China Dongxiang (Group) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.495 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.500 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.510 | 2025-11-10 | |||||
| 4 | 2023-06-06 | 0 | -1,000 | 0.00 | 5,887,561,025 | 0 | 0.305 | 2023-06-02 |
| 5 | 2022-11-15 | 1,000 | -30,000 | 0.00 | 5,887,561,025 | 240 | 0.240 | 2022-11-11 |
| 6 | 2022-11-01 | 31,000 | -1,000 | 0.00 | 5,887,561,025 | 7,750 | 0.250 | 2022-10-28 |
| 7 | 2022-10-25 | 32,000 | -1,000 | 0.00 | 5,887,561,025 | 9,120 | 0.285 | 2022-10-21 |
| 8 | 2022-10-21 | 33,000 | -1,000 | 0.00 | 5,887,561,025 | 9,735 | 0.295 | 2022-10-19 |
| 9 | 2022-10-20 | 34,000 | -1,000 | 0.00 | 5,887,561,025 | 9,860 | 0.290 | 2022-10-18 |
| 10 | 2022-10-10 | 35,000 | -1,000 | 0.00 | 5,887,561,025 | 11,375 | 0.325 | 2022-10-06 |
| 11 | 2022-10-07 | 36,000 | -10,000 | 0.00 | 5,887,561,025 | 11,700 | 0.325 | 2022-10-05 |
| 12 | 2022-10-06 | 46,000 | -180,000 | 0.00 | 5,887,561,025 | 14,260 | 0.310 | 2022-10-03 |
| 13 | 2022-09-30 | 226,000 | -1,000 | 0.00 | 5,887,561,025 | 71,190 | 0.315 | 2022-09-28 |
| 14 | 2022-08-25 | 227,000 | 60,000 | 0.00 | 5,887,561,025 | 83,990 | 0.370 | 2022-08-23 |
| 15 | 2022-07-04 | 167,000 | 60,000 | 0.00 | 5,887,561,025 | 75,150 | 0.450 | 2022-06-29 |
| 16 | 2022-05-24 | 107,000 | -100,000 | 0.00 | 5,887,561,025 | 43,335 | 0.405 | 2022-05-20 |
| 17 | 2022-05-20 | 207,000 | 100,000 | 0.00 | 5,887,561,025 | 82,800 | 0.400 | 2022-05-18 |
| 18 | 2022-05-18 | 107,000 | -100,000 | 0.00 | 5,887,561,025 | 43,335 | 0.405 | 2022-05-16 |
| 19 | 2022-05-13 | 207,000 | 53,000 | 0.00 | 5,887,561,025 | 87,975 | 0.425 | 2022-05-11 |
| 20 | 2022-05-11 | 154,000 | 47,000 | 0.00 | 5,887,561,025 | 66,220 | 0.430 | 2022-05-06 |
| 21 | 2022-04-26 | 107,000 | -34,000 | 0.00 | 5,887,561,025 | 48,150 | 0.450 | 2022-04-22 |
| 22 | 2022-04-25 | 141,000 | -66,000 | 0.00 | 5,887,561,025 | 64,155 | 0.455 | 2022-04-21 |
| 23 | 2022-04-22 | 207,000 | 100,000 | 0.00 | 5,887,561,025 | 94,185 | 0.455 | 2022-04-20 |
| 24 | 2022-03-24 | 107,000 | -60,000 | 0.00 | 5,887,561,025 | 51,895 | 0.485 | 2022-03-22 |
| 25 | 2022-03-17 | 167,000 | -100,000 | 0.00 | 5,887,561,025 | 70,975 | 0.425 | 2022-03-15 |
| 26 | 2022-03-15 | 267,000 | 100,000 | 0.00 | 5,887,561,025 | 130,830 | 0.490 | 2022-03-11 |
| 27 | 2022-03-09 | 167,000 | 60,000 | 0.00 | 5,887,561,025 | 86,840 | 0.520 | 2022-03-07 |
| 28 | 2022-03-07 | 107,000 | -94,000 | 0.00 | 5,887,561,025 | 59,920 | 0.560 | 2022-03-03 |
| 29 | 2022-03-04 | 201,000 | -2,000 | 0.00 | 5,887,561,025 | 114,570 | 0.570 | 2022-03-02 |
| 30 | 2022-03-03 | 203,000 | -4,000 | 0.00 | 5,887,561,025 | 121,800 | 0.600 | 2022-03-01 |
| 31 | 2022-03-01 | 207,000 | 100,000 | 0.00 | 5,887,561,025 | 124,200 | 0.600 | 2022-02-25 |
| 32 | 2021-08-11 | 107,000 | -10,000 | 0.00 | 5,887,461,025 | 110,210 | 1.030 | 2021-08-09 |
| 33 | 2021-07-23 | 117,000 | -10,000 | 0.00 | 5,887,361,025 | 134,550 | 1.150 | 2021-07-21 |
| 34 | 2021-07-14 | 127,000 | -10,000 | 0.00 | 5,887,361,025 | 161,290 | 1.270 | 2021-07-12 |
| 35 | 2021-07-13 | 137,000 | 10,000 | 0.00 | 5,887,361,025 | 175,360 | 1.280 | 2021-07-09 |
| 36 | 2021-07-07 | 127,000 | 20,000 | 0.00 | 5,887,361,025 | 171,450 | 1.350 | 2021-07-05 |
| 37 | 2021-07-06 | 107,000 | -100,000 | 0.00 | 5,887,361,025 | 145,520 | 1.360 | 2021-07-02 |
| 38 | 2021-07-05 | 207,000 | -12,000 | 0.00 | 5,887,361,025 | 283,590 | 1.370 | 2021-06-30 |
| 39 | 2021-07-02 | 219,000 | 102,000 | 0.00 | 5,887,361,025 | 291,270 | 1.330 | 2021-06-29 |
| 40 | 2021-06-30 | 117,000 | -30,000 | 0.00 | 5,887,361,025 | 163,800 | 1.400 | 2021-06-28 |
| 41 | 2021-06-25 | 147,000 | -20,000 | 0.00 | 5,886,221,025 | 180,810 | 1.230 | 2021-06-23 |
| 42 | 2021-06-24 | 167,000 | 10,000 | 0.00 | 5,886,221,025 | 198,730 | 1.190 | 2021-06-22 |
| 43 | 2021-06-23 | 157,000 | 10,000 | 0.00 | 5,886,221,025 | 197,820 | 1.260 | 2021-06-21 |
| 44 | 2021-06-22 | 147,000 | -20,000 | 0.00 | 5,886,221,025 | 189,630 | 1.290 | 2021-06-18 |
| 45 | 2021-06-21 | 167,000 | 30,000 | 0.00 | 5,886,221,025 | 192,050 | 1.150 | 2021-06-17 |
| 46 | 2021-06-18 | 137,000 | 20,000 | 0.00 | 5,886,221,025 | 152,070 | 1.110 | 2021-06-16 |
| 47 | 2021-05-20 | 117,000 | -100,000 | 0.00 | 5,886,221,025 | 111,150 | 0.950 | 2021-05-17 |
| 48 | 2021-05-18 | 217,000 | -100,000 | 0.00 | 5,886,221,025 | 206,150 | 0.950 | 2021-05-14 |
| 49 | 2021-05-17 | 317,000 | 150,000 | 0.01 | 5,886,221,025 | 301,150 | 0.950 | 2021-05-13 |
| 50 | 2021-05-14 | 167,000 | -100,000 | 0.00 | 5,886,221,025 | 161,990 | 0.970 | 2021-05-12 |
| 51 | 2021-05-13 | 267,000 | 150,000 | 0.00 | 5,886,221,025 | 256,320 | 0.960 | 2021-05-11 |
| 52 | 2021-05-10 | 117,000 | -100,000 | 0.00 | 5,886,221,025 | 119,340 | 1.020 | 2021-05-06 |
| 53 | 2021-05-07 | 217,000 | 100,000 | 0.00 | 5,886,221,025 | 214,830 | 0.990 | 2021-05-05 |
| 54 | 2021-04-28 | 117,000 | -100,000 | 0.00 | 5,886,221,025 | 118,170 | 1.010 | 2021-04-26 |
| 55 | 2021-04-26 | 217,000 | 100,000 | 0.00 | 5,886,221,025 | 212,660 | 0.980 | 2021-04-22 |
| 56 | 2021-04-23 | 117,000 | -10,000 | 0.00 | 5,886,221,025 | 119,340 | 1.020 | 2021-04-21 |
| 57 | 2021-04-09 | 127,000 | -100,000 | 0.00 | 5,886,221,025 | 114,300 | 0.900 | 2021-04-07 |
| 58 | 2021-04-08 | 227,000 | 100,000 | 0.00 | 5,886,221,025 | 202,030 | 0.890 | 2021-04-01 |
| 59 | 2021-04-07 | 127,000 | -100,000 | 0.00 | 5,886,221,025 | 114,300 | 0.900 | 2021-03-31 |
| 60 | 2021-03-31 | 227,000 | 100,000 | 0.00 | 5,886,221,025 | 202,030 | 0.890 | 2021-03-29 |
| 61 | 2021-03-26 | 127,000 | -100,000 | 0.00 | 5,886,121,025 | 109,220 | 0.860 | 2021-03-24 |
| 62 | 2021-03-25 | 227,000 | 100,000 | 0.00 | 5,886,121,025 | 202,030 | 0.890 | 2021-03-23 |
| 63 | 2021-03-24 | 127,000 | -94,000 | 0.00 | 5,886,121,025 | 116,840 | 0.920 | 2021-03-22 |
| 64 | 2021-03-23 | 221,000 | -6,000 | 0.00 | 5,886,121,025 | 198,900 | 0.900 | 2021-03-19 |
| 65 | 2021-03-19 | 227,000 | 100,000 | 0.00 | 5,886,121,025 | 206,570 | 0.910 | 2021-03-17 |
| 66 | 2021-03-17 | 127,000 | -100,000 | 0.00 | 5,886,121,025 | 118,110 | 0.930 | 2021-03-15 |
| 67 | 2021-03-16 | 227,000 | 100,000 | 0.00 | 5,886,121,025 | 208,840 | 0.920 | 2021-03-12 |
| 68 | 2021-03-05 | 127,000 | -20,000 | 0.00 | 5,886,121,025 | 118,110 | 0.930 | 2021-03-03 |
| 69 | 2021-03-04 | 147,000 | -30,000 | 0.00 | 5,886,121,025 | 130,830 | 0.890 | 2021-03-02 |
| 70 | 2021-02-19 | 177,000 | 20,000 | 0.00 | 5,886,121,025 | 161,070 | 0.910 | 2021-02-17 |
| 71 | 2021-02-18 | 157,000 | -105,000 | 0.00 | 5,886,121,025 | 146,010 | 0.930 | 2021-02-16 |
| 72 | 2021-02-17 | 262,000 | 1,000 | 0.00 | 5,886,121,025 | 227,940 | 0.870 | 2021-02-10 |
| 73 | 2021-01-26 | 261,000 | -1,000 | 0.00 | 5,886,121,025 | 198,360 | 0.760 | 2021-01-22 |
| 74 | 2021-01-22 | 262,000 | 1,000 | 0.00 | 5,886,121,025 | 206,980 | 0.790 | 2021-01-20 |
| 75 | 2021-01-21 | 261,000 | 100,000 | 0.00 | 5,886,121,025 | 206,190 | 0.790 | 2021-01-19 |
| 76 | 2020-12-09 | 161,000 | -20,000 | 0.00 | 5,886,121,025 | 154,560 | 0.960 | 2020-12-07 |
| 77 | 2020-12-02 | 181,000 | -10,000 | 0.00 | 5,886,121,025 | 162,900 | 0.900 | 2020-11-30 |
| 78 | 2020-11-27 | 191,000 | -80,000 | 0.00 | 5,886,121,025 | 173,810 | 0.910 | 2020-11-25 |
| 79 | 2020-11-25 | 271,000 | 100,000 | 0.00 | 5,886,121,025 | 219,510 | 0.810 | 2020-11-23 |
| 80 | 2020-11-09 | 171,000 | -100,000 | 0.00 | 5,886,121,025 | 150,480 | 0.880 | 2020-11-05 |
| 81 | 2020-11-06 | 271,000 | 125,000 | 0.00 | 5,886,121,025 | 235,770 | 0.870 | 2020-11-04 |
| 82 | 2020-11-05 | 146,000 | 1,000 | 0.00 | 5,886,121,025 | 140,160 | 0.960 | 2020-11-03 |
