Bosideng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.970 | 2025-11-10 | |||||
| 3 | 2025-05-21 | 12,000 | -2,000 | 0.00 | 11,537,034,473 | 54,960 | 4.580 | 2025-05-19 |
| 4 | 2025-05-16 | 14,000 | -10,000 | 0.00 | 11,537,034,473 | 61,320 | 4.380 | 2025-05-14 |
| 5 | 2025-04-30 | 24,000 | -6,000 | 0.00 | 11,537,034,473 | 98,640 | 4.110 | 2025-04-28 |
| 6 | 2025-03-18 | 30,000 | 6,000 | 0.00 | 11,563,370,473 | 126,900 | 4.230 | 2025-03-14 |
| 7 | 2025-02-18 | 24,000 | -6,000 | 0.00 | 11,563,370,473 | 94,800 | 3.950 | 2025-02-14 |
| 8 | 2025-01-03 | 30,000 | 6,000 | 0.00 | 11,597,964,473 | 120,900 | 4.030 | 2024-12-30 |
| 9 | 2024-12-23 | 24,000 | -10,000 | 0.00 | 11,113,671,805 | 98,400 | 4.100 | 2024-12-19 |
| 10 | 2024-12-18 | 34,000 | 2,000 | 0.00 | 11,113,671,805 | 136,000 | 4.000 | 2024-12-16 |
| 11 | 2024-12-06 | 32,000 | 4,000 | 0.00 | 11,113,671,805 | 127,360 | 3.980 | 2024-12-04 |
| 12 | 2024-12-03 | 28,000 | 4,000 | 0.00 | 11,113,671,805 | 113,400 | 4.050 | 2024-11-29 |
| 13 | 2024-11-01 | 24,000 | 10,000 | 0.00 | 11,095,265,431 | 108,000 | 4.500 | 2024-10-30 |
| 14 | 2024-10-09 | 14,000 | -6,000 | 0.00 | 11,060,989,385 | 68,600 | 4.900 | 2024-10-07 |
| 15 | 2024-10-08 | 20,000 | 6,000 | 0.00 | 11,045,237,385 | 91,400 | 4.570 | 2024-10-04 |
| 16 | 2024-10-07 | 14,000 | -12,000 | 0.00 | 11,045,237,385 | 64,680 | 4.620 | 2024-10-03 |
| 17 | 2024-10-02 | 26,000 | -6,000 | 0.00 | 11,045,237,385 | 108,940 | 4.190 | 2024-09-27 |
| 18 | 2024-09-27 | 32,000 | 18,000 | 0.00 | 11,036,861,385 | 120,320 | 3.760 | 2024-09-25 |
| 19 | 2024-07-23 | 14,000 | -2,000 | 0.00 | 11,035,187,385 | 56,140 | 4.010 | 2024-07-19 |
| 20 | 2024-07-09 | 16,000 | 2,000 | 0.00 | 10,992,099,385 | 65,280 | 4.080 | 2024-07-05 |
| 21 | 2024-07-02 | 14,000 | -2,000 | 0.00 | 10,992,099,385 | 63,840 | 4.560 | 2024-06-27 |
| 22 | 2024-04-23 | 16,000 | -6,000 | 0.00 | 10,921,041,385 | 69,120 | 4.320 | 2024-04-19 |
| 23 | 2024-04-22 | 22,000 | -4,000 | 0.00 | 10,921,041,385 | 89,760 | 4.080 | 2024-04-18 |
| 24 | 2024-03-28 | 26,000 | 4,000 | 0.00 | 10,910,847,385 | 100,880 | 3.880 | 2024-03-26 |
| 25 | 2024-03-26 | 22,000 | 6,000 | 0.00 | 10,910,847,385 | 88,880 | 4.040 | 2024-03-22 |
| 26 | 2024-03-14 | 16,000 | -2,000 | 0.00 | 10,910,847,385 | 66,560 | 4.160 | 2024-03-12 |
| 27 | 2024-03-13 | 18,000 | -2,000 | 0.00 | 10,910,847,385 | 73,440 | 4.080 | 2024-03-11 |
| 28 | 2024-01-12 | 20,000 | -4,000 | 0.00 | 10,908,721,385 | 71,200 | 3.560 | 2024-01-10 |
| 29 | 2023-12-28 | 24,000 | -6,000 | 0.00 | 10,905,885,385 | 82,800 | 3.450 | 2023-12-22 |
| 30 | 2023-12-27 | 30,000 | 4,000 | 0.00 | 10,905,885,385 | 104,400 | 3.480 | 2023-12-21 |
| 31 | 2023-12-20 | 26,000 | 6,000 | 0.00 | 10,905,885,385 | 88,660 | 3.410 | 2023-12-18 |
| 32 | 2023-12-19 | 20,000 | -6,000 | 0.00 | 10,905,885,385 | 67,800 | 3.390 | 2023-12-15 |
| 33 | 2023-12-13 | 26,000 | 6,000 | 0.00 | 10,905,885,385 | 86,580 | 3.330 | 2023-12-11 |
| 34 | 2023-12-12 | 20,000 | -6,000 | 0.00 | 10,905,885,385 | 67,800 | 3.390 | 2023-12-08 |
| 35 | 2023-11-17 | 26,000 | 6,000 | 0.00 | 10,905,835,385 | 83,980 | 3.230 | 2023-11-15 |
| 36 | 2023-10-20 | 20,000 | 4,000 | 0.00 | 10,904,845,385 | 69,000 | 3.450 | 2023-10-18 |
| 37 | 2023-10-06 | 16,000 | 2,000 | 0.00 | 10,904,845,385 | 51,200 | 3.200 | 2023-10-04 |
| 38 | 2023-03-27 | 14,000 | -2,000 | 0.00 | 10,903,285,385 | 60,760 | 4.340 | 2023-03-23 |
| 39 | 2023-02-07 | 16,000 | 2,000 | 0.00 | 10,901,045,385 | 69,920 | 4.370 | 2023-02-03 |
| 40 | 2023-01-12 | 14,000 | 2,000 | 0.00 | 10,900,835,385 | 60,200 | 4.300 | 2023-01-10 |
| 41 | 2022-09-30 | 12,000 | 2,000 | 0.00 | 10,887,079,385 | 48,600 | 4.050 | 2022-09-28 |
| 42 | 2022-07-18 | 10,000 | -2,000 | 0.00 | 10,886,001,385 | 49,300 | 4.930 | 2022-07-14 |
| 43 | 2021-12-06 | 12,000 | -4,000 | 0.00 | 10,877,113,385 | 63,120 | 5.260 | 2021-12-02 |
| 44 | 2021-11-25 | 16,000 | 4,000 | 0.00 | 10,876,338,385 | 90,080 | 5.630 | 2021-11-23 |
| 45 | 2021-11-17 | 12,000 | -4,000 | 0.00 | 10,876,338,385 | 72,240 | 6.020 | 2021-11-15 |
