 1.630 2009-12-08
982 2009-12-09 116,000 10,000 0.00 7,772,350,000 189,080 1.630 2009-12-07
983 2009-12-08 106,000 24,000 0.00 7,772,350,000 172,780 1.630 2009-12-04
984 2009-12-07 82,000 10,000 0.00 7,772,350,000 134,480 1.640 2009-12-03
985 2009-12-04 72,000 10,000 0.00 7,772,350,000 118,800 1.650 2009-12-02
986 2009-12-03 62,000 -2,000 0.00 7,772,350,000 102,300 1.650 2009-12-01
987 2009-12-02 64,000 -4,000 0.00 7,772,350,000 102,400 1.600 2009-11-30
988 2009-12-01 68,000 10,000 0.00 7,772,350,000 105,400 1.550 2009-11-27
989 2009-11-27 58,000 6,000 0.00 7,772,350,000 89,900 1.550 2009-11-25
990 2009-11-26 52,000 6,000 0.00 7,772,350,000 82,160 1.580 2009-11-24
991 2009-11-25 46,000 4,000 0.00 7,772,350,000 75,900 1.650 2009-11-23
992 2009-11-24 42,000 2,000 0.00 7,772,350,000 67,200 1.600 2009-11-20
993 2009-11-23 40,000 18,000 0.00 7,772,350,000 67,200 1.680 2009-11-19
994 2009-11-20 22,000 8,000 0.00 7,772,350,000 35,860 1.630 2009-11-18
995 2009-11-18 14,000 2,000 0.00 7,772,350,000 24,500 1.750 2009-11-16
996 2009-11-17 12,000 2,000 0.00 7,772,350,000 21,120 1.760 2009-11-13
997 2009-11-16 10,000 -16,000 0.00 7,772,350,000 18,700 1.870 2009-11-12
998 2009-11-13 26,000 6,000 0.00 7,772,350,000 40,040 1.540 2009-11-11
999 2009-11-11 20,000 -4,000 0.00 7,772,350,000 30,400 1.520 2009-11-09
1000 2009-11-10 24,000 2,000 0.00 7,772,350,000 36,000 1.500 2009-11-06
1001 2009-11-06 22,000 8,000 0.00 7,772,350,000 33,000 1.500 2009-11-04
1002 2009-11-05 14,000 -4,000 0.00 7,772,350,000 21,420 1.530 2009-11-03
1003 2009-11-03 18,000 2,000 0.00 7,772,350,000 25,020 1.390 2009-10-30
1004 2009-10-28 16,000 -2,000 0.00 7,772,350,000 23,040 1.440 2009-10-23
1005 2009-10-27 18,000 2,000 0.00 7,772,350,000 26,100 1.450 2009-10-22
1006 2009-10-23 16,000 8,000 0.00 7,772,350,000 23,520 1.470 2009-10-21
1007 2009-10-14 8,000 -4,000 0.00 7,772,350,000 11,680 1.460 2009-10-12
1008 2009-10-13 12,000 -32,000 0.00 7,772,350,000 16,680 1.390 2009-10-09
1009 2009-10-07 44,000 -4,000 0.00 7,772,350,000 52,800 1.200 2009-10-05
1010 2009-10-06 48,000 4,000 0.00 7,772,350,000 56,640 1.180 2009-10-02
1011 2009-09-29 44,000 40,000 0.00 7,772,350,000 56,760 1.290 2009-09-25
1012 2009-09-25 4,000 -2,000 0.00 7,772,350,000 5,200 1.300 2009-09-23
1013 2009-09-23 6,000 2,000 0.00 7,772,350,000 7,380 1.230 2009-09-21
1014 2009-08-28 4,000 -4,000 0.00 7,772,350,000 4,880 1.220 2009-08-26
1015 2009-08-27 8,000 4,000 0.00 7,772,350,000 9,760 1.220 2009-08-25
1016 2009-08-25 4,000 -10,000 0.00 7,772,350,000 4,800 1.200 2009-08-21
1017 2009-08-21 14,000 8,000 0.00 7,772,350,000 16,380 1.170 2009-08-19
1018 2009-08-14 6,000 2,000 0.00 7,772,350,000 7,740 1.290 2009-08-12
1019 2009-08-06 4,000 -2,000 0.00 7,772,350,000 4,920 1.230 2009-08-04
1020 2009-08-03 6,000 2,000 0.00 7,772,350,000 6,720 1.120 2009-07-30
1021 2009-07-30 4,000 -2,000 0.00 7,772,350,000 4,720 1.180 2009-07-28
1022 2009-07-29 6,000 2,000 0.00 7,772,350,000 6,840 1.140 2009-07-27
1023 2009-06-18 4,000 -8,000 0.00 7,772,350,000 3,320 0.830 2009-06-16
1024 2009-06-15 12,000 2,000 0.00 7,772,350,000 11,400 0.950 2009-06-11
1025 2009-06-08 10,000 6,000 0.00 7,772,350,000 10,300 1.030 2009-06-04
1026 2009-05-11 4,000 -2,000 0.00 7,772,350,000 2,840 0.710 2009-05-07
1027 2009-05-06 6,000 2,000 0.00 7,772,350,000 3,900 0.650 2009-05-04
1028 2009-04-21 4,000 -30,000 0.00 7,772,350,000 2,520 0.630 2009-04-17
1029 2009-04-16 34,000 30,000 0.00 7,772,350,000 20,740 0.610 2009-04-14
1030 2009-04-01 4,000 -2,000 0.00 7,772,350,000 2,240 0.560 2009-03-30
1031 2009-03-31 6,000 2,000 0.00 7,772,350,000 3,300 0.550 2009-03-27
1032 2009-03-20 4,000 4,000 0.00 7,772,350,000 2,080 0.520 2009-03-18
1033 2009-03-19 0 -64,000 0.00 7,772,350,000 0 0.510 2009-03-17
1034 2009-03-17 64,000 64,000 0.00 7,772,350,000 32,000 0.500 2009-03-13

Copyright & disclaimer, Privacy policy

Back to top