| 83 | 2020-10-30 | 145,000 | 30,000 | 0.00 | 5,886,121,025 | 147,900 | 1.020 | 2020-10-28 |
| 84 | 2020-09-09 | 115,000 | -30,000 | 0.00 | 5,886,121,025 | 113,850 | 0.990 | 2020-09-07 |
| 85 | 2020-09-07 | 145,000 | 30,000 | 0.00 | 5,886,121,025 | 156,600 | 1.080 | 2020-09-03 |
| 86 | 2020-09-03 | 115,000 | -10,000 | 0.00 | 5,886,121,025 | 125,350 | 1.090 | 2020-09-01 |
| 87 | 2020-08-28 | 125,000 | -40,000 | 0.00 | 5,886,121,025 | 137,500 | 1.100 | 2020-08-26 |
| 88 | 2020-08-18 | 165,000 | 30,000 | 0.00 | 5,886,121,025 | 151,800 | 0.920 | 2020-08-14 |
| 89 | 2020-08-14 | 135,000 | -40,000 | 0.00 | 5,886,121,025 | 122,850 | 0.910 | 2020-08-12 |
| 90 | 2020-08-10 | 175,000 | 40,000 | 0.00 | 5,886,121,025 | 185,500 | 1.060 | 2020-08-06 |
| 91 | 2020-08-07 | 135,000 | 40,000 | 0.00 | 5,886,121,025 | 144,450 | 1.070 | 2020-08-05 |
| 92 | 2020-08-06 | 95,000 | -40,000 | 0.00 | 5,886,121,025 | 95,000 | 1.000 | 2020-08-04 |
| 93 | 2020-08-05 | 135,000 | -100,000 | 0.00 | 5,886,121,025 | 129,600 | 0.960 | 2020-08-03 |
| 94 | 2020-08-04 | 235,000 | 100,000 | 0.00 | 5,886,121,025 | 230,300 | 0.980 | 2020-07-31 |
| 95 | 2020-07-27 | 135,000 | 10,000 | 0.00 | 5,886,121,025 | 144,450 | 1.070 | 2020-07-23 |
| 96 | 2020-07-24 | 125,000 | 50,000 | 0.00 | 5,886,121,025 | 127,500 | 1.020 | 2020-07-22 |
| 97 | 2020-07-14 | 75,000 | -10,000 | 0.00 | 5,886,121,025 | 70,500 | 0.940 | 2020-07-10 |
| 98 | 2020-07-13 | 85,000 | -100,000 | 0.00 | 5,886,121,025 | 74,800 | 0.880 | 2020-07-09 |
| 99 | 2020-07-02 | 185,000 | 20,000 | 0.00 | 5,886,121,025 | 131,350 | 0.710 | 2020-06-29 |
| 100 | 2020-06-23 | 165,000 | 50,000 | 0.00 | 5,886,121,025 | 113,850 | 0.690 | 2020-06-19 |
| 101 | 2020-02-12 | 115,000 | -20,000 | 0.00 | 5,886,121,025 | 92,000 | 0.800 | 2020-02-10 |
| 102 | 2020-01-15 | 135,000 | 20,000 | 0.00 | 5,886,121,025 | 117,450 | 0.870 | 2020-01-13 |
| 103 | 2020-01-13 | 115,000 | -93,000 | 0.00 | 5,886,121,025 | 100,050 | 0.870 | 2020-01-09 |
| 104 | 2020-01-10 | 208,000 | 93,000 | 0.00 | 5,886,121,025 | 176,800 | 0.850 | 2020-01-08 |
| 105 | 2020-01-09 | 115,000 | -143,000 | 0.00 | 5,886,121,025 | 97,750 | 0.850 | 2020-01-07 |
| 106 | 2020-01-08 | 258,000 | 143,000 | 0.00 | 5,886,121,025 | 219,300 | 0.850 | 2020-01-06 |
| 107 | 2019-12-16 | 115,000 | -100,000 | 0.00 | 5,886,121,025 | 95,450 | 0.830 | 2019-12-12 |
| 108 | 2019-12-11 | 215,000 | 30,000 | 0.00 | 5,886,121,025 | 178,450 | 0.830 | 2019-12-09 |
| 109 | 2019-12-10 | 185,000 | -410,000 | 0.00 | 5,886,121,025 | 155,400 | 0.840 | 2019-12-06 |
| 110 | 2019-12-09 | 595,000 | 372,000 | 0.01 | 5,886,121,025 | 499,800 | 0.840 | 2019-12-05 |
| 111 | 2019-12-06 | 223,000 | 108,000 | 0.00 | 5,886,121,025 | 194,010 | 0.870 | 2019-12-04 |
| 112 | 2019-11-29 | 115,000 | -150,000 | 0.00 | 5,886,121,025 | 103,500 | 0.900 | 2019-11-27 |
| 113 | 2019-11-28 | 265,000 | 200,000 | 0.00 | 5,886,121,025 | 219,950 | 0.830 | 2019-11-26 |
| 114 | 2019-11-27 | 65,000 | -92,000 | 0.00 | 5,886,121,025 | 53,950 | 0.830 | 2019-11-25 |
| 115 | 2019-11-25 | 157,000 | -8,000 | 0.00 | 5,886,121,025 | 130,310 | 0.830 | 2019-11-21 |
| 116 | 2019-11-22 | 165,000 | -100,000 | 0.00 | 5,886,121,025 | 138,600 | 0.840 | 2019-11-20 |
| 117 | 2019-11-21 | 265,000 | 29,000 | 0.00 | 5,886,121,025 | 219,950 | 0.830 | 2019-11-19 |
| 118 | 2019-11-19 | 236,000 | -13,000 | 0.00 | 5,886,121,025 | 198,240 | 0.840 | 2019-11-15 |
| 119 | 2019-11-18 | 249,000 | -16,000 | 0.00 | 5,886,121,025 | 209,160 | 0.840 | 2019-11-14 |
| 120 | 2019-11-15 | 265,000 | 200,000 | 0.00 | 5,886,121,025 | 227,900 | 0.860 | 2019-11-13 |
| 121 | 2019-10-30 | 65,000 | -109,000 | 0.00 | 5,886,121,025 | 57,200 | 0.880 | 2019-10-28 |
| 122 | 2019-10-29 | 174,000 | 51,000 | 0.00 | 5,886,121,025 | 147,900 | 0.850 | 2019-10-25 |
| 123 | 2019-10-28 | 123,000 | -5,000 | 0.00 | 5,886,121,025 | 107,010 | 0.870 | 2019-10-24 |
| 124 | 2019-10-25 | 128,000 | -20,000 | 0.00 | 5,886,121,025 | 111,360 | 0.870 | 2019-10-23 |
| 125 | 2019-10-24 | 148,000 | 83,000 | 0.00 | 5,886,121,025 | 128,760 | 0.870 | 2019-10-22 |
| 126 | 2019-08-23 | 65,000 | 5,000 | 0.00 | 5,886,121,025 | 55,900 | 0.860 | 2019-08-21 |
| 127 | 2019-06-26 | 60,000 | 15,000 | 0.00 | 5,886,121,025 | 54,600 | 0.910 | 2019-06-24 |
| 128 | 2019-05-10 | 45,000 | -547,000 | 0.00 | 5,886,121,025 | 49,050 | 1.090 | 2019-05-08 |
| 129 | 2019-05-07 | 592,000 | 90,000 | 0.01 | 5,886,121,025 | 680,800 | 1.150 | 2019-05-03 |
| 130 | 2019-05-03 | 502,000 | 150,000 | 0.01 | 5,886,121,025 | 582,320 | 1.160 | 2019-04-30 |
| 131 | 2019-05-02 | 352,000 | -57,000 | 0.01 | 5,886,121,025 | 411,840 | 1.170 | 2019-04-29 |
| 132 | 2019-04-30 | 409,000 | 353,000 | 0.01 | 5,886,121,025 | 478,530 | 1.170 | 2019-04-26 |
| 133 | 2019-04-29 | 56,000 | 11,000 | 0.00 | 5,886,121,025 | 66,640 | 1.190 | 2019-04-25 |
| 134 | 2019-04-23 | 45,000 | -100,000 | 0.00 | 5,886,121,025 | 54,000 | 1.200 | 2019-04-17 |
| 135 | 2019-04-18 | 145,000 | 100,000 | 0.00 | 5,886,121,025 | 172,550 | 1.190 | 2019-04-16 |
| 136 | 2019-04-16 | 45,000 | -46,000 | 0.00 | 5,886,121,025 | 53,550 | 1.190 | 2019-04-12 |
| 137 | 2019-04-15 | 91,000 | 46,000 | 0.00 | 5,886,121,025 | 104,650 | 1.150 | 2019-04-11 |
| 138 | 2019-04-11 | 45,000 | -101,000 | 0.00 | 5,886,121,025 | 51,750 | 1.150 | 2019-04-09 |
| 139 | 2019-04-10 | 146,000 | 101,000 | 0.00 | 5,886,121,025 | 166,440 | 1.140 | 2019-04-08 |
| 140 | 2019-04-03 | 45,000 | -56,000 | 0.00 | 5,886,121,025 | 51,300 | 1.140 | 2019-04-01 |
| 141 | 2019-04-02 | 101,000 | -245,000 | 0.00 | 5,886,121,025 | 115,140 | 1.140 | 2019-03-29 |
| 142 | 2019-04-01 | 346,000 | -109,000 | 0.01 | 5,886,121,025 | 390,980 | 1.130 | 2019-03-28 |
| 143 | 2019-03-29 | 455,000 | 350,000 | 0.01 | 5,886,121,025 | 514,150 | 1.130 | 2019-03-27 |
| 144 | 2019-03-28 | 105,000 | -140,000 | 0.00 | 5,886,121,025 | 120,750 | 1.150 | 2019-03-26 |
| 145 | 2019-03-27 | 245,000 | 200,000 | 0.00 | 5,886,121,025 | 284,200 | 1.160 | 2019-03-25 |
| 146 | 2019-03-19 | 45,000 | -46,000 | 0.00 | 5,886,121,025 | 52,650 | 1.170 | 2019-03-15 |
| 147 | 2019-03-18 | 91,000 | -200,000 | 0.00 | 5,886,121,025 | 104,650 | 1.150 | 2019-03-14 |
| 148 | 2019-03-15 | 291,000 | 196,000 | 0.00 | 5,886,121,025 | 337,560 | 1.160 | 2019-03-13 |
| 149 | 2019-03-14 | 95,000 | 50,000 | 0.00 | 5,886,121,025 | 110,200 | 1.160 | 2019-03-12 |
| 150 | 2019-02-25 | 45,000 | -7,000 | 0.00 | 5,886,121,025 | 53,100 | 1.180 | 2019-02-21 |
| 151 | 2019-02-21 | 52,000 | 7,000 | 0.00 | 5,886,121,025 | 61,360 | 1.180 | 2019-02-19 |
| 152 | 2019-02-20 | 45,000 | -73,000 | 0.00 | 5,886,121,025 | 53,100 | 1.180 | 2019-02-18 |
| 153 | 2019-02-19 | 118,000 | 73,000 | 0.00 | 5,886,121,025 | 138,060 | 1.170 | 2019-02-15 |
| 154 | 2019-02-13 | 45,000 | -14,000 | 0.00 | 5,886,121,025 | 52,650 | 1.170 | 2019-02-11 |
| 155 | 2019-02-12 | 59,000 | 14,000 | 0.00 | 5,886,121,025 | 67,850 | 1.150 | 2019-02-08 |
| 156 | 2018-08-03 | 45,000 | -114,000 | 0.00 | 5,886,121,025 | 59,400 | 1.320 | 2018-08-01 |
| 157 | 2018-08-01 | 159,000 | -35,000 | 0.00 | 5,886,121,025 | 209,880 | 1.320 | 2018-07-30 |
| 158 | 2018-07-31 | 194,000 | 149,000 | 0.00 | 5,886,121,025 | 258,020 | 1.330 | 2018-07-27 |
| 159 | 2018-07-26 | 45,000 | -7,000 | 0.00 | 5,886,121,025 | 61,200 | 1.360 | 2018-07-24 |
| 160 | 2018-07-25 | 52,000 | 7,000 | 0.00 | 5,886,121,025 | 68,120 | 1.310 | 2018-07-23 |
| 161 | 2018-07-19 | 45,000 | -100,000 | 0.00 | 5,886,121,025 | 59,400 | 1.320 | 2018-07-17 |
| 162 | 2018-07-16 | 145,000 | 100,000 | 0.00 | 5,886,121,025 | 201,550 | 1.390 | 2018-07-12 |