| 46 | 2021-11-03 | 16,000 | 4,000 | 0.00 | 10,876,338,385 | 89,600 | 5.600 | 2021-11-01 |
| 47 | 2021-08-16 | 12,000 | -4,000 | 0.00 | 10,836,535,385 | 69,720 | 5.810 | 2021-08-12 |
| 48 | 2021-08-13 | 16,000 | -2,000 | 0.00 | 10,836,535,385 | 90,880 | 5.680 | 2021-08-11 |
| 49 | 2021-07-09 | 18,000 | -10,000 | 0.00 | 10,811,943,385 | 100,800 | 5.600 | 2021-07-07 |
| 50 | 2021-07-07 | 28,000 | 10,000 | 0.00 | 10,811,943,385 | 153,720 | 5.490 | 2021-07-05 |
| 51 | 2021-07-02 | 18,000 | -10,000 | 0.00 | 10,811,943,385 | 102,960 | 5.720 | 2021-06-29 |
| 52 | 2021-06-30 | 28,000 | 10,000 | 0.00 | 10,811,943,385 | 154,560 | 5.520 | 2021-06-28 |
| 53 | 2021-06-23 | 18,000 | 2,000 | 0.00 | 10,799,380,385 | 87,480 | 4.860 | 2021-06-21 |
| 54 | 2021-05-11 | 16,000 | -4,000 | 0.00 | 10,798,824,385 | 65,600 | 4.100 | 2021-05-07 |
| 55 | 2021-05-10 | 20,000 | -2,000 | 0.00 | 10,798,824,385 | 82,600 | 4.130 | 2021-05-06 |
| 56 | 2021-05-07 | 22,000 | -4,000 | 0.00 | 10,798,824,385 | 86,460 | 3.930 | 2021-05-05 |
| 57 | 2021-04-20 | 26,000 | -8,000 | 0.00 | 10,798,192,385 | 100,620 | 3.870 | 2021-04-16 |
| 58 | 2021-02-16 | 34,000 | -4,000 | 0.00 | 10,797,436,385 | 124,780 | 3.670 | 2021-02-09 |
| 59 | 2021-02-01 | 38,000 | 4,000 | 0.00 | 10,797,436,385 | 128,820 | 3.390 | 2021-01-28 |
| 60 | 2021-01-28 | 34,000 | 4,000 | 0.00 | 10,795,378,385 | 126,140 | 3.710 | 2021-01-26 |
| 61 | 2021-01-20 | 30,000 | 4,000 | 0.00 | 10,795,378,385 | 118,200 | 3.940 | 2021-01-18 |
| 62 | 2021-01-15 | 26,000 | 4,000 | 0.00 | 10,795,378,385 | 105,300 | 4.050 | 2021-01-13 |
| 63 | 2020-12-18 | 22,000 | -10,000 | 0.00 | 10,781,574,385 | 75,240 | 3.420 | 2020-12-16 |
| 64 | 2020-12-16 | 32,000 | -20,000 | 0.00 | 10,781,574,385 | 115,200 | 3.600 | 2020-12-14 |
| 65 | 2020-12-10 | 52,000 | 10,000 | 0.00 | 10,779,678,385 | 177,840 | 3.420 | 2020-12-08 |
| 66 | 2020-12-03 | 42,000 | -6,000 | 0.00 | 10,779,678,385 | 142,800 | 3.400 | 2020-12-01 |
| 67 | 2020-12-01 | 48,000 | 10,000 | 0.00 | 10,779,678,385 | 163,680 | 3.410 | 2020-11-27 |
| 68 | 2020-11-26 | 38,000 | 6,000 | 0.00 | 10,769,344,385 | 120,840 | 3.180 | 2020-11-24 |
| 69 | 2020-11-20 | 32,000 | -6,000 | 0.00 | 10,769,344,385 | 98,880 | 3.090 | 2020-11-18 |
| 70 | 2020-11-17 | 38,000 | 6,000 | 0.00 | 10,769,344,385 | 116,660 | 3.070 | 2020-11-13 |
| 71 | 2020-11-11 | 32,000 | -6,000 | 0.00 | 10,769,344,385 | 118,400 | 3.700 | 2020-11-09 |
| 72 | 2020-11-10 | 38,000 | -22,000 | 0.00 | 10,769,344,385 | 140,980 | 3.710 | 2020-11-06 |
| 73 | 2020-11-09 | 60,000 | 10,000 | 0.00 | 10,769,344,385 | 207,000 | 3.450 | 2020-11-05 |
| 74 | 2020-11-06 | 50,000 | 2,000 | 0.00 | 10,769,344,385 | 173,000 | 3.460 | 2020-11-04 |
| 75 | 2020-11-04 | 48,000 | 10,000 | 0.00 | 10,769,344,385 | 166,560 | 3.470 | 2020-11-02 |
| 76 | 2020-11-02 | 38,000 | -4,000 | 0.00 | 10,769,344,385 | 138,700 | 3.650 | 2020-10-29 |
| 77 | 2020-10-30 | 42,000 | 4,000 | 0.00 | 10,764,596,385 | 148,680 | 3.540 | 2020-10-28 |
| 78 | 2020-10-22 | 38,000 | -20,000 | 0.00 | 10,764,596,385 | 129,580 | 3.410 | 2020-10-20 |
| 79 | 2020-10-16 | 58,000 | -2,000 | 0.00 | 10,764,596,385 | 191,400 | 3.300 | 2020-10-14 |
| 80 | 2020-07-28 | 60,000 | -30,000 | 0.00 | 10,743,244,385 | 126,600 | 2.110 | 2020-07-24 |
| 81 | 2020-06-05 | 90,000 | 30,000 | 0.00 | 10,733,604,385 | 181,800 | 2.020 | 2020-06-03 |
| 82 | 2020-02-28 | 60,000 | -2,000 | 0.00 | 10,789,066,385 | 141,600 | 2.360 | 2020-02-26 |
| 83 | 2020-01-10 | 62,000 | 20,000 | 0.00 | 10,850,230,385 | 187,240 | 3.020 | 2020-01-08 |
| 84 | 2019-12-10 | 42,000 | -10,000 | 0.00 | 10,828,432,385 | 149,100 | 3.550 | 2019-12-06 |
| 85 | 2019-11-07 | 52,000 | -22,000 | 0.00 | 10,819,584,385 | 219,960 | 4.230 | 2019-11-05 |
| 86 | 2019-09-06 | 74,000 | -2,000 | 0.00 | 10,727,158,385 | 216,080 | 2.920 | 2019-09-04 |
| 87 | 2019-08-21 | 76,000 | -10,000 | 0.00 | 10,712,770,385 | 201,400 | 2.650 | 2019-08-19 |
| 88 | 2019-08-07 | 86,000 | -20,000 | 0.00 | 10,712,770,385 | 219,300 | 2.550 | 2019-08-05 |
| 89 | 2019-07-31 | 106,000 | -30,000 | 0.00 | 10,712,770,385 | 286,200 | 2.700 | 2019-07-29 |
| 90 | 2019-06-28 | 136,000 | -10,000 | 0.00 | 10,696,948,385 | 276,080 | 2.030 | 2019-06-26 |
| 91 | 2019-06-24 | 146,000 | -10,000 | 0.00 | 10,696,948,385 | 335,800 | 2.300 | 2019-06-20 |
| 92 | 2019-04-25 | 156,000 | 10,000 | 0.00 | 10,688,456,385 | 352,560 | 2.260 | 2019-04-23 |
| 93 | 2019-02-12 | 146,000 | -30,000 | 0.00 | 10,682,560,385 | 232,140 | 1.590 | 2019-02-08 |
| 94 | 2019-01-04 | 176,000 | -10,000 | 0.00 | 10,682,560,385 | 239,360 | 1.360 | 2019-01-02 |
| 95 | 2018-12-20 | 186,000 | -10,000 | 0.00 | 10,682,560,385 | 267,840 | 1.440 | 2018-12-18 |
| 96 | 2018-12-18 | 196,000 | 20,000 | 0.00 | 10,682,560,385 | 278,320 | 1.420 | 2018-12-14 |
| 97 | 2018-04-06 | 176,000 | -4,000 | 0.00 | 10,682,560,385 | 132,000 | 0.750 | 2018-04-03 |
| 98 | 2017-09-19 | 180,000 | -2,000 | 0.00 | 10,682,560,385 | 124,200 | 0.690 | 2017-09-15 |
| 99 | 2017-07-25 | 182,000 | -2,000 | 0.00 | 10,682,560,385 | 120,120 | 0.660 | 2017-07-21 |
| 100 | 2017-07-06 | 184,000 | -4,000 | 0.00 | 10,682,560,385 | 121,440 | 0.660 | 2017-07-04 |
| 101 | 2017-07-04 | 188,000 | -2,000 | 0.00 | 10,682,560,385 | 125,960 | 0.670 | 2017-06-30 |
| 102 | 2017-02-16 | 190,000 | 2,000 | 0.00 | 10,682,560,385 | 133,000 | 0.700 | 2017-02-14 |
| 103 | 2016-10-26 | 188,000 | -6,000 | 0.00 | 10,682,560,385 | 137,240 | 0.730 | 2016-10-24 |
| 104 | 2016-08-12 | 194,000 | -2,000 | 0.00 | 8,847,698,000 | 133,860 | 0.690 | 2016-08-10 |
| 105 | 2016-08-11 | 196,000 | 2,000 | 0.00 | 8,847,698,000 | 139,160 | 0.710 | 2016-08-09 |
| 106 | 2015-09-07 | 194,000 | -40,000 | 0.00 | 8,007,350,000 | 133,860 | 0.690 | 2015-09-02 |
| 107 | 2015-07-09 | 234,000 | -20,000 | 0.00 | 8,007,350,000 | 182,520 | 0.780 | 2015-07-07 |
| 108 | 2015-05-28 | 254,000 | -10,000 | 0.00 | 8,007,350,000 | 307,340 | 1.210 | 2015-05-26 |
| 109 | 2015-04-29 | 264,000 | 20,000 | 0.00 | 8,007,350,000 | 361,680 | 1.370 | 2015-04-27 |
| 110 | 2015-04-21 | 244,000 | -20,000 | 0.00 | 8,007,350,000 | 263,520 | 1.080 | 2015-04-17 |
| 111 | 2015-04-20 | 264,000 | 20,000 | 0.00 | 8,007,350,000 | 279,840 | 1.060 | 2015-04-16 |
| 112 | 2015-04-14 | 244,000 | 2,000 | 0.00 | 8,007,350,000 | 295,240 | 1.210 | 2015-04-10 |
| 113 | 2015-04-13 | 242,000 | -2,000 | 0.00 | 8,007,350,000 | 273,460 | 1.130 | 2015-04-09 |
| 114 | 2015-03-20 | 244,000 | -2,000 | 0.00 | 8,007,350,000 | 207,400 | 0.850 | 2015-03-18 |
| 115 | 2015-03-10 | 246,000 | -6,000 | 0.00 | 8,007,350,000 | 218,940 | 0.890 | 2015-03-06 |
| 116 | 2015-03-06 | 252,000 | 6,000 | 0.00 | 8,007,350,000 | 226,800 | 0.900 | 2015-03-04 |
| 117 | 2015-03-04 | 246,000 | -10,000 | 0.00 | 8,007,350,000 | 221,400 | 0.900 | 2015-03-02 |
| 118 | 2015-02-10 | 256,000 | -30,000 | 0.00 | 8,007,350,000 | 232,960 | 0.910 | 2015-02-06 |
| 119 | 2015-01-14 | 286,000 | 30,000 | 0.00 | 8,007,350,000 | 303,160 | 1.060 | 2015-01-12 |
| 120 | 2015-01-12 | 256,000 | 8,000 | 0.00 | 8,007,350,000 | 276,480 | 1.080 | 2015-01-08 |
| 121 | 2015-01-07 | 248,000 | 10,000 | 0.00 | 8,007,350,000 | 267,840 | 1.080 | 2015-01-05 |
| 122 | 2015-01-06 | 238,000 | 30,000 | 0.00 | 8,007,350,000 | 247,520 | 1.040 | 2015-01-02 |
| 123 | 2015-01-02 | 208,000 | 22,000 | 0.00 | 8,007,350,000 | 216,320 | 1.040 | 2014-12-29 |
| 124 | 2014-08-05 | 186,000 | -70,000 | 0.00 | 8,007,350,000 | 243,660 | 1.310 | 2014-08-01 |
| 125 | 2014-08-04 | 256,000 | -230,000 | 0.00 | 8,007,350,000 | 337,920 | 1.320 | 2014-07-31 |
| 126 | 2014-07-31 | 486,000 | -20,000 | 0.01 | 8,007,350,000 | 641,520 | 1.320 | 2014-07-29 |
| 127 | 2014-07-25 | 506,000 | -4,000 | 0.01 | 8,007,350,000 | 652,740 | 1.290 | 2014-07-23 |
| 128 | 2014-01-07 | 510,000 | -10,000 | 0.01 | 8,007,350,000 | 754,800 | 1.480 | 2014-01-03 |
| 129 | 2013-11-27 | 520,000 | 10,000 | 0.01 | 8,007,350,000 | 837,200 | 1.610 | 2013-11-25 |
| 130 | 2013-11-14 | 510,000 | 80,000 | 0.01 | 8,007,350,000 | 821,100 | 1.610 | 2013-11-12 |
| 131 | 2013-11-13 | 430,000 | 20,000 | 0.01 | 8,007,350,000 | 709,500 | 1.650 | 2013-11-11 |