| 163 | 2018-05-04 | 45,000 | -2,000 | 0.00 | 5,886,121,025 | 63,900 | 1.420 | 2018-05-02 |
| 164 | 2018-05-02 | 47,000 | 2,000 | 0.00 | 5,886,121,025 | 66,740 | 1.420 | 2018-04-27 |
| 165 | 2018-03-14 | 45,000 | -1,000 | 0.00 | 5,674,811,025 | 69,300 | 1.540 | 2018-03-12 |
| 166 | 2018-01-30 | 46,000 | -2,000 | 0.00 | 5,674,811,025 | 74,980 | 1.630 | 2018-01-26 |
| 167 | 2018-01-29 | 48,000 | 30,000 | 0.00 | 5,674,811,025 | 76,800 | 1.600 | 2018-01-25 |
| 168 | 2018-01-25 | 18,000 | -30,000 | 0.00 | 5,674,811,025 | 28,800 | 1.600 | 2018-01-23 |
| 169 | 2018-01-24 | 48,000 | -20,000 | 0.00 | 5,674,811,025 | 74,400 | 1.550 | 2018-01-22 |
| 170 | 2018-01-11 | 68,000 | 20,000 | 0.00 | 5,674,811,025 | 104,720 | 1.540 | 2018-01-09 |
| 171 | 2017-11-24 | 48,000 | -20,000 | 0.00 | 5,674,811,025 | 67,680 | 1.410 | 2017-11-22 |
| 172 | 2017-10-13 | 68,000 | 50,000 | 0.00 | 5,536,401,000 | 100,640 | 1.480 | 2017-10-11 |
| 173 | 2017-09-26 | 18,000 | -59,000 | 0.00 | 5,536,401,000 | 24,840 | 1.380 | 2017-09-22 |
| 174 | 2017-09-18 | 77,000 | -1,000 | 0.00 | 5,536,401,000 | 107,030 | 1.390 | 2017-09-14 |
| 175 | 2017-09-12 | 78,000 | 60,000 | 0.00 | 5,536,401,000 | 109,200 | 1.400 | 2017-09-08 |
| 176 | 2017-01-24 | 18,000 | -1,000 | 0.00 | 5,536,401,000 | 25,740 | 1.430 | 2017-01-20 |
| 177 | 2016-09-21 | 19,000 | -10,000 | 0.00 | 5,536,401,000 | 29,070 | 1.530 | 2016-09-19 |
| 178 | 2016-09-05 | 29,000 | -30,000 | 0.00 | 5,536,401,000 | 44,950 | 1.550 | 2016-09-01 |
| 179 | 2016-08-31 | 59,000 | 30,000 | 0.00 | 5,536,401,000 | 94,990 | 1.610 | 2016-08-29 |
| 180 | 2016-08-30 | 29,000 | 2,000 | 0.00 | 5,536,401,000 | 47,270 | 1.630 | 2016-08-26 |
| 181 | 2016-08-24 | 27,000 | -30,000 | 0.00 | 5,536,401,000 | 44,550 | 1.650 | 2016-08-22 |
| 182 | 2016-08-22 | 57,000 | 38,000 | 0.00 | 5,536,401,000 | 95,760 | 1.680 | 2016-08-18 |
| 183 | 2016-06-29 | 19,000 | -100,000 | 0.00 | 5,536,401,000 | 27,550 | 1.450 | 2016-06-27 |
| 184 | 2016-06-28 | 119,000 | 100,000 | 0.00 | 5,536,401,000 | 164,220 | 1.380 | 2016-06-24 |
| 185 | 2016-06-02 | 19,000 | -100,000 | 0.00 | 5,536,401,000 | 25,080 | 1.320 | 2016-05-31 |
| 186 | 2016-05-31 | 119,000 | 100,000 | 0.00 | 5,536,401,000 | 153,510 | 1.290 | 2016-05-27 |
| 187 | 2016-03-24 | 19,000 | -30,000 | 0.00 | 5,536,401,000 | 30,970 | 1.630 | 2016-03-22 |
| 188 | 2016-03-18 | 49,000 | 30,000 | 0.00 | 5,536,401,000 | 73,010 | 1.490 | 2016-03-16 |
| 189 | 2016-02-17 | 19,000 | -47,000 | 0.00 | 5,536,401,000 | 29,830 | 1.570 | 2016-02-15 |
| 190 | 2016-02-05 | 66,000 | 20,000 | 0.00 | 5,536,401,000 | 102,300 | 1.550 | 2016-02-03 |
| 191 | 2016-02-04 | 46,000 | 27,000 | 0.00 | 5,536,401,000 | 73,140 | 1.590 | 2016-02-02 |
| 192 | 2016-02-02 | 19,000 | -100,000 | 0.00 | 5,536,401,000 | 29,450 | 1.550 | 2016-01-29 |
| 193 | 2016-02-01 | 119,000 | -100,000 | 0.00 | 5,536,401,000 | 178,500 | 1.500 | 2016-01-28 |
| 194 | 2016-01-28 | 219,000 | 200,000 | 0.00 | 5,536,401,000 | 324,120 | 1.480 | 2016-01-26 |
| 195 | 2016-01-26 | 19,000 | -200,000 | 0.00 | 5,536,401,000 | 29,640 | 1.560 | 2016-01-22 |
| 196 | 2016-01-25 | 219,000 | 153,000 | 0.00 | 5,536,401,000 | 321,930 | 1.470 | 2016-01-21 |
| 197 | 2016-01-22 | 66,000 | -104,000 | 0.00 | 5,536,401,000 | 99,000 | 1.500 | 2016-01-20 |
| 198 | 2016-01-21 | 170,000 | 87,000 | 0.00 | 5,536,401,000 | 266,900 | 1.570 | 2016-01-19 |
| 199 | 2016-01-20 | 83,000 | -36,000 | 0.00 | 5,536,401,000 | 132,800 | 1.600 | 2016-01-18 |
| 200 | 2016-01-19 | 119,000 | -96,000 | 0.00 | 5,536,401,000 | 189,210 | 1.590 | 2016-01-15 |
| 201 | 2016-01-18 | 215,000 | 96,000 | 0.00 | 5,536,401,000 | 346,150 | 1.610 | 2016-01-14 |
| 202 | 2016-01-15 | 119,000 | -50,000 | 0.00 | 5,536,401,000 | 201,110 | 1.690 | 2016-01-13 |
| 203 | 2016-01-14 | 169,000 | 50,000 | 0.00 | 5,536,401,000 | 285,610 | 1.690 | 2016-01-12 |
| 204 | 2016-01-06 | 119,000 | 100,000 | 0.00 | 5,536,401,000 | 217,770 | 1.830 | 2016-01-04 |
| 205 | 2016-01-05 | 19,000 | -100,000 | 0.00 | 5,536,401,000 | 35,150 | 1.850 | 2015-12-30 |
| 206 | 2015-12-29 | 119,000 | 100,000 | 0.00 | 5,536,401,000 | 220,150 | 1.850 | 2015-12-23 |
| 207 | 2015-11-20 | 19,000 | -57,000 | 0.00 | 5,536,401,000 | 36,670 | 1.930 | 2015-11-18 |
| 208 | 2015-11-19 | 76,000 | 34,000 | 0.00 | 5,536,401,000 | 144,400 | 1.900 | 2015-11-17 |
| 209 | 2015-11-16 | 42,000 | -172,000 | 0.00 | 5,536,401,000 | 80,640 | 1.920 | 2015-11-12 |
| 210 | 2015-11-13 | 214,000 | 95,000 | 0.00 | 5,536,401,000 | 408,740 | 1.910 | 2015-11-11 |
| 211 | 2015-11-11 | 119,000 | 100,000 | 0.00 | 5,536,401,000 | 232,050 | 1.950 | 2015-11-09 |
| 212 | 2015-11-10 | 19,000 | -100,000 | 0.00 | 5,536,401,000 | 37,620 | 1.980 | 2015-11-06 |
| 213 | 2015-11-09 | 119,000 | -6,000 | 0.00 | 5,536,401,000 | 234,430 | 1.970 | 2015-11-05 |
| 214 | 2015-11-06 | 125,000 | 105,000 | 0.00 | 5,536,401,000 | 243,750 | 1.950 | 2015-11-04 |
| 215 | 2015-11-04 | 20,000 | -200,000 | 0.00 | 5,536,401,000 | 39,400 | 1.970 | 2015-11-02 |
| 216 | 2015-11-03 | 220,000 | 100,000 | 0.00 | 5,536,401,000 | 433,400 | 1.970 | 2015-10-30 |
| 217 | 2015-11-02 | 120,000 | 100,000 | 0.00 | 5,536,401,000 | 238,800 | 1.990 | 2015-10-29 |
| 218 | 2015-06-04 | 20,000 | -8,000 | 0.00 | 5,536,401,000 | 46,000 | 2.300 | 2015-06-02 |
| 219 | 2015-05-29 | 28,000 | 8,000 | 0.00 | 5,536,401,000 | 61,600 | 2.200 | 2015-05-27 |
| 220 | 2015-05-28 | 20,000 | -50,000 | 0.00 | 5,536,401,000 | 40,800 | 2.040 | 2015-05-26 |
| 221 | 2015-05-21 | 70,000 | -5,000 | 0.00 | 5,536,401,000 | 138,600 | 1.980 | 2015-05-19 |
| 222 | 2015-05-15 | 75,000 | -1,000 | 0.00 | 5,536,401,000 | 138,750 | 1.850 | 2015-05-13 |
| 223 | 2015-05-05 | 76,000 | 1,000 | 0.00 | 5,536,401,000 | 144,400 | 1.900 | 2015-04-30 |
| 224 | 2015-04-30 | 75,000 | 50,000 | 0.00 | 5,536,401,000 | 144,750 | 1.930 | 2015-04-28 |
| 225 | 2015-04-27 | 25,000 | -10,000 | 0.00 | 5,536,401,000 | 49,500 | 1.980 | 2015-04-23 |
| 226 | 2015-04-23 | 35,000 | 10,000 | 0.00 | 5,536,401,000 | 67,550 | 1.930 | 2015-04-21 |
| 227 | 2015-04-20 | 25,000 | -80,000 | 0.00 | 5,536,401,000 | 43,250 | 1.730 | 2015-04-16 |
| 228 | 2015-04-17 | 105,000 | 1,000 | 0.00 | 5,536,401,000 | 168,000 | 1.600 | 2015-04-15 |
| 229 | 2015-04-16 | 104,000 | -50,000 | 0.00 | 5,536,401,000 | 167,440 | 1.610 | 2015-04-14 |
| 230 | 2015-04-15 | 154,000 | 130,000 | 0.00 | 5,536,401,000 | 257,180 | 1.670 | 2015-04-13 |
| 231 | 2015-04-14 | 24,000 | -30,000 | 0.00 | 5,536,401,000 | 36,960 | 1.540 | 2015-04-10 |
| 232 | 2015-04-10 | 54,000 | -50,000 | 0.00 | 5,536,401,000 | 78,300 | 1.450 | 2015-04-08 |
| 233 | 2015-04-09 | 104,000 | 50,000 | 0.00 | 5,536,401,000 | 146,640 | 1.410 | 2015-04-02 |
| 234 | 2015-03-30 | 54,000 | -30,000 | 0.00 | 5,536,401,000 | 75,060 | 1.390 | 2015-03-26 |
| 235 | 2015-03-27 | 84,000 | 60,000 | 0.00 | 5,536,401,000 | 122,640 | 1.460 | 2015-03-25 |
| 236 | 2015-03-20 | 24,000 | -50,000 | 0.00 | 5,536,401,000 | 33,360 | 1.390 | 2015-03-18 |
| 237 | 2015-01-21 | 74,000 | -250,000 | 0.00 | 5,536,401,000 | 95,460 | 1.290 | 2015-01-19 |
| 238 | 2015-01-15 | 324,000 | 100,000 | 0.01 | 5,536,401,000 | 434,160 | 1.340 | 2015-01-13 |
| 239 | 2015-01-09 | 224,000 | 200,000 | 0.00 | 5,536,401,000 | 309,120 | 1.380 | 2015-01-07 |
| 240 | 2015-01-05 | 24,000 | -30,000 | 0.00 | 5,536,401,000 | 33,120 | 1.380 | 2014-12-30 |
| 241 | 2014-12-23 | 54,000 | -200,000 | 0.00 | 5,536,401,000 | 76,140 | 1.410 | 2014-12-19 |
| 242 | 2014-12-19 | 254,000 | 200,000 | 0.00 | 5,536,401,000 | 360,680 | 1.420 | 2014-12-17 |
| 243 | 2014-12-09 | 54,000 | -200,000 | 0.00 | 5,536,401,000 | 77,220 | 1.430 | 2014-12-05 |