| 132 | 2013-11-11 | 410,000 | 100,000 | 0.01 | 8,007,350,000 | 717,500 | 1.750 | 2013-11-07 |
| 133 | 2013-10-31 | 310,000 | 100,000 | 0.00 | 8,007,350,000 | 554,900 | 1.790 | 2013-10-29 |
| 134 | 2013-10-10 | 210,000 | -12,000 | 0.00 | 8,007,350,000 | 394,800 | 1.880 | 2013-10-08 |
| 135 | 2013-10-02 | 222,000 | -200,000 | 0.00 | 8,007,350,000 | 412,920 | 1.860 | 2013-09-27 |
| 136 | 2013-09-24 | 422,000 | 100,000 | 0.01 | 8,007,350,000 | 730,060 | 1.730 | 2013-09-19 |
| 137 | 2013-07-30 | 322,000 | 100,000 | 0.00 | 8,007,350,000 | 531,300 | 1.650 | 2013-07-26 |
| 138 | 2013-07-24 | 222,000 | 30,000 | 0.00 | 8,007,350,000 | 355,200 | 1.600 | 2013-07-22 |
| 139 | 2013-06-13 | 192,000 | 20,000 | 0.00 | 8,007,350,000 | 360,960 | 1.880 | 2013-06-10 |
| 140 | 2013-05-24 | 172,000 | 20,000 | 0.00 | 8,007,350,000 | 349,160 | 2.030 | 2013-05-22 |
| 141 | 2013-03-19 | 152,000 | -6,000 | 0.00 | 8,007,350,000 | 375,440 | 2.470 | 2013-03-15 |
| 142 | 2013-03-08 | 158,000 | -30,000 | 0.00 | 8,007,350,000 | 387,100 | 2.450 | 2013-03-06 |
| 143 | 2013-02-25 | 188,000 | -20,000 | 0.00 | 8,007,350,000 | 453,080 | 2.410 | 2013-02-21 |
| 144 | 2013-02-04 | 208,000 | -10,000 | 0.00 | 8,007,350,000 | 457,600 | 2.200 | 2013-01-31 |
| 145 | 2013-01-29 | 218,000 | 20,000 | 0.00 | 8,007,350,000 | 492,680 | 2.260 | 2013-01-25 |
| 146 | 2013-01-24 | 198,000 | 30,000 | 0.00 | 8,007,350,000 | 467,280 | 2.360 | 2013-01-22 |
| 147 | 2013-01-10 | 168,000 | -14,000 | 0.00 | 8,007,350,000 | 418,320 | 2.490 | 2013-01-08 |
| 148 | 2013-01-09 | 182,000 | -30,000 | 0.00 | 8,007,350,000 | 444,080 | 2.440 | 2013-01-07 |
| 149 | 2013-01-02 | 212,000 | 30,000 | 0.00 | 8,007,350,000 | 500,320 | 2.360 | 2012-12-27 |
| 150 | 2012-12-28 | 182,000 | 14,000 | 0.00 | 8,007,350,000 | 418,600 | 2.300 | 2012-12-21 |
| 151 | 2012-11-13 | 168,000 | -10,000 | 0.00 | 8,007,350,000 | 401,520 | 2.390 | 2012-11-09 |
| 152 | 2012-11-02 | 178,000 | 10,000 | 0.00 | 8,007,350,000 | 437,880 | 2.460 | 2012-10-31 |
| 153 | 2012-10-29 | 168,000 | -10,000 | 0.00 | 8,007,350,000 | 398,160 | 2.370 | 2012-10-25 |
| 154 | 2012-09-19 | 178,000 | 10,000 | 0.00 | 8,007,350,000 | 402,280 | 2.260 | 2012-09-17 |
| 155 | 2012-09-10 | 168,000 | -4,000 | 0.00 | 8,007,350,000 | 366,240 | 2.180 | 2012-09-06 |
| 156 | 2012-07-09 | 172,000 | -20,000 | 0.00 | 8,007,350,000 | 350,880 | 2.040 | 2012-07-05 |
| 157 | 2012-05-18 | 192,000 | 20,000 | 0.00 | 8,007,350,000 | 370,560 | 1.930 | 2012-05-16 |
| 158 | 2012-03-28 | 172,000 | -6,000 | 0.00 | 8,007,350,000 | 417,960 | 2.430 | 2012-03-26 |
| 159 | 2012-03-20 | 178,000 | 16,000 | 0.00 | 8,007,350,000 | 437,880 | 2.460 | 2012-03-16 |
| 160 | 2012-03-09 | 162,000 | -10,000 | 0.00 | 8,007,350,000 | 401,760 | 2.480 | 2012-03-07 |
| 161 | 2012-02-13 | 172,000 | 10,000 | 0.00 | 8,007,350,000 | 412,800 | 2.400 | 2012-02-09 |
| 162 | 2012-01-11 | 162,000 | -30,000 | 0.00 | 8,007,350,000 | 395,280 | 2.440 | 2012-01-09 |
| 163 | 2012-01-10 | 192,000 | 30,000 | 0.00 | 8,007,350,000 | 432,000 | 2.250 | 2012-01-06 |
| 164 | 2011-12-05 | 162,000 | -30,000 | 0.00 | 8,007,350,000 | 366,120 | 2.260 | 2011-12-01 |
| 165 | 2011-12-02 | 192,000 | -30,000 | 0.00 | 8,007,350,000 | 422,400 | 2.200 | 2011-11-30 |
| 166 | 2011-11-25 | 222,000 | 30,000 | 0.00 | 8,007,350,000 | 444,000 | 2.000 | 2011-11-23 |
| 167 | 2011-11-14 | 192,000 | 30,000 | 0.00 | 8,007,350,000 | 424,320 | 2.210 | 2011-11-10 |
| 168 | 2011-11-10 | 162,000 | -30,000 | 0.00 | 8,007,350,000 | 379,080 | 2.340 | 2011-11-08 |
| 169 | 2011-11-09 | 192,000 | -10,000 | 0.00 | 8,007,350,000 | 435,840 | 2.270 | 2011-11-07 |
| 170 | 2011-11-01 | 202,000 | -50,000 | 0.00 | 7,772,350,000 | 418,140 | 2.070 | 2011-10-28 |
| 171 | 2011-10-31 | 252,000 | 10,000 | 0.00 | 7,772,350,000 | 521,640 | 2.070 | 2011-10-27 |
| 172 | 2011-10-26 | 242,000 | 10,000 | 0.00 | 7,772,350,000 | 452,540 | 1.870 | 2011-10-24 |
| 173 | 2011-10-24 | 232,000 | -10,000 | 0.00 | 7,772,350,000 | 433,840 | 1.870 | 2011-10-20 |
| 174 | 2011-10-18 | 242,000 | 10,000 | 0.00 | 7,772,350,000 | 425,920 | 1.760 | 2011-10-14 |
| 175 | 2011-09-16 | 232,000 | -20,000 | 0.00 | 7,772,350,000 | 417,600 | 1.800 | 2011-09-14 |
| 176 | 2011-09-01 | 252,000 | 10,000 | 0.00 | 7,772,350,000 | 488,880 | 1.940 | 2011-08-30 |
| 177 | 2011-08-31 | 242,000 | 20,000 | 0.00 | 7,772,350,000 | 520,300 | 2.150 | 2011-08-29 |
| 178 | 2011-08-29 | 222,000 | -10,000 | 0.00 | 7,772,350,000 | 463,980 | 2.090 | 2011-08-25 |
| 179 | 2011-08-24 | 232,000 | 10,000 | 0.00 | 7,772,350,000 | 461,680 | 1.990 | 2011-08-22 |
| 180 | 2011-08-12 | 222,000 | -20,000 | 0.00 | 7,772,350,000 | 459,540 | 2.070 | 2011-08-10 |
| 181 | 2011-08-10 | 242,000 | 20,000 | 0.00 | 7,772,350,000 | 496,100 | 2.050 | 2011-08-08 |
| 182 | 2011-08-09 | 222,000 | -20,000 | 0.00 | 7,772,350,000 | 461,760 | 2.080 | 2011-08-05 |
| 183 | 2011-08-01 | 242,000 | 30,000 | 0.00 | 7,772,350,000 | 554,180 | 2.290 | 2011-07-28 |
| 184 | 2011-07-28 | 212,000 | 20,000 | 0.00 | 7,772,350,000 | 481,240 | 2.270 | 2011-07-26 |
| 185 | 2011-07-18 | 192,000 | 30,000 | 0.00 | 7,772,350,000 | 441,600 | 2.300 | 2011-07-14 |
| 186 | 2011-07-04 | 162,000 | -30,000 | 0.00 | 7,772,350,000 | 396,900 | 2.450 | 2011-06-29 |
| 187 | 2011-06-20 | 192,000 | 30,000 | 0.00 | 7,772,350,000 | 378,240 | 1.970 | 2011-06-16 |
| 188 | 2011-05-25 | 162,000 | 6,000 | 0.00 | 7,772,350,000 | 361,260 | 2.230 | 2011-05-23 |
| 189 | 2011-05-23 | 156,000 | -40,000 | 0.00 | 7,772,350,000 | 368,160 | 2.360 | 2011-05-19 |
| 190 | 2011-05-20 | 196,000 | 10,000 | 0.00 | 7,772,350,000 | 476,280 | 2.430 | 2011-05-18 |
| 191 | 2011-04-26 | 186,000 | -20,000 | 0.00 | 7,772,350,000 | 489,180 | 2.630 | 2011-04-20 |
| 192 | 2011-04-21 | 206,000 | 10,000 | 0.00 | 7,772,350,000 | 512,940 | 2.490 | 2011-04-19 |
| 193 | 2011-04-18 | 196,000 | 10,000 | 0.00 | 7,772,350,000 | 519,400 | 2.650 | 2011-04-14 |
| 194 | 2011-04-13 | 186,000 | 30,000 | 0.00 | 7,772,350,000 | 492,900 | 2.650 | 2011-04-11 |
| 195 | 2011-04-12 | 156,000 | -40,000 | 0.00 | 7,772,350,000 | 410,280 | 2.630 | 2011-04-08 |
| 196 | 2011-04-11 | 196,000 | -8,000 | 0.00 | 7,772,350,000 | 476,280 | 2.430 | 2011-04-07 |
| 197 | 2011-04-01 | 204,000 | -8,000 | 0.00 | 7,772,350,000 | 469,200 | 2.300 | 2011-03-30 |
| 198 | 2011-03-24 | 212,000 | -6,000 | 0.00 | 7,772,350,000 | 481,240 | 2.270 | 2011-03-22 |
| 199 | 2011-03-16 | 218,000 | -70,000 | 0.00 | 7,772,350,000 | 479,600 | 2.200 | 2011-03-14 |
| 200 | 2011-03-08 | 288,000 | -10,000 | 0.00 | 7,772,350,000 | 645,120 | 2.240 | 2011-03-04 |
| 201 | 2011-03-01 | 298,000 | 10,000 | 0.00 | 7,772,350,000 | 598,980 | 2.010 | 2011-02-25 |
| 202 | 2011-02-21 | 288,000 | 12,000 | 0.00 | 7,772,350,000 | 653,760 | 2.270 | 2011-02-17 |
| 203 | 2011-02-17 | 276,000 | 70,000 | 0.00 | 7,772,350,000 | 607,200 | 2.200 | 2011-02-15 |
| 204 | 2011-02-15 | 206,000 | -36,000 | 0.00 | 7,772,350,000 | 414,060 | 2.010 | 2011-02-11 |
| 205 | 2011-02-10 | 242,000 | 6,000 | 0.00 | 7,772,350,000 | 542,080 | 2.240 | 2011-02-08 |
| 206 | 2011-02-09 | 236,000 | -40,000 | 0.00 | 7,772,350,000 | 531,000 | 2.250 | 2011-02-07 |
| 207 | 2011-02-08 | 276,000 | 24,000 | 0.00 | 7,772,350,000 | 648,600 | 2.350 | 2011-02-01 |
| 208 | 2011-02-07 | 252,000 | -20,000 | 0.00 | 7,772,350,000 | 609,840 | 2.420 | 2011-01-31 |
| 209 | 2011-02-01 | 272,000 | 20,000 | 0.00 | 7,772,350,000 | 704,480 | 2.590 | 2011-01-28 |
| 210 | 2011-01-31 | 252,000 | 50,000 | 0.00 | 7,772,350,000 | 645,120 | 2.560 | 2011-01-27 |
| 211 | 2011-01-24 | 202,000 | 10,000 | 0.00 | 7,772,350,000 | 630,240 | 3.120 | 2011-01-20 |
| 212 | 2011-01-21 | 192,000 | -10,000 | 0.00 | 7,772,350,000 | 614,400 | 3.200 | 2011-01-19 |
| 213 | 2011-01-20 | 202,000 | 10,000 | 0.00 | 7,772,350,000 | 616,100 | 3.050 | 2011-01-18 |
| 214 | 2011-01-18 | 192,000 | 2,000 | 0.00 | 7,772,350,000 | 599,040 | 3.120 | 2011-01-14 |
| 215 | 2011-01-12 | 190,000 | -10,000 | 0.00 | 7,772,350,000 | 623,200 | 3.280 | 2011-01-10 |
| 216 | 2011-01-11 | 200,000 | 10,000 | 0.00 | 7,772,350,000 | 658,000 | 3.290 | 2011-01-07 |