| 244 | 2014-12-05 | 254,000 | 200,000 | 0.00 | 5,536,401,000 | 368,300 | 1.450 | 2014-12-03 |
| 245 | 2014-10-21 | 54,000 | -100,000 | 0.00 | 5,536,401,000 | 73,980 | 1.370 | 2014-10-17 |
| 246 | 2014-10-17 | 154,000 | 100,000 | 0.00 | 5,536,401,000 | 209,440 | 1.360 | 2014-10-15 |
| 247 | 2014-10-10 | 54,000 | -104,000 | 0.00 | 5,536,401,000 | 76,140 | 1.410 | 2014-10-08 |
| 248 | 2014-10-08 | 158,000 | 4,000 | 0.00 | 5,536,401,000 | 225,940 | 1.430 | 2014-10-06 |
| 249 | 2014-09-29 | 154,000 | 100,000 | 0.00 | 5,536,401,000 | 232,540 | 1.510 | 2014-09-25 |
| 250 | 2014-09-24 | 54,000 | 30,000 | 0.00 | 5,536,401,000 | 81,540 | 1.510 | 2014-09-22 |
| 251 | 2014-08-25 | 24,000 | -44,000 | 0.00 | 5,536,401,000 | 41,040 | 1.710 | 2014-08-21 |
| 252 | 2014-08-22 | 68,000 | -4,000 | 0.00 | 5,536,401,000 | 112,880 | 1.660 | 2014-08-20 |
| 253 | 2014-07-25 | 72,000 | 12,000 | 0.00 | 5,536,401,000 | 111,600 | 1.550 | 2014-07-23 |
| 254 | 2014-07-22 | 60,000 | 16,000 | 0.00 | 5,536,401,000 | 93,600 | 1.560 | 2014-07-18 |
| 255 | 2014-06-04 | 44,000 | -1,000 | 0.00 | 5,536,401,000 | 60,280 | 1.370 | 2014-05-30 |
| 256 | 2014-05-19 | 45,000 | -12,000 | 0.00 | 5,536,401,000 | 62,550 | 1.390 | 2014-05-15 |
| 257 | 2014-05-14 | 57,000 | -10,000 | 0.00 | 5,536,401,000 | 77,520 | 1.360 | 2014-05-12 |
| 258 | 2014-05-07 | 67,000 | -100,000 | 0.00 | 5,536,401,000 | 93,800 | 1.400 | 2014-05-02 |
| 259 | 2014-05-05 | 167,000 | 100,000 | 0.00 | 5,536,401,000 | 228,790 | 1.370 | 2014-04-30 |
| 260 | 2014-04-30 | 67,000 | -100,000 | 0.00 | 5,536,401,000 | 99,160 | 1.480 | 2014-04-28 |
| 261 | 2014-04-28 | 167,000 | 100,000 | 0.00 | 5,536,401,000 | 250,500 | 1.500 | 2014-04-24 |
| 262 | 2014-04-25 | 67,000 | -200,000 | 0.00 | 5,536,401,000 | 100,500 | 1.500 | 2014-04-23 |
| 263 | 2014-04-24 | 267,000 | 200,000 | 0.00 | 5,536,401,000 | 400,500 | 1.500 | 2014-04-22 |
| 264 | 2014-03-26 | 67,000 | 5,000 | 0.00 | 5,536,401,000 | 109,880 | 1.640 | 2014-03-24 |
| 265 | 2014-03-25 | 62,000 | 12,000 | 0.00 | 5,536,401,000 | 103,540 | 1.670 | 2014-03-21 |
| 266 | 2014-03-06 | 50,000 | -100,000 | 0.00 | 5,536,401,000 | 76,000 | 1.520 | 2014-03-04 |
| 267 | 2014-03-04 | 150,000 | -38,000 | 0.00 | 5,536,401,000 | 231,000 | 1.540 | 2014-02-28 |
| 268 | 2014-03-03 | 188,000 | 100,000 | 0.00 | 5,536,401,000 | 289,520 | 1.540 | 2014-02-27 |
| 269 | 2014-02-28 | 88,000 | 38,000 | 0.00 | 5,536,401,000 | 134,640 | 1.530 | 2014-02-26 |
| 270 | 2014-02-10 | 50,000 | 10,000 | 0.00 | 5,536,401,000 | 74,500 | 1.490 | 2014-02-06 |
| 271 | 2014-01-29 | 40,000 | -10,000 | 0.00 | 5,536,401,000 | 62,800 | 1.570 | 2014-01-27 |
| 272 | 2014-01-28 | 50,000 | 10,000 | 0.00 | 5,536,401,000 | 80,500 | 1.610 | 2014-01-24 |
| 273 | 2013-12-23 | 40,000 | -200,000 | 0.00 | 5,536,401,000 | 52,000 | 1.300 | 2013-12-19 |
| 274 | 2013-12-20 | 240,000 | 100,000 | 0.00 | 5,536,401,000 | 307,200 | 1.280 | 2013-12-18 |
| 275 | 2013-10-11 | 140,000 | -20,000 | 0.00 | 5,536,401,000 | 176,400 | 1.260 | 2013-10-09 |
| 276 | 2013-10-10 | 160,000 | 20,000 | 0.00 | 5,536,401,000 | 208,000 | 1.300 | 2013-10-08 |
| 277 | 2013-10-08 | 140,000 | -40,000 | 0.00 | 5,536,401,000 | 173,600 | 1.240 | 2013-10-04 |
| 278 | 2013-10-07 | 180,000 | -50,000 | 0.00 | 5,536,401,000 | 223,200 | 1.240 | 2013-10-03 |
| 279 | 2013-10-04 | 230,000 | -5,000 | 0.00 | 5,536,401,000 | 280,600 | 1.220 | 2013-10-02 |
| 280 | 2013-09-30 | 235,000 | 80,000 | 0.00 | 5,536,401,000 | 279,650 | 1.190 | 2013-09-26 |
| 281 | 2013-09-26 | 155,000 | -10,000 | 0.00 | 5,536,401,000 | 184,450 | 1.190 | 2013-09-24 |
| 282 | 2013-09-16 | 165,000 | -10,000 | 0.00 | 5,536,401,000 | 207,900 | 1.260 | 2013-09-12 |
| 283 | 2013-09-13 | 175,000 | 15,000 | 0.00 | 5,536,401,000 | 224,000 | 1.280 | 2013-09-11 |
| 284 | 2013-09-10 | 160,000 | -180,000 | 0.00 | 5,536,401,000 | 201,600 | 1.260 | 2013-09-06 |
| 285 | 2013-09-09 | 340,000 | 160,000 | 0.01 | 5,536,401,000 | 428,400 | 1.260 | 2013-09-05 |
| 286 | 2013-09-06 | 180,000 | -80,000 | 0.00 | 5,536,401,000 | 232,200 | 1.290 | 2013-09-04 |
| 287 | 2013-09-05 | 260,000 | 80,000 | 0.00 | 5,536,401,000 | 335,400 | 1.290 | 2013-09-03 |
| 288 | 2013-09-02 | 180,000 | 20,000 | 0.00 | 5,536,401,000 | 226,800 | 1.260 | 2013-08-29 |
| 289 | 2013-08-27 | 160,000 | -230,000 | 0.00 | 5,536,401,000 | 204,800 | 1.280 | 2013-08-23 |
| 290 | 2013-08-26 | 390,000 | 20,000 | 0.01 | 5,536,401,000 | 507,000 | 1.300 | 2013-08-22 |
| 291 | 2013-08-23 | 370,000 | 10,000 | 0.01 | 5,536,401,000 | 495,800 | 1.340 | 2013-08-21 |
| 292 | 2013-08-22 | 360,000 | -30,000 | 0.01 | 5,536,401,000 | 482,400 | 1.340 | 2013-08-20 |
| 293 | 2013-08-21 | 390,000 | 100,000 | 0.01 | 5,536,401,000 | 538,200 | 1.380 | 2013-08-19 |
| 294 | 2013-08-20 | 290,000 | 20,000 | 0.01 | 5,536,401,000 | 403,100 | 1.390 | 2013-08-16 |
| 295 | 2013-08-16 | 270,000 | -40,000 | 0.00 | 5,536,401,000 | 383,400 | 1.420 | 2013-08-13 |
| 296 | 2013-08-13 | 310,000 | 110,000 | 0.01 | 5,536,401,000 | 446,400 | 1.440 | 2013-08-09 |
| 297 | 2013-08-12 | 200,000 | -10,000 | 0.00 | 5,536,401,000 | 280,000 | 1.400 | 2013-08-08 |
| 298 | 2013-08-09 | 210,000 | -10,000 | 0.00 | 5,536,401,000 | 298,200 | 1.420 | 2013-08-07 |
| 299 | 2013-08-08 | 220,000 | -20,000 | 0.00 | 5,536,401,000 | 323,400 | 1.470 | 2013-08-06 |
| 300 | 2013-08-07 | 240,000 | 130,000 | 0.00 | 5,536,401,000 | 348,000 | 1.450 | 2013-08-05 |
| 301 | 2013-07-26 | 110,000 | -130,000 | 0.00 | 5,536,401,000 | 157,300 | 1.430 | 2013-07-24 |
| 302 | 2013-07-25 | 240,000 | -70,000 | 0.00 | 5,536,401,000 | 343,200 | 1.430 | 2013-07-23 |
| 303 | 2013-07-12 | 310,000 | -100,000 | 0.01 | 5,536,401,000 | 390,600 | 1.260 | 2013-07-10 |
| 304 | 2013-07-09 | 410,000 | 100,000 | 0.01 | 5,536,401,000 | 512,500 | 1.250 | 2013-07-05 |
| 305 | 2013-06-28 | 310,000 | -100,000 | 0.01 | 5,536,401,000 | 393,700 | 1.270 | 2013-06-26 |
| 306 | 2013-06-20 | 410,000 | -10,000 | 0.01 | 5,536,401,000 | 565,800 | 1.380 | 2013-06-18 |
| 307 | 2013-06-18 | 420,000 | -500,000 | 0.01 | 5,536,401,000 | 571,200 | 1.360 | 2013-06-14 |
| 308 | 2013-06-17 | 920,000 | -515,000 | 0.02 | 5,536,401,000 | 1,288,000 | 1.400 | 2013-06-13 |
| 309 | 2013-06-07 | 1,435,000 | 70,000 | 0.03 | 5,536,401,000 | 2,095,100 | 1.460 | 2013-06-05 |
| 310 | 2013-06-06 | 1,365,000 | 15,000 | 0.02 | 5,536,401,000 | 2,006,550 | 1.470 | 2013-06-04 |
| 311 | 2013-06-05 | 1,350,000 | 196,000 | 0.02 | 5,536,401,000 | 1,971,000 | 1.460 | 2013-06-03 |
| 312 | 2013-06-04 | 1,154,000 | 414,000 | 0.02 | 5,536,401,000 | 1,696,380 | 1.470 | 2013-05-31 |
| 313 | 2013-06-03 | 740,000 | 620,000 | 0.01 | 5,536,401,000 | 1,095,200 | 1.480 | 2013-05-30 |
| 314 | 2013-05-30 | 120,000 | -1,024,000 | 0.00 | 5,536,401,000 | 180,000 | 1.500 | 2013-05-28 |
| 315 | 2013-05-29 | 1,144,000 | 20,000 | 0.02 | 5,536,401,000 | 1,716,000 | 1.500 | 2013-05-27 |
| 316 | 2013-05-24 | 1,124,000 | 10,000 | 0.02 | 5,536,401,000 | 1,584,840 | 1.410 | 2013-05-22 |
| 317 | 2013-05-23 | 1,114,000 | 34,000 | 0.02 | 5,536,401,000 | 1,548,460 | 1.390 | 2013-05-21 |
| 318 | 2013-05-22 | 1,080,000 | 20,000 | 0.02 | 5,536,401,000 | 1,522,800 | 1.410 | 2013-05-20 |
| 319 | 2013-05-21 | 1,060,000 | -20,000 | 0.02 | 5,536,401,000 | 1,505,200 | 1.420 | 2013-05-16 |
| 320 | 2013-05-20 | 1,080,000 | -2,000 | 0.02 | 5,536,401,000 | 1,414,800 | 1.310 | 2013-05-15 |
| 321 | 2013-05-16 | 1,082,000 | 30,000 | 0.02 | 5,536,401,000 | 1,363,320 | 1.260 | 2013-05-14 |
| 322 | 2013-05-10 | 1,052,000 | 22,000 | 0.02 | 5,536,401,000 | 1,367,600 | 1.300 | 2013-05-08 |
| 323 | 2013-05-03 | 1,030,000 | 1,000,000 | 0.02 | 5,536,401,000 | 1,369,900 | 1.330 | 2013-04-30 |
| 324 | 2013-03-26 | 30,000 | -20,000 | 0.00 | 5,536,401,000 | 38,700 | 1.290 | 2013-03-22 |
| 325 | 2013-01-04 | 50,000 | -63,000 | 0.00 | 5,536,401,000 | 57,000 | 1.140 | 2013-01-02 |
| 326 | 2013-01-03 | 113,000 | -37,000 | 0.00 | 5,536,401,000 | 113,000 | 1.000 | 2012-12-28 |
| 327 | 2012-10-15 | 150,000 | -60,000 | 0.00 | 5,536,401,000 | 127,500 | 0.850 | 2012-10-11 |
| 328 | 2012-10-12 | 210,000 | 60,000 | 0.00 | 5,536,401,000 | 174,300 | 0.830 | 2012-10-10 |
| 329 | 2012-09-07 | 150,000 | -20,000 | 0.00 | 5,536,401,000 | 115,500 | 0.770 | 2012-09-05 |
| 330 | 2012-07-23 | 170,000 | -20,000 | 0.00 | 5,536,401,000 | 117,300 | 0.690 | 2012-07-19 |
| 331 | 2012-07-18 | 190,000 | 20,000 | 0.00 | 5,536,401,000 | 131,100 | 0.690 | 2012-07-16 |
| 332 | 2012-07-13 | 170,000 | -20,000 | 0.00 | 5,536,401,000 | 124,100 | 0.730 | 2012-07-11 |
| 333 | 2012-06-19 | 190,000 | 20,000 | 0.00 | 5,536,401,000 | 157,700 | 0.830 | 2012-06-15 |
| 334 | 2012-05-15 | 170,000 | -10,000 | 0.00 | 5,636,401,000 | 171,700 | 1.010 | 2012-05-11 |
| 335 | 2012-05-02 | 180,000 | -30,000 | 0.00 | 5,636,401,000 | 190,800 | 1.060 | 2012-04-27 |
| 336 | 2012-04-30 | 210,000 | 30,000 | 0.00 | 5,636,401,000 | 214,200 | 1.020 | 2012-04-26 |
| 337 | 2012-04-20 | 180,000 | -10,000 | 0.00 | 5,636,401,000 | 183,600 | 1.020 | 2012-04-18 |
| 338 | 2012-04-17 | 190,000 | 50,000 | 0.00 | 5,636,401,000 | 207,100 | 1.090 | 2012-04-13 |
| 339 | 2012-04-10 | 140,000 | 20,000 | 0.00 | 5,636,401,000 | 173,600 | 1.240 | 2012-04-03 |
| 340 | 2012-04-05 | 120,000 | -10,000 | 0.00 | 5,636,401,000 | 148,800 | 1.240 | 2012-04-02 |
| 341 | 2012-03-30 | 130,000 | -10,000 | 0.00 | 5,636,401,000 | 150,800 | 1.160 | 2012-03-28 |
| 342 | 2012-03-23 | 140,000 | 37,000 | 0.00 | 5,636,401,000 | 175,000 | 1.250 | 2012-03-21 |
| 343 | 2012-03-20 | 103,000 | -10,000 | 0.00 | 5,636,401,000 | 145,230 | 1.410 | 2012-03-16 |
| 344 | 2012-03-15 | 113,000 | 10,000 | 0.00 | 5,636,401,000 | 168,370 | 1.490 | 2012-03-13 |
| 345 | 2012-03-12 | 103,000 | 10,000 | 0.00 | 5,636,401,000 | 159,650 | 1.550 | 2012-03-08 |
| 346 | 2012-03-09 | 93,000 | -1,000 | 0.00 | 5,636,401,000 | 135,780 | 1.460 | 2012-03-07 |
| 347 | 2012-03-08 | 94,000 | 33,000 | 0.00 | 5,636,401,000 | 141,940 | 1.510 | 2012-03-06 |
| 348 | 2012-03-05 | 61,000 | -30,000 | 0.00 | 5,636,401,000 | 97,600 | 1.600 | 2012-03-01 |
| 349 | 2012-02-23 | 91,000 | -10,000 | 0.00 | 5,636,401,000 | 132,860 | 1.460 | 2012-02-21 |
| 350 | 2012-02-21 | 101,000 | -50,000 | 0.00 | 5,636,401,000 | 149,480 | 1.480 | 2012-02-17 |
| 351 | 2012-02-20 | 151,000 | -10,000 | 0.00 | 5,636,401,000 | 221,970 | 1.470 | 2012-02-16 |
| 352 | 2012-02-17 | 161,000 | 20,000 | 0.00 | 5,636,401,000 | 230,230 | 1.430 | 2012-02-15 |
| 353 | 2012-02-16 | 141,000 | -10,000 | 0.00 | 5,636,401,000 | 197,400 | 1.400 | 2012-02-14 |
| 354 | 2012-02-15 | 151,000 | 10,000 | 0.00 | 5,636,401,000 | 218,950 | 1.450 | 2012-02-13 |
| 355 | 2012-02-14 | 141,000 | -31,000 | 0.00 | 5,636,401,000 | 204,450 | 1.450 | 2012-02-10 |
| 356 | 2012-02-10 | 172,000 | 1,000 | 0.00 | 5,636,401,000 | 244,240 | 1.420 | 2012-02-08 |
| 357 | 2012-02-09 | 171,000 | -20,000 | 0.00 | 5,636,401,000 | 217,170 | 1.270 | 2012-02-07 |
| 358 | 2012-02-08 | 191,000 | 10,000 | 0.00 | 5,636,401,000 | 242,570 | 1.270 | 2012-02-06 |
| 359 | 2012-02-07 | 181,000 | 20,000 | 0.00 | 5,636,401,000 | 233,490 | 1.290 | 2012-02-03 |
| 360 | 2012-02-01 | 161,000 | 30,000 | 0.00 | 5,636,401,000 | 202,860 | 1.260 | 2012-01-30 |
| 361 | 2012-01-31 | 131,000 | 10,000 | 0.00 | 5,636,401,000 | 178,160 | 1.360 | 2012-01-27 |
| 362 | 2012-01-30 | 121,000 | 30,000 | 0.00 | 5,636,401,000 | 169,400 | 1.400 | 2012-01-26 |
| 363 | 2012-01-26 | 91,000 | -30,000 | 0.00 | 5,636,401,000 | 129,220 | 1.420 | 2012-01-19 |
| 364 | 2012-01-04 | 121,000 | 1,000 | 0.00 | 5,636,401,000 | 159,720 | 1.320 | 2011-12-30 |
| 365 | 2011-12-05 | 120,000 | -5,000 | 0.00 | 5,636,401,000 | 168,000 | 1.400 | 2011-12-01 |
| 366 | 2011-11-17 | 125,000 | 30,000 | 0.00 | 5,636,401,000 | 165,000 | 1.320 | 2011-11-15 |
| 367 | 2011-10-31 | 95,000 | -30,000 | 0.00 | 5,636,401,000 | 145,350 | 1.530 | 2011-10-27 |
| 368 | 2011-10-26 | 125,000 | -36,000 | 0.00 | 5,636,401,000 | 170,000 | 1.360 | 2011-10-24 |
| 369 | 2011-10-25 | 161,000 | 66,000 | 0.00 | 5,636,401,000 | 209,300 | 1.300 | 2011-10-21 |
| 370 | 2011-10-17 | 95,000 | -50,000 | 0.00 | 5,636,401,000 | 171,000 | 1.800 | 2011-10-13 |
| 371 | 2011-10-13 | 145,000 | -30,000 | 0.00 | 5,636,401,000 | 226,200 | 1.560 | 2011-10-11 |
| 372 | 2011-09-21 | 175,000 | 30,000 | 0.00 | 5,636,401,000 | 257,250 | 1.470 | 2011-09-19 |
| 373 | 2011-08-25 | 145,000 | -10,000 | 0.00 | 5,636,401,000 | 252,300 | 1.740 | 2011-08-23 |
| 374 | 2011-08-19 | 155,000 | -20,000 | 0.00 | 5,636,401,000 | 274,350 | 1.770 | 2011-08-17 |
| 375 | 2011-08-18 | 175,000 | 10,000 | 0.00 | 5,636,401,000 | 320,250 | 1.830 | 2011-08-16 |
| 376 | 2011-08-17 | 165,000 | -40,000 | 0.00 | 5,636,401,000 | 287,100 | 1.740 | 2011-08-15 |
| 377 | 2011-08-15 | 205,000 | -10,000 | 0.00 | 5,636,401,000 | 309,550 | 1.510 | 2011-08-11 |
| 378 | 2011-08-12 | 215,000 | 10,000 | 0.00 | 5,636,401,000 | 318,200 | 1.480 | 2011-08-10 |
| 379 | 2011-08-10 | 205,000 | -10,000 | 0.00 | 5,636,401,000 | 311,600 | 1.520 | 2011-08-08 |
| 380 | 2011-08-09 | 215,000 | 30,000 | 0.00 | 5,636,401,000 | 341,850 | 1.590 | 2011-08-05 |
| 381 | 2011-08-08 | 185,000 | 20,000 | 0.00 | 5,636,401,000 | 318,200 | 1.720 | 2011-08-04 |
| 382 | 2011-07-28 | 165,000 | 10,000 | 0.00 | 5,636,401,000 | 290,400 | 1.760 | 2011-07-26 |
| 383 | 2011-07-26 | 155,000 | -10,000 | 0.00 | 5,666,401,000 | 274,350 | 1.770 | 2011-07-22 |
| 384 | 2011-07-21 | 165,000 | 10,000 | 0.00 | 5,666,401,000 | 287,100 | 1.740 | 2011-07-19 |
| 385 | 2011-07-15 | 155,000 | -21,000 | 0.00 | 5,666,401,000 | 285,200 | 1.840 | 2011-07-13 |
| 386 | 2011-07-14 | 176,000 | 31,000 | 0.00 | 5,666,401,000 | 325,600 | 1.850 | 2011-07-12 |
| 387 | 2011-07-13 | 145,000 | 20,000 | 0.00 | 5,666,401,000 | 253,750 | 1.750 | 2011-07-11 |
| 388 | 2011-07-12 | 125,000 | 10,000 | 0.00 | 5,666,401,000 | 260,000 | 2.080 | 2011-07-08 |
| 389 | 2011-06-29 | 115,000 | -10,000 | 0.00 | 5,666,401,000 | 279,450 | 2.430 | 2011-06-27 |
| 390 | 2011-06-15 | 125,000 | 10,000 | 0.00 | 5,666,401,000 | 305,000 | 2.440 | 2011-06-13 |
| 391 | 2011-06-03 | 115,000 | -10,000 | 0.00 | 5,666,401,000 | 286,350 | 2.490 | 2011-06-01 |
| 392 | 2011-06-02 | 125,000 | 10,000 | 0.00 | 5,666,401,000 | 312,500 | 2.500 | 2011-05-31 |
| 393 | 2011-05-11 | 115,000 | -10,000 | 0.00 | 5,666,401,000 | 299,000 | 2.600 | 2011-05-06 |
| 394 | 2011-05-05 | 125,000 | -10,000 | 0.00 | 5,666,401,000 | 338,750 | 2.710 | 2011-05-03 |
| 395 | 2011-05-04 | 135,000 | -20,000 | 0.00 | 5,666,401,000 | 365,850 | 2.710 | 2011-04-29 |
| 396 | 2011-04-29 | 155,000 | -20,000 | 0.00 | 5,666,401,000 | 403,000 | 2.600 | 2011-04-27 |
| 397 | 2011-04-27 | 175,000 | -10,000 | 0.00 | 5,666,401,000 | 446,250 | 2.550 | 2011-04-21 |
| 398 | 2011-04-15 | 185,000 | -10,000 | 0.00 | 5,666,401,000 | 484,700 | 2.620 | 2011-04-13 |
| 399 | 2011-04-13 | 195,000 | 10,000 | 0.00 | 5,666,401,000 | 514,800 | 2.640 | 2011-04-11 |
| 400 | 2011-04-11 | 185,000 | -10,000 | 0.00 | 5,666,401,000 | 464,350 | 2.510 | 2011-04-07 |
| 401 | 2011-04-08 | 195,000 | 20,000 | 0.00 | 5,666,401,000 | 485,550 | 2.490 | 2011-04-06 |
| 402 | 2011-03-30 | 175,000 | -10,000 | 0.00 | 5,666,401,000 | 423,500 | 2.420 | 2011-03-28 |
| 403 | 2011-03-25 | 185,000 | 40,000 | 0.00 | 5,666,401,000 | 464,350 | 2.510 | 2011-03-23 |