| 217 | 2011-01-06 | 190,000 | -10,000 | 0.00 | 7,772,350,000 | 602,300 | 3.170 | 2011-01-04 |
| 218 | 2011-01-05 | 200,000 | -10,000 | 0.00 | 7,772,350,000 | 636,000 | 3.180 | 2011-01-03 |
| 219 | 2011-01-04 | 210,000 | 6,000 | 0.00 | 7,772,350,000 | 661,500 | 3.150 | 2010-12-30 |
| 220 | 2011-01-03 | 204,000 | 10,000 | 0.00 | 7,772,350,000 | 632,400 | 3.100 | 2010-12-29 |
| 221 | 2010-12-29 | 194,000 | 10,000 | 0.00 | 7,772,350,000 | 640,200 | 3.300 | 2010-12-23 |
| 222 | 2010-12-28 | 184,000 | -20,000 | 0.00 | 7,772,350,000 | 607,200 | 3.300 | 2010-12-22 |
| 223 | 2010-12-23 | 204,000 | 20,000 | 0.00 | 7,772,350,000 | 628,320 | 3.080 | 2010-12-21 |
| 224 | 2010-12-22 | 184,000 | 4,000 | 0.00 | 7,772,350,000 | 583,280 | 3.170 | 2010-12-20 |
| 225 | 2010-12-20 | 180,000 | 10,000 | 0.00 | 7,772,350,000 | 617,400 | 3.430 | 2010-12-16 |
| 226 | 2010-12-17 | 170,000 | 20,000 | 0.00 | 7,772,350,000 | 598,400 | 3.520 | 2010-12-15 |
| 227 | 2010-12-16 | 150,000 | -8,000 | 0.00 | 7,772,350,000 | 517,500 | 3.450 | 2010-12-14 |
| 228 | 2010-12-13 | 158,000 | 10,000 | 0.00 | 7,772,350,000 | 603,560 | 3.820 | 2010-12-09 |
| 229 | 2010-12-08 | 148,000 | 10,000 | 0.00 | 7,772,350,000 | 577,200 | 3.900 | 2010-12-06 |
| 230 | 2010-12-07 | 138,000 | -20,000 | 0.00 | 7,772,350,000 | 536,820 | 3.890 | 2010-12-03 |
| 231 | 2010-12-06 | 158,000 | -30,000 | 0.00 | 7,772,350,000 | 613,040 | 3.880 | 2010-12-02 |
| 232 | 2010-12-02 | 188,000 | 32,000 | 0.00 | 7,772,350,000 | 759,520 | 4.040 | 2010-11-30 |
| 233 | 2010-11-30 | 156,000 | 20,000 | 0.00 | 7,772,350,000 | 591,240 | 3.790 | 2010-11-26 |
| 234 | 2010-11-25 | 136,000 | -50,000 | 0.00 | 7,772,350,000 | 495,040 | 3.640 | 2010-11-23 |
| 235 | 2010-11-18 | 186,000 | -20,000 | 0.00 | 7,772,350,000 | 697,500 | 3.750 | 2010-11-16 |
| 236 | 2010-11-17 | 206,000 | 40,000 | 0.00 | 7,772,350,000 | 774,560 | 3.760 | 2010-11-15 |
| 237 | 2010-11-16 | 166,000 | 22,000 | 0.00 | 7,772,350,000 | 615,860 | 3.710 | 2010-11-12 |
| 238 | 2010-11-08 | 144,000 | 80,000 | 0.00 | 7,772,350,000 | 552,960 | 3.840 | 2010-11-04 |
| 239 | 2010-11-02 | 64,000 | -30,000 | 0.00 | 7,772,350,000 | 250,880 | 3.920 | 2010-10-29 |
| 240 | 2010-11-01 | 94,000 | -6,000 | 0.00 | 7,772,350,000 | 361,900 | 3.850 | 2010-10-28 |
| 241 | 2010-10-29 | 100,000 | 6,000 | 0.00 | 7,772,350,000 | 389,000 | 3.890 | 2010-10-27 |
| 242 | 2010-10-27 | 94,000 | -22,000 | 0.00 | 7,772,350,000 | 380,700 | 4.050 | 2010-10-25 |
| 243 | 2010-10-26 | 116,000 | 22,000 | 0.00 | 7,772,350,000 | 446,600 | 3.850 | 2010-10-22 |
| 244 | 2010-10-19 | 94,000 | -28,000 | 0.00 | 7,772,350,000 | 336,520 | 3.580 | 2010-10-15 |
| 245 | 2010-10-13 | 122,000 | -2,000 | 0.00 | 7,772,350,000 | 411,140 | 3.370 | 2010-10-11 |
| 246 | 2010-10-06 | 124,000 | -2,000 | 0.00 | 7,772,350,000 | 407,960 | 3.290 | 2010-10-04 |
| 247 | 2010-09-27 | 126,000 | -6,000 | 0.00 | 7,772,350,000 | 404,460 | 3.210 | 2010-09-22 |
| 248 | 2010-09-24 | 132,000 | -30,000 | 0.00 | 7,772,350,000 | 421,080 | 3.190 | 2010-09-21 |
| 249 | 2010-09-16 | 162,000 | 30,000 | 0.00 | 7,772,350,000 | 473,040 | 2.920 | 2010-09-14 |
| 250 | 2010-09-14 | 132,000 | -56,000 | 0.00 | 7,772,350,000 | 401,280 | 3.040 | 2010-09-10 |
| 251 | 2010-09-10 | 188,000 | 6,000 | 0.00 | 7,772,350,000 | 528,280 | 2.810 | 2010-09-08 |
| 252 | 2010-09-07 | 182,000 | 20,000 | 0.00 | 7,772,350,000 | 495,040 | 2.720 | 2010-09-03 |
| 253 | 2010-09-06 | 162,000 | 30,000 | 0.00 | 7,772,350,000 | 450,360 | 2.780 | 2010-09-02 |
| 254 | 2010-08-23 | 132,000 | -10,000 | 0.00 | 7,772,350,000 | 333,960 | 2.530 | 2010-08-19 |
| 255 | 2010-08-16 | 142,000 | 10,000 | 0.00 | 7,772,350,000 | 337,960 | 2.380 | 2010-08-12 |
| 256 | 2010-08-13 | 132,000 | 16,000 | 0.00 | 7,772,350,000 | 316,800 | 2.400 | 2010-08-11 |
| 257 | 2010-07-29 | 116,000 | 10,000 | 0.00 | 7,772,350,000 | 265,640 | 2.290 | 2010-07-27 |
| 258 | 2010-06-08 | 106,000 | -10,000 | 0.00 | 7,772,350,000 | 192,920 | 1.820 | 2010-06-04 |
| 259 | 2010-05-25 | 116,000 | 10,000 | 0.00 | 7,772,350,000 | 208,800 | 1.800 | 2010-05-20 |