| 404 | 2011-03-24 | 145,000 | 10,000 | 0.00 | 5,666,401,000 | 407,450 | 2.810 | 2011-03-22 |
| 405 | 2011-03-17 | 135,000 | 10,000 | 0.00 | 5,666,401,000 | 392,850 | 2.910 | 2011-03-15 |
| 406 | 2011-03-11 | 125,000 | -10,000 | 0.00 | 5,666,401,000 | 391,250 | 3.130 | 2011-03-09 |
| 407 | 2011-02-25 | 135,000 | -1,000 | 0.00 | 5,666,401,000 | 391,500 | 2.900 | 2011-02-23 |
| 408 | 2011-02-22 | 136,000 | -12,000 | 0.00 | 5,666,401,000 | 397,120 | 2.920 | 2011-02-18 |
| 409 | 2011-02-21 | 148,000 | 10,000 | 0.00 | 5,666,401,000 | 427,720 | 2.890 | 2011-02-17 |
| 410 | 2011-02-17 | 138,000 | -10,000 | 0.00 | 5,666,401,000 | 420,900 | 3.050 | 2011-02-15 |
| 411 | 2011-01-28 | 148,000 | -20,000 | 0.00 | 5,666,401,000 | 488,400 | 3.300 | 2011-01-26 |
| 412 | 2011-01-25 | 168,000 | 20,000 | 0.00 | 5,666,401,000 | 549,360 | 3.270 | 2011-01-21 |
| 413 | 2011-01-10 | 148,000 | 20,000 | 0.00 | 5,666,401,000 | 518,000 | 3.500 | 2011-01-06 |
| 414 | 2011-01-07 | 128,000 | -10,000 | 0.00 | 5,666,401,000 | 453,120 | 3.540 | 2011-01-05 |
| 415 | 2011-01-04 | 138,000 | -4,000 | 0.00 | 5,666,401,000 | 467,820 | 3.390 | 2010-12-30 |
| 416 | 2010-12-30 | 142,000 | 20,000 | 0.00 | 5,666,401,000 | 479,960 | 3.380 | 2010-12-28 |
| 417 | 2010-12-14 | 122,000 | 20,000 | 0.00 | 5,666,401,000 | 413,580 | 3.390 | 2010-12-10 |
| 418 | 2010-12-13 | 102,000 | -10,000 | 0.00 | 5,666,401,000 | 348,840 | 3.420 | 2010-12-09 |
| 419 | 2010-12-03 | 112,000 | -10,000 | 0.00 | 5,666,401,000 | 388,640 | 3.470 | 2010-12-01 |
| 420 | 2010-12-02 | 122,000 | -9,000 | 0.00 | 5,666,401,000 | 423,340 | 3.470 | 2010-11-30 |
| 421 | 2010-11-30 | 131,000 | -25,000 | 0.00 | 5,666,401,000 | 459,810 | 3.510 | 2010-11-26 |
| 422 | 2010-11-29 | 156,000 | 35,000 | 0.00 | 5,666,401,000 | 544,440 | 3.490 | 2010-11-25 |
| 423 | 2010-11-24 | 121,000 | 6,000 | 0.00 | 5,666,401,000 | 505,780 | 4.180 | 2010-11-22 |
| 424 | 2010-11-19 | 115,000 | -20,000 | 0.00 | 5,666,401,000 | 453,100 | 3.940 | 2010-11-17 |
| 425 | 2010-11-18 | 135,000 | 25,000 | 0.00 | 5,666,401,000 | 552,150 | 4.090 | 2010-11-16 |
| 426 | 2010-11-17 | 110,000 | -10,000 | 0.00 | 5,666,401,000 | 464,200 | 4.220 | 2010-11-15 |
| 427 | 2010-11-16 | 120,000 | 10,000 | 0.00 | 5,666,401,000 | 517,200 | 4.310 | 2010-11-12 |
| 428 | 2010-11-11 | 110,000 | -10,000 | 0.00 | 5,666,401,000 | 495,000 | 4.500 | 2010-11-09 |
| 429 | 2010-11-10 | 120,000 | 10,000 | 0.00 | 5,666,401,000 | 543,600 | 4.530 | 2010-11-08 |
| 430 | 2010-11-09 | 110,000 | 9,000 | 0.00 | 5,666,401,000 | 496,100 | 4.510 | 2010-11-05 |
| 431 | 2010-11-08 | 101,000 | 1,000 | 0.00 | 5,666,401,000 | 461,570 | 4.570 | 2010-11-04 |
| 432 | 2010-10-29 | 100,000 | 1,000 | 0.00 | 5,666,401,000 | 437,000 | 4.370 | 2010-10-27 |
| 433 | 2010-10-27 | 99,000 | -10,000 | 0.00 | 5,666,401,000 | 446,490 | 4.510 | 2010-10-25 |
| 434 | 2010-10-22 | 109,000 | -5,000 | 0.00 | 5,666,401,000 | 487,230 | 4.470 | 2010-10-20 |
| 435 | 2010-10-21 | 114,000 | 10,000 | 0.00 | 5,666,401,000 | 520,980 | 4.570 | 2010-10-19 |
| 436 | 2010-10-20 | 104,000 | 5,000 | 0.00 | 5,666,401,000 | 459,680 | 4.420 | 2010-10-18 |
| 437 | 2010-10-19 | 99,000 | 20,000 | 0.00 | 5,666,401,000 | 450,450 | 4.550 | 2010-10-15 |
| 438 | 2010-10-15 | 79,000 | -10,000 | 0.00 | 5,666,401,000 | 382,360 | 4.840 | 2010-10-13 |
| 439 | 2010-10-14 | 89,000 | 10,000 | 0.00 | 5,666,401,000 | 420,080 | 4.720 | 2010-10-12 |
| 440 | 2010-10-08 | 79,000 | -30,000 | 0.00 | 5,666,401,000 | 379,200 | 4.800 | 2010-10-06 |
| 441 | 2010-10-06 | 109,000 | -35,000 | 0.00 | 5,666,401,000 | 517,750 | 4.750 | 2010-10-04 |
| 442 | 2010-10-05 | 144,000 | 20,000 | 0.00 | 5,666,401,000 | 642,240 | 4.460 | 2010-09-30 |
| 443 | 2010-10-04 | 124,000 | -10,000 | 0.00 | 5,666,401,000 | 571,640 | 4.610 | 2010-09-29 |
| 444 | 2010-09-29 | 134,000 | -5,000 | 0.00 | 5,666,401,000 | 628,460 | 4.690 | 2010-09-27 |
| 445 | 2010-09-28 | 139,000 | 10,000 | 0.00 | 5,666,401,000 | 646,350 | 4.650 | 2010-09-24 |
| 446 | 2010-09-27 | 129,000 | -5,000 | 0.00 | 5,666,401,000 | 574,050 | 4.450 | 2010-09-22 |
| 447 | 2010-09-24 | 134,000 | 5,000 | 0.00 | 5,666,401,000 | 568,160 | 4.240 | 2010-09-21 |
| 448 | 2010-09-08 | 129,000 | -10,000 | 0.00 | 5,666,401,000 | 558,570 | 4.330 | 2010-09-06 |
| 449 | 2010-09-07 | 139,000 | -21,000 | 0.00 | 5,666,401,000 | 587,970 | 4.230 | 2010-09-03 |
| 450 | 2010-09-06 | 160,000 | -20,000 | 0.00 | 5,666,401,000 | 664,000 | 4.150 | 2010-09-02 |
| 451 | 2010-09-02 | 180,000 | -10,000 | 0.00 | 5,666,401,000 | 738,000 | 4.100 | 2010-08-31 |
| 452 | 2010-09-01 | 190,000 | 7,000 | 0.00 | 5,666,401,000 | 779,000 | 4.100 | 2010-08-30 |
| 453 | 2010-08-30 | 183,000 | -15,000 | 0.00 | 5,666,401,000 | 744,810 | 4.070 | 2010-08-26 |
| 454 | 2010-08-27 | 198,000 | 30,000 | 0.00 | 5,666,401,000 | 823,680 | 4.160 | 2010-08-25 |
| 455 | 2010-08-26 | 168,000 | 15,000 | 0.00 | 5,666,401,000 | 727,440 | 4.330 | 2010-08-24 |
| 456 | 2010-08-25 | 153,000 | -20,000 | 0.00 | 5,666,401,000 | 680,850 | 4.450 | 2010-08-23 |
| 457 | 2010-08-24 | 173,000 | 20,000 | 0.00 | 5,666,401,000 | 785,420 | 4.540 | 2010-08-20 |
| 458 | 2010-08-17 | 153,000 | -10,000 | 0.00 | 5,666,401,000 | 680,850 | 4.450 | 2010-08-13 |
| 459 | 2010-08-16 | 163,000 | -10,000 | 0.00 | 5,666,401,000 | 713,940 | 4.380 | 2010-08-12 |
| 460 | 2010-08-10 | 173,000 | -10,000 | 0.00 | 5,666,401,000 | 764,660 | 4.420 | 2010-08-06 |
| 461 | 2010-08-09 | 183,000 | -10,000 | 0.00 | 5,666,401,000 | 816,180 | 4.460 | 2010-08-05 |
| 462 | 2010-08-05 | 193,000 | -5,000 | 0.00 | 5,666,401,000 | 866,570 | 4.490 | 2010-08-03 |
| 463 | 2010-08-04 | 198,000 | -10,000 | 0.00 | 5,666,401,000 | 894,960 | 4.520 | 2010-08-02 |
| 464 | 2010-08-03 | 208,000 | 15,000 | 0.00 | 5,666,401,000 | 915,200 | 4.400 | 2010-07-30 |
| 465 | 2010-07-30 | 193,000 | -8,000 | 0.00 | 5,666,401,000 | 847,270 | 4.390 | 2010-07-28 |
| 466 | 2010-07-29 | 201,000 | 28,000 | 0.00 | 5,666,401,000 | 858,270 | 4.270 | 2010-07-27 |
| 467 | 2010-07-27 | 173,000 | 10,000 | 0.00 | 5,666,401,000 | 813,100 | 4.700 | 2010-07-23 |
| 468 | 2010-07-23 | 163,000 | -20,000 | 0.00 | 5,666,401,000 | 784,030 | 4.810 | 2010-07-21 |
| 469 | 2010-07-22 | 183,000 | 90,000 | 0.00 | 5,666,401,000 | 874,740 | 4.780 | 2010-07-20 |
| 470 | 2010-07-19 | 93,000 | 10,000 | 0.00 | 5,666,401,000 | 451,980 | 4.860 | 2010-07-15 |
| 471 | 2010-06-23 | 83,000 | -10,000 | 0.00 | 5,666,401,000 | 471,440 | 5.680 | 2010-06-21 |
| 472 | 2010-06-11 | 93,000 | -10,000 | 0.00 | 5,666,401,000 | 470,580 | 5.060 | 2010-06-09 |
| 473 | 2010-06-09 | 103,000 | 10,000 | 0.00 | 5,666,401,000 | 521,180 | 5.060 | 2010-06-07 |
| 474 | 2010-05-17 | 93,000 | -10,000 | 0.00 | 5,666,401,000 | 459,420 | 4.940 | 2010-05-13 |
| 475 | 2010-05-14 | 103,000 | 10,000 | 0.00 | 5,666,401,000 | 517,060 | 5.020 | 2010-05-12 |
| 476 | 2010-05-11 | 93,000 | -4,000 | 0.00 | 5,666,401,000 | 466,860 | 5.020 | 2010-05-07 |
| 477 | 2010-04-29 | 97,000 | -5,000 | 0.00 | 5,666,401,000 | 514,100 | 5.300 | 2010-04-27 |
| 478 | 2010-04-28 | 102,000 | -6,000 | 0.00 | 5,666,401,000 | 536,520 | 5.260 | 2010-04-26 |
| 479 | 2010-04-27 | 108,000 | 6,000 | 0.00 | 5,666,401,000 | 554,040 | 5.130 | 2010-04-23 |
| 480 | 2010-04-23 | 102,000 | -5,000 | 0.00 | 5,666,401,000 | 524,280 | 5.140 | 2010-04-21 |
| 481 | 2010-04-22 | 107,000 | 10,000 | 0.00 | 5,666,401,000 | 553,190 | 5.170 | 2010-04-20 |
| 482 | 2010-04-19 | 97,000 | -10,000 | 0.00 | 5,666,401,000 | 512,160 | 5.280 | 2010-04-15 |
| 483 | 2010-04-15 | 107,000 | 10,000 | 0.00 | 5,666,401,000 | 561,750 | 5.250 | 2010-04-13 |