| 260 | 2010-05-13 | 106,000 | -4,000 | 0.00 | 7,772,350,000 | 202,460 | 1.910 | 2010-05-11 |
| 261 | 2010-05-07 | 110,000 | -10,000 | 0.00 | 7,772,350,000 | 229,900 | 2.090 | 2010-05-05 |
| 262 | 2010-05-04 | 120,000 | -8,000 | 0.00 | 7,772,350,000 | 260,400 | 2.170 | 2010-04-30 |
| 263 | 2010-04-30 | 128,000 | -2,000 | 0.00 | 7,772,350,000 | 271,360 | 2.120 | 2010-04-28 |
| 264 | 2010-04-09 | 130,000 | -4,000 | 0.00 | 7,772,350,000 | 262,600 | 2.020 | 2010-04-07 |
| 265 | 2010-01-28 | 134,000 | 4,000 | 0.00 | 7,772,350,000 | 199,660 | 1.490 | 2010-01-26 |
| 266 | 2010-01-21 | 130,000 | 6,000 | 0.00 | 7,772,350,000 | 222,300 | 1.710 | 2010-01-19 |
| 267 | 2010-01-12 | 124,000 | -4,000 | 0.00 | 7,772,350,000 | 221,960 | 1.790 | 2010-01-08 |
| 268 | 2010-01-05 | 128,000 | -1,000,000 | 0.00 | 7,772,350,000 | 224,000 | 1.750 | 2009-12-30 |
| 269 | 2010-01-04 | 1,128,000 | -500,000 | 0.01 | 7,772,350,000 | 1,895,040 | 1.680 | 2009-12-29 |
| 270 | 2009-12-29 | 1,628,000 | 500,000 | 0.02 | 7,772,350,000 | 2,539,680 | 1.560 | 2009-12-23 |
| 271 | 2009-12-22 | 1,128,000 | -700,000 | 0.01 | 7,772,350,000 | 1,782,240 | 1.580 | 2009-12-18 |
| 272 | 2009-12-21 | 1,828,000 | 1,200,000 | 0.02 | 7,772,350,000 | 2,760,280 | 1.510 | 2009-12-17 |
| 273 | 2009-12-18 | 628,000 | 500,000 | 0.01 | 7,772,350,000 | 967,120 | 1.540 | 2009-12-16 |
| 274 | 2009-12-16 | 128,000 | -1,000,000 | 0.00 | 7,772,350,000 | 206,080 | 1.610 | 2009-12-14 |
| 275 | 2009-12-14 | 1,128,000 | 1,010,000 | 0.01 | 7,772,350,000 | 1,680,720 | 1.490 | 2009-12-10 |
| 276 | 2009-11-25 | 118,000 | -2,000 | 0.00 | 7,772,350,000 | 194,700 | 1.650 | 2009-11-23 |
| 277 | 2009-11-17 | 120,000 | 10,000 | 0.00 | 7,772,350,000 | 211,200 | 1.760 | 2009-11-13 |
| 278 | 2009-07-22 | 110,000 | -2,000 | 0.00 | 7,772,350,000 | 113,300 | 1.030 | 2009-07-20 |
| 279 | 2009-07-08 | 112,000 | -304,000 | 0.00 | 7,772,350,000 | 107,520 | 0.960 | 2009-07-06 |
| 280 | 2009-07-07 | 416,000 | 300,000 | 0.01 | 7,772,350,000 | 357,760 | 0.860 | 2009-07-03 |
| 281 | 2009-06-23 | 116,000 | -70,000 | 0.00 | 7,772,350,000 | 97,440 | 0.840 | 2009-06-19 |
| 282 | 2009-06-22 | 186,000 | 70,000 | 0.00 | 7,772,350,000 | 152,520 | 0.820 | 2009-06-18 |
| 283 | 2009-06-04 | 116,000 | -30,000 | 0.00 | 7,772,350,000 | 114,840 | 0.990 | 2009-06-02 |
| 284 | 2009-06-02 | 146,000 | -210,000 | 0.00 | 7,772,350,000 | 151,840 | 1.040 | 2009-05-29 |
| 285 | 2009-06-01 | 356,000 | 210,000 | 0.00 | 7,772,350,000 | 373,800 | 1.050 | 2009-05-27 |
| 286 | 2009-05-21 | 146,000 | -46,000 | 0.00 | 7,772,350,000 | 143,080 | 0.980 | 2009-05-19 |
| 287 | 2009-05-20 | 192,000 | 46,000 | 0.00 | 7,772,350,000 | 182,400 | 0.950 | 2009-05-18 |
| 288 | 2009-05-13 | 146,000 | -100,000 | 0.00 | 7,772,350,000 | 99,280 | 0.680 | 2009-05-11 |
| 289 | 2009-05-11 | 246,000 | 100,000 | 0.00 | 7,772,350,000 | 174,660 | 0.710 | 2009-05-07 |
| 290 | 2009-05-07 | 146,000 | -10,000 | 0.00 | 7,772,350,000 | 93,440 | 0.640 | 2009-05-05 |
| 291 | 2009-03-10 | 156,000 | -100,000 | 0.00 | 7,772,350,000 | 74,880 | 0.480 | 2009-03-06 |
| 292 | 2009-03-09 | 256,000 | 20,000 | 0.00 | 7,772,350,000 | 121,600 | 0.475 | 2009-03-05 |
| 293 | 2009-03-06 | 236,000 | 80,000 | 0.00 | 7,772,350,000 | 114,460 | 0.485 | 2009-03-04 |
| 294 | 2009-03-05 | 156,000 | -60,000 | 0.00 | 7,772,350,000 | 76,440 | 0.490 | 2009-03-03 |
| 295 | 2009-03-04 | 216,000 | 60,000 | 0.00 | 7,772,350,000 | 106,920 | 0.495 | 2009-03-02 |
| 296 | 2009-02-27 | 156,000 | -60,000 | 0.00 | 7,772,350,000 | 85,800 | 0.550 | 2009-02-25 |
| 297 | 2009-02-25 | 216,000 | 60,000 | 0.00 | 7,772,350,000 | 125,280 | 0.580 | 2009-02-23 |
| 298 | 2008-12-30 | 156,000 | 10,000 | 0.00 | 7,779,704,000 | 112,320 | 0.720 | 2008-12-23 |
| 299 | 2008-12-23 | 146,000 | -52,000 | 0.00 | 7,779,704,000 | 110,960 | 0.760 | 2008-12-19 |
| 300 | 2008-12-16 | 198,000 | 52,000 | 0.00 | 7,779,704,000 | 132,660 | 0.670 | 2008-12-12 |
| 301 | 2008-12-10 | 146,000 | -100,000 | 0.00 | 7,779,704,000 | 106,580 | 0.730 | 2008-12-08 |
| 302 | 2008-12-01 | 246,000 | 100,000 | 0.00 | 7,779,704,000 | 157,440 | 0.640 | 2008-11-27 |