| 484 | 2010-04-14 | 97,000 | 10,000 | 0.00 | 5,666,401,000 | 522,830 | 5.390 | 2010-04-12 |
| 485 | 2010-04-01 | 87,000 | 4,000 | 0.00 | 5,666,401,000 | 497,640 | 5.720 | 2010-03-30 |
| 486 | 2010-03-16 | 83,000 | -2,000 | 0.00 | 5,666,401,000 | 454,840 | 5.480 | 2010-03-12 |
| 487 | 2010-03-09 | 85,000 | -1,000 | 0.00 | 5,666,401,000 | 454,750 | 5.350 | 2010-03-05 |
| 488 | 2010-03-08 | 86,000 | 2,000 | 0.00 | 5,666,401,000 | 448,920 | 5.220 | 2010-03-04 |
| 489 | 2010-03-03 | 84,000 | -14,000 | 0.00 | 5,666,401,000 | 453,600 | 5.400 | 2010-03-01 |
| 490 | 2010-03-02 | 98,000 | 2,000 | 0.00 | 5,666,401,000 | 509,600 | 5.200 | 2010-02-26 |
| 491 | 2010-02-24 | 96,000 | -10,000 | 0.00 | 5,666,401,000 | 474,240 | 4.940 | 2010-02-22 |
| 492 | 2010-02-23 | 106,000 | 10,000 | 0.00 | 5,666,401,000 | 509,860 | 4.810 | 2010-02-19 |
| 493 | 2010-02-22 | 96,000 | -10,000 | 0.00 | 5,666,401,000 | 472,320 | 4.920 | 2010-02-18 |
| 494 | 2010-02-18 | 106,000 | 10,000 | 0.00 | 5,666,401,000 | 510,920 | 4.820 | 2010-02-12 |
| 495 | 2010-02-12 | 96,000 | -20,000 | 0.00 | 5,666,401,000 | 458,880 | 4.780 | 2010-02-10 |
| 496 | 2010-02-11 | 116,000 | 20,000 | 0.00 | 5,666,401,000 | 538,240 | 4.640 | 2010-02-09 |
| 497 | 2010-01-26 | 96,000 | 12,000 | 0.00 | 5,666,401,000 | 499,200 | 5.200 | 2010-01-22 |
| 498 | 2010-01-21 | 84,000 | -10,000 | 0.00 | 5,666,401,000 | 490,560 | 5.840 | 2010-01-19 |
| 499 | 2010-01-20 | 94,000 | -10,000 | 0.00 | 5,666,401,000 | 515,120 | 5.480 | 2010-01-18 |
| 500 | 2010-01-19 | 104,000 | 30,000 | 0.00 | 5,666,401,000 | 563,680 | 5.420 | 2010-01-15 |
| 501 | 2010-01-18 | 74,000 | 10,000 | 0.00 | 5,666,401,000 | 400,340 | 5.410 | 2010-01-14 |
| 502 | 2010-01-07 | 64,000 | -10,000 | 0.00 | 5,666,401,000 | 385,280 | 6.020 | 2010-01-05 |
| 503 | 2010-01-06 | 74,000 | -1,000 | 0.00 | 5,666,401,000 | 441,780 | 5.970 | 2010-01-04 |
| 504 | 2009-12-29 | 75,000 | -1,000 | 0.00 | 5,666,401,000 | 437,250 | 5.830 | 2009-12-23 |
| 505 | 2009-12-10 | 76,000 | -3,000 | 0.00 | 5,666,286,000 | 451,440 | 5.940 | 2009-12-08 |
| 506 | 2009-12-09 | 79,000 | 3,000 | 0.00 | 5,666,286,000 | 460,570 | 5.830 | 2009-12-07 |
| 507 | 2009-12-08 | 76,000 | -4,000 | 0.00 | 5,666,286,000 | 443,080 | 5.830 | 2009-12-04 |
| 508 | 2009-12-07 | 80,000 | 5,000 | 0.00 | 5,666,286,000 | 451,200 | 5.640 | 2009-12-03 |
| 509 | 2009-11-23 | 75,000 | 1,000 | 0.00 | 5,666,286,000 | 416,250 | 5.550 | 2009-11-19 |
| 510 | 2009-11-19 | 74,000 | -10,000 | 0.00 | 5,666,286,000 | 415,140 | 5.610 | 2009-11-17 |
| 511 | 2009-11-17 | 84,000 | 50,000 | 0.00 | 5,666,286,000 | 425,880 | 5.070 | 2009-11-13 |
| 512 | 2009-11-16 | 34,000 | -10,000 | 0.00 | 5,666,286,000 | 175,440 | 5.160 | 2009-11-12 |
| 513 | 2009-11-10 | 44,000 | 10,000 | 0.00 | 5,666,286,000 | 204,600 | 4.650 | 2009-11-06 |
| 514 | 2009-11-09 | 34,000 | -10,000 | 0.00 | 5,666,286,000 | 157,760 | 4.640 | 2009-11-05 |
| 515 | 2009-11-03 | 44,000 | -25,000 | 0.00 | 5,666,286,000 | 211,640 | 4.810 | 2009-10-30 |
| 516 | 2009-11-02 | 69,000 | 10,000 | 0.00 | 5,666,286,000 | 318,090 | 4.610 | 2009-10-29 |
| 517 | 2009-10-30 | 59,000 | -6,000 | 0.00 | 5,666,286,000 | 277,300 | 4.700 | 2009-10-28 |
| 518 | 2009-10-29 | 65,000 | -10,000 | 0.00 | 5,666,286,000 | 308,750 | 4.750 | 2009-10-27 |
| 519 | 2009-10-28 | 75,000 | -6,000 | 0.00 | 5,666,286,000 | 355,500 | 4.740 | 2009-10-23 |
| 520 | 2009-10-23 | 81,000 | 10,000 | 0.00 | 5,666,286,000 | 367,740 | 4.540 | 2009-10-21 |
| 521 | 2009-10-22 | 71,000 | 25,000 | 0.00 | 5,666,286,000 | 332,990 | 4.690 | 2009-10-20 |
| 522 | 2009-10-19 | 46,000 | 22,000 | 0.00 | 5,666,286,000 | 220,800 | 4.800 | 2009-10-15 |
| 523 | 2009-09-30 | 24,000 | -10,000 | 0.00 | 5,666,286,000 | 126,000 | 5.250 | 2009-09-28 |
| 524 | 2009-09-25 | 34,000 | 10,000 | 0.00 | 5,666,286,000 | 173,740 | 5.110 | 2009-09-23 |
| 525 | 2009-09-16 | 24,000 | 1,000 | 0.00 | 5,666,286,000 | 126,240 | 5.260 | 2009-09-14 |
| 526 | 2009-09-14 | 23,000 | 1,000 | 0.00 | 5,666,286,000 | 123,510 | 5.370 | 2009-09-10 |
| 527 | 2009-08-10 | 22,000 | -8,000 | 0.00 | 5,666,286,000 | 120,340 | 5.470 | 2009-08-06 |
| 528 | 2009-08-05 | 30,000 | 1,000 | 0.00 | 5,666,286,000 | 178,500 | 5.950 | 2009-08-03 |
| 529 | 2009-08-04 | 29,000 | -1,000 | 0.00 | 5,666,286,000 | 170,810 | 5.890 | 2009-07-31 |
| 530 | 2009-07-30 | 30,000 | -2,000 | 0.00 | 5,666,286,000 | 170,700 | 5.690 | 2009-07-28 |
| 531 | 2009-07-28 | 32,000 | 2,000 | 0.00 | 5,666,286,000 | 169,600 | 5.300 | 2009-07-24 |
| 532 | 2009-07-24 | 30,000 | 8,000 | 0.00 | 5,666,286,000 | 158,400 | 5.280 | 2009-07-22 |
| 533 | 2009-07-21 | 22,000 | 1,000 | 0.00 | 5,666,286,000 | 113,520 | 5.160 | 2009-07-17 |
| 534 | 2009-07-16 | 21,000 | -1,000 | 0.00 | 5,666,286,000 | 109,830 | 5.230 | 2009-07-14 |
| 535 | 2009-06-15 | 22,000 | -5,000 | 0.00 | 5,666,086,000 | 109,780 | 4.990 | 2009-06-11 |
| 536 | 2009-06-12 | 27,000 | 1,000 | 0.00 | 5,666,086,000 | 127,710 | 4.730 | 2009-06-10 |
| 537 | 2009-06-09 | 26,000 | -21,000 | 0.00 | 5,666,001,000 | 127,400 | 4.900 | 2009-06-05 |
| 538 | 2009-06-01 | 47,000 | -6,000 | 0.00 | 5,665,801,000 | 206,800 | 4.400 | 2009-05-27 |
| 539 | 2009-05-27 | 53,000 | 6,000 | 0.00 | 5,665,801,000 | 225,780 | 4.260 | 2009-05-25 |
| 540 | 2009-05-21 | 47,000 | 1,000 | 0.00 | 5,665,801,000 | 205,390 | 4.370 | 2009-05-19 |
| 541 | 2009-05-19 | 46,000 | -1,000 | 0.00 | 5,665,801,000 | 200,100 | 4.350 | 2009-05-15 |
| 542 | 2009-05-18 | 47,000 | 21,000 | 0.00 | 5,665,801,000 | 195,520 | 4.160 | 2009-05-14 |
| 543 | 2009-05-15 | 26,000 | -1,000 | 0.00 | 5,665,801,000 | 107,380 | 4.130 | 2009-05-13 |
| 544 | 2009-05-08 | 27,000 | -1,000 | 0.00 | 5,665,801,000 | 110,700 | 4.100 | 2009-05-06 |
| 545 | 2009-05-05 | 28,000 | -10,000 | 0.00 | 5,665,801,000 | 106,120 | 3.790 | 2009-04-30 |
| 546 | 2009-05-04 | 38,000 | 10,000 | 0.00 | 5,665,801,000 | 135,280 | 3.560 | 2009-04-29 |
| 547 | 2009-04-23 | 28,000 | -1,000 | 0.00 | 5,665,801,000 | 96,040 | 3.430 | 2009-04-21 |
| 548 | 2009-04-21 | 29,000 | -30,000 | 0.00 | 5,665,801,000 | 97,730 | 3.370 | 2009-04-17 |
| 549 | 2009-04-20 | 59,000 | -20,000 | 0.00 | 5,665,801,000 | 179,360 | 3.040 | 2009-04-16 |
| 550 | 2009-04-17 | 79,000 | 20,000 | 0.00 | 5,665,801,000 | 226,730 | 2.870 | 2009-04-15 |
| 551 | 2009-04-14 | 59,000 | -22,000 | 0.00 | 5,665,801,000 | 172,870 | 2.930 | 2009-04-08 |
| 552 | 2009-04-09 | 81,000 | 28,000 | 0.00 | 5,665,801,000 | 238,140 | 2.940 | 2009-04-07 |
| 553 | 2009-04-08 | 53,000 | -9,000 | 0.00 | 5,665,801,000 | 164,300 | 3.100 | 2009-04-06 |
| 554 | 2009-04-07 | 62,000 | -2,000 | 0.00 | 5,665,801,000 | 182,900 | 2.950 | 2009-04-03 |
| 555 | 2009-04-06 | 64,000 | 12,000 | 0.00 | 5,665,801,000 | 192,000 | 3.000 | 2009-04-02 |
| 556 | 2009-04-03 | 52,000 | -10,000 | 0.00 | 5,665,801,000 | 152,880 | 2.940 | 2009-04-01 |
| 557 | 2009-04-02 | 62,000 | -50,000 | 0.00 | 5,665,801,000 | 176,700 | 2.850 | 2009-03-31 |
| 558 | 2009-04-01 | 112,000 | 10,000 | 0.00 | 5,665,801,000 | 309,120 | 2.760 | 2009-03-30 |
| 559 | 2009-03-31 | 102,000 | 30,000 | 0.00 | 5,665,801,000 | 289,680 | 2.840 | 2009-03-27 |
| 560 | 2009-03-30 | 72,000 | 40,000 | 0.00 | 5,665,801,000 | 215,280 | 2.990 | 2009-03-26 |
| 561 | 2009-03-27 | 32,000 | -8,000 | 0.00 | 5,665,801,000 | 103,360 | 3.230 | 2009-03-25 |
| 562 | 2009-03-25 | 40,000 | 8,000 | 0.00 | 5,665,801,000 | 119,200 | 2.980 | 2009-03-23 |
| 563 | 2009-03-10 | 32,000 | -10,000 | 0.00 | 5,665,801,000 | 82,560 | 2.580 | 2009-03-06 |
| 564 | 2009-03-09 | 42,000 | 10,000 | 0.00 | 5,665,801,000 | 109,620 | 2.610 | 2009-03-05 |
| 565 | 2009-02-09 | 32,000 | -40,000 | 0.00 | 5,665,801,000 | 72,320 | 2.260 | 2009-02-05 |
| 566 | 2009-02-06 | 72,000 | -10,000 | 0.00 | 5,665,801,000 | 165,600 | 2.300 | 2009-02-04 |
| 567 | 2009-02-05 | 82,000 | -2,000 | 0.00 | 5,665,801,000 | 188,600 | 2.300 | 2009-02-03 |
| 568 | 2009-02-04 | 84,000 | -30,000 | 0.00 | 5,665,801,000 | 184,800 | 2.200 | 2009-02-02 |
| 569 | 2009-01-21 | 114,000 | -10,000 | 0.00 | 5,665,801,000 | 241,680 | 2.120 | 2009-01-19 |
| 570 | 2009-01-19 | 124,000 | -20,000 | 0.00 | 5,665,801,000 | 246,760 | 1.990 | 2009-01-15 |
| 571 | 2009-01-14 | 144,000 | -20,000 | 0.00 | 5,665,801,000 | 292,320 | 2.030 | 2009-01-12 |
| 572 | 2009-01-08 | 164,000 | 30,000 | 0.00 | 5,665,801,000 | 344,400 | 2.100 | 2009-01-06 |
| 573 | 2009-01-06 | 134,000 | -20,000 | 0.00 | 5,665,801,000 | 259,960 | 1.940 | 2009-01-02 |
| 574 | 2008-12-29 | 154,000 | 10,000 | 0.00 | 5,665,801,000 | 314,160 | 2.040 | 2008-12-22 |
| 575 | 2008-12-23 | 144,000 | -30,000 | 0.00 | 5,665,801,000 | 298,080 | 2.070 | 2008-12-19 |
| 576 | 2008-12-22 | 174,000 | 40,000 | 0.00 | 5,665,801,000 | 372,360 | 2.140 | 2008-12-18 |
| 577 | 2008-12-19 | 134,000 | 30,000 | 0.00 | 5,665,801,000 | 281,400 | 2.100 | 2008-12-17 |
| 578 | 2008-12-18 | 104,000 | 20,000 | 0.00 | 5,665,801,000 | 227,760 | 2.190 | 2008-12-16 |
| 579 | 2008-12-17 | 84,000 | -40,000 | 0.00 | 5,665,801,000 | 189,840 | 2.260 | 2008-12-15 |
| 580 | 2008-12-16 | 124,000 | 51,000 | 0.00 | 5,665,801,000 | 256,680 | 2.070 | 2008-12-12 |
| 581 | 2008-12-15 | 73,000 | 20,000 | 0.00 | 5,665,801,000 | 154,760 | 2.120 | 2008-12-11 |
| 582 | 2008-12-10 | 53,000 | 10,000 | 0.00 | 5,665,801,000 | 107,590 | 2.030 | 2008-12-08 |
| 583 | 2008-12-03 | 43,000 | 10,000 | 0.00 | 5,665,801,000 | 95,460 | 2.220 | 2008-12-01 |
| 584 | 2008-10-29 | 33,000 | -49,000 | 0.00 | 5,665,801,000 | 56,100 | 1.700 | 2008-10-27 |
| 585 | 2008-09-19 | 82,000 | -10,000 | 0.00 | 5,665,801,000 | 209,100 | 2.550 | 2008-09-17 |
| 586 | 2008-09-16 | 92,000 | 5,000 | 0.00 | 5,665,801,000 | 235,520 | 2.560 | 2008-09-11 |
| 587 | 2008-08-12 | 87,000 | -1,000 | 0.00 | 5,665,801,000 | 247,950 | 2.850 | 2008-08-08 |
| 588 | 2008-08-11 | 88,000 | 1,000 | 0.00 | 5,665,801,000 | 238,480 | 2.710 | 2008-08-07 |
| 589 | 2008-07-29 | 87,000 | -1,000 | 0.00 | 5,675,971,000 | 264,480 | 3.040 | 2008-07-25 |
| 590 | 2008-06-03 | 88,000 | -5,000 | 0.00 | 5,677,150,000 | 315,920 | 3.590 | 2008-05-30 |
| 591 | 2008-06-02 | 93,000 | 5,000 | 0.00 | 5,677,150,000 | 348,750 | 3.750 | 2008-05-29 |
| 592 | 2008-05-19 | 88,000 | -1,000 | 0.00 | 5,677,150,000 | 336,160 | 3.820 | 2008-05-15 |
| 593 | 2008-05-15 | 89,000 | -10,000 | 0.00 | 5,677,150,000 | 327,520 | 3.680 | 2008-05-13 |
| 594 | 2008-05-09 | 99,000 | 10,000 | 0.00 | 5,677,150,000 | 353,430 | 3.570 | 2008-05-07 |
| 595 | 2008-05-08 | 89,000 | -20,000 | 0.00 | 5,677,150,000 | 341,760 | 3.840 | 2008-05-06 |
| 596 | 2008-05-07 | 109,000 | 10,000 | 0.00 | 5,677,150,000 | 408,750 | 3.750 | 2008-05-05 |
| 597 | 2008-05-06 | 99,000 | -6,000 | 0.00 | 5,677,150,000 | 352,440 | 3.560 | 2008-05-02 |
| 598 | 2008-04-30 | 105,000 | 10,000 | 0.00 | 5,677,150,000 | 342,300 | 3.260 | 2008-04-28 |
| 599 | 2008-04-28 | 95,000 | -10,000 | 0.00 | 5,677,150,000 | 331,550 | 3.490 | 2008-04-24 |
| 600 | 2008-04-25 | 105,000 | -20,000 | 0.00 | 5,677,150,000 | 349,650 | 3.330 | 2008-04-23 |
| 601 | 2008-04-18 | 125,000 | 10,000 | 0.00 | 5,677,150,000 | 428,750 | 3.430 | 2008-04-16 |
| 602 | 2008-04-16 | 115,000 | 8,000 | 0.00 | 5,677,150,000 | 361,100 | 3.140 | 2008-04-14 |
| 603 | 2008-04-15 | 107,000 | 10,000 | 0.00 | 5,677,150,000 | 363,800 | 3.400 | 2008-04-11 |
| 604 | 2008-04-14 | 97,000 | 10,000 | 0.00 | 5,677,150,000 | 333,680 | 3.440 | 2008-04-10 |
| 605 | 2008-04-03 | 87,000 | -10,000 | 0.00 | 5,677,150,000 | 354,960 | 4.080 | 2008-04-01 |
| 606 | 2008-04-02 | 97,000 | 10,000 | 0.00 | 5,677,150,000 | 403,520 | 4.160 | 2008-03-31 |
| 607 | 2008-03-25 | 87,000 | -5,000 | 0.00 | 5,677,150,000 | 287,100 | 3.300 | 2008-03-19 |
| 608 | 2008-03-20 | 92,000 | -5,000 | 0.00 | 5,677,150,000 | 287,960 | 3.130 | 2008-03-18 |
| 609 | 2008-03-19 | 97,000 | -1,000 | 0.00 | 5,677,150,000 | 303,610 | 3.130 | 2008-03-17 |
| 610 | 2008-03-12 | 98,000 | -10,000 | 0.00 | 5,677,150,000 | 424,340 | 4.330 | 2008-03-10 |
| 611 | 2008-03-07 | 108,000 | 5,000 | 0.00 | 5,677,150,000 | 480,600 | 4.450 | 2008-03-05 |
| 612 | 2008-03-05 | 103,000 | -10,000 | 0.00 | 5,677,150,000 | 462,470 | 4.490 | 2008-03-03 |
| 613 | 2008-03-03 | 113,000 | 6,000 | 0.00 | 5,677,150,000 | 499,460 | 4.420 | 2008-02-28 |
| 614 | 2008-02-28 | 107,000 | 10,000 | 0.00 | 5,677,150,000 | 475,080 | 4.440 | 2008-02-26 |
| 615 | 2008-02-27 | 97,000 | -10,000 | 0.00 | 5,677,150,000 | 448,140 | 4.620 | 2008-02-25 |
| 616 | 2008-02-26 | 107,000 | 10,000 | 0.00 | 5,677,150,000 | 497,550 | 4.650 | 2008-02-22 |
| 617 | 2008-02-20 | 97,000 | 5,000 | 0.00 | 5,677,150,000 | 458,810 | 4.730 | 2008-02-18 |
| 618 | 2008-02-19 | 92,000 | -10,000 | 0.00 | 5,677,150,000 | 454,480 | 4.940 | 2008-02-15 |
| 619 | 2008-02-13 | 102,000 | 1,000 | 0.00 | 5,677,150,000 | 508,980 | 4.990 | 2008-02-11 |
| 620 | 2008-01-29 | 101,000 | 5,000 | 0.00 | 5,677,150,000 | 502,980 | 4.980 | 2008-01-25 |
| 621 | 2008-01-28 | 96,000 | -10,000 | 0.00 | 5,677,150,000 | 473,280 | 4.930 | 2008-01-24 |
| 622 | 2008-01-23 | 106,000 | -9,000 | 0.00 | 5,677,150,000 | 538,480 | 5.080 | 2008-01-21 |
| 623 | 2008-01-22 | 115,000 | 10,000 | 0.00 | 5,677,150,000 | 634,800 | 5.520 | 2008-01-18 |
| 624 | 2008-01-17 | 105,000 | -6,000 | 0.00 | 5,677,150,000 | 617,400 | 5.880 | 2008-01-15 |
| 625 | 2008-01-14 | 111,000 | -16,000 | 0.00 | 5,677,150,000 | 687,090 | 6.190 | 2008-01-10 |
| 626 | 2008-01-11 | 127,000 | 10,000 | 0.00 | 5,677,150,000 | 754,380 | 5.940 | 2008-01-09 |
| 627 | 2008-01-10 | 117,000 | -50,000 | 0.00 | 5,677,150,000 | 725,400 | 6.200 | 2008-01-08 |
| 628 | 2008-01-09 | 167,000 | 19,000 | 0.00 | 5,677,150,000 | 1,043,750 | 6.250 | 2008-01-07 |
| 629 | 2008-01-08 | 148,000 | 37,000 | 0.00 | 5,677,150,000 | 944,240 | 6.380 | 2008-01-04 |
| 630 | 2008-01-07 | 111,000 | -8,000 | 0.00 | 5,677,150,000 | 662,670 | 5.970 | 2008-01-03 |
| 631 | 2008-01-04 | 119,000 | 28,000 | 0.00 | 5,677,150,000 | 725,900 | 6.100 | 2008-01-02 |
| 632 | 2008-01-03 | 91,000 | 1,000 | 0.00 | 5,677,150,000 | 520,520 | 5.720 | 2007-12-28 |
| 633 | 2008-01-02 | 90,000 | 6,000 | 0.00 | 5,677,150,000 | 504,900 | 5.610 | 2007-12-27 |
| 634 | 2007-12-18 | 84,000 | -10,000 | 0.00 | 5,677,150,000 | 440,160 | 5.240 | 2007-12-14 |
| 635 | 2007-12-17 | 94,000 | 9,000 | 0.00 | 5,677,150,000 | 505,720 | 5.380 | 2007-12-13 |
| 636 | 2007-12-14 | 85,000 | 1,000 | 0.00 | 5,677,150,000 | 445,400 | 5.240 | 2007-12-12 |
| 637 | 2007-12-13 | 84,000 | -1,000 | 0.00 | 5,677,150,000 | 439,320 | 5.230 | 2007-12-11 |
| 638 | 2007-12-12 | 85,000 | 1,000 | 0.00 | 5,677,150,000 | 441,150 | 5.190 | 2007-12-10 |
| 639 | 2007-12-10 | 84,000 | -50,000 | 0.00 | 5,677,150,000 | 453,600 | 5.400 | 2007-12-06 |
| 640 | 2007-12-07 | 134,000 | -1,000 | 0.00 | 5,677,150,000 | 694,120 | 5.180 | 2007-12-05 |
| 641 | 2007-12-06 | 135,000 | 51,000 | 0.00 | 5,677,150,000 | 700,650 | 5.190 | 2007-12-04 |
| 642 | 2007-12-04 | 84,000 | -10,000 | 0.00 | 5,677,150,000 | 409,920 | 4.880 | 2007-11-30 |
| 643 | 2007-12-03 | 94,000 | 10,000 | 0.00 | 5,677,150,000 | 437,100 | 4.650 | 2007-11-29 |
| 644 | 2007-11-28 | 84,000 | -1,000 | 0.00 | 5,677,150,000 | 415,800 | 4.950 | 2007-11-26 |
| 645 | 2007-11-27 | 85,000 | -6,000 | 0.00 | 5,677,150,000 | 408,000 | 4