| 303 | 2008-10-13 | 146,000 | -4,000 | 0.00 | 7,906,254,000 | 143,080 | 0.980 | 2008-10-09 |
| 304 | 2008-10-09 | 150,000 | 4,000 | 0.00 | 7,906,254,000 | 148,500 | 0.990 | 2008-10-06 |
| 305 | 2008-09-23 | 146,000 | -150,000 | 0.00 | 7,936,596,000 | 146,000 | 1.000 | 2008-09-19 |
| 306 | 2008-09-19 | 296,000 | 50,000 | 0.00 | 7,936,596,000 | 287,120 | 0.970 | 2008-09-17 |
| 307 | 2008-09-16 | 246,000 | -90,000 | 0.00 | 7,936,596,000 | 260,760 | 1.060 | 2008-09-11 |
| 308 | 2008-09-12 | 336,000 | 30,000 | 0.00 | 7,936,596,000 | 366,240 | 1.090 | 2008-09-10 |
| 309 | 2008-09-11 | 306,000 | 30,000 | 0.00 | 7,936,596,000 | 339,660 | 1.110 | 2008-09-09 |
| 310 | 2008-09-05 | 276,000 | 30,000 | 0.00 | 7,936,596,000 | 331,200 | 1.200 | 2008-09-03 |
| 311 | 2008-08-20 | 246,000 | -40,000 | 0.00 | 7,936,596,000 | 317,340 | 1.290 | 2008-08-18 |
| 312 | 2008-08-18 | 286,000 | 40,000 | 0.00 | 7,936,596,000 | 368,940 | 1.290 | 2008-08-14 |
| 313 | 2008-07-23 | 246,000 | 20,000 | 0.00 | 7,936,596,000 | 290,280 | 1.180 | 2008-07-21 |
| 314 | 2008-03-14 | 226,000 | -20,000 | 0.00 | 7,994,322,000 | 289,280 | 1.280 | 2008-03-12 |
| 315 | 2008-03-10 | 246,000 | 20,000 | 0.00 | 7,994,322,000 | 334,560 | 1.360 | 2008-03-06 |
| 316 | 2008-03-07 | 226,000 | -20,000 | 0.00 | 7,994,322,000 | 325,440 | 1.440 | 2008-03-05 |
| 317 | 2008-02-28 | 246,000 | 20,000 | 0.00 | 7,994,322,000 | 366,540 | 1.490 | 2008-02-26 |
| 318 | 2008-02-01 | 226,000 | 10,000 | 0.00 | 7,994,322,000 | 492,680 | 2.180 | 2008-01-30 |
| 319 | 2008-01-31 | 216,000 | -10,000 | 0.00 | 7,994,322,000 | 505,440 | 2.340 | 2008-01-29 |
| 320 | 2008-01-18 | 226,000 | 10,000 | 0.00 | 7,994,322,000 | 433,920 | 1.920 | 2008-01-16 |
| 321 | 2008-01-14 | 216,000 | -2,000 | 0.00 | 7,994,322,000 | 557,280 | 2.580 | 2008-01-10 |
| 322 | 2008-01-04 | 218,000 | -20,000 | 0.00 | 7,994,322,000 | 553,720 | 2.540 | 2008-01-02 |
| 323 | 2008-01-03 | 238,000 | 20,000 | 0.00 | 7,994,322,000 | 609,280 | 2.560 | 2007-12-28 |
| 324 | 2007-12-28 | 218,000 | -2,000 | 0.00 | 7,994,322,000 | 586,420 | 2.690 | 2007-12-21 |
| 325 | 2007-11-30 | 220,000 | -2,000 | 0.00 | 7,994,322,000 | 567,600 | 2.580 | 2007-11-28 |
| 326 | 2007-11-28 | 222,000 | -20,000 | 0.00 | 7,994,322,000 | 586,080 | 2.640 | 2007-11-26 |
| 327 | 2007-11-27 | 242,000 | 20,000 | 0.00 | 7,994,322,000 | 624,360 | 2.580 | 2007-11-23 |
| 328 | 2007-11-23 | 222,000 | -20,000 | 0.00 | 7,994,322,000 | 632,700 | 2.850 | 2007-11-21 |
| 329 | 2007-11-22 | 242,000 | 20,000 | 0.00 | 7,994,322,000 | 694,540 | 2.870 | 2007-11-20 |
| 330 | 2007-11-19 | 222,000 | 20,000 | 0.00 | 7,994,322,000 | 694,860 | 3.130 | 2007-11-15 |
| 331 | 2007-11-16 | 202,000 | 10,000 | 0.00 | 7,994,322,000 | 636,300 | 3.150 | 2007-11-14 |
| 332 | 2007-11-15 | 192,000 | 6,000 | 0.00 | 7,994,322,000 | 566,400 | 2.950 | 2007-11-13 |
| 333 | 2007-11-08 | 186,000 | -6,000 | 0.00 | 7,994,322,000 | 559,860 | 3.010 | 2007-11-06 |
| 334 | 2007-11-01 | 192,000 | -80,000 | 0.00 | 7,870,000,000 | 629,760 | 3.280 | 2007-10-30 |
| 335 | 2007-10-31 | 272,000 | -2,000 | 0.00 | 7,870,000,000 | 881,280 | 3.240 | 2007-10-29 |
| 336 | 2007-10-30 | 274,000 | 86,000 | 0.00 | 7,870,000,000 | 904,200 | 3.300 | 2007-10-26 |
| 337 | 2007-10-26 | 188,000 | -8,000 | 0.00 | 7,870,000,000 | 594,080 | 3.160 | 2007-10-24 |
| 338 | 2007-10-25 | 196,000 | -12,000 | 0.00 | 7,870,000,000 | 619,360 | 3.160 | 2007-10-23 |
| 339 | 2007-10-24 | 208,000 | -2,000 | 0.00 | 7,870,000,000 | 648,960 | 3.120 | 2007-10-22 |
| 340 | 2007-10-22 | 210,000 | -2,000 | 0.00 | 7,870,000,000 | 688,800 | 3.280 | 2007-10-17 |
| 341 | 2007-10-18 | 212,000 | 2,000 | 0.00 | 7,870,000,000 | 695,360 | 3.280 | 2007-10-16 |
| 342 | 2007-10-17 | 210,000 | -4,000 | 0.00 | 7,870,000,000 | 699,300 | 3.330 | 2007-10-15 |
| 343 | 2007-10-16 | 214,000 | 12,000 | 0.00 | 7,870,000,000 | 708,340 | 3.310 | 2007-10-12 |
| 344 | 2007-10-15 | 202,000 | 0.00 | 7,870,000,000 | 688,820 | 3.410 | 2007-10-11 | |
Copyright & disclaimer, Privacy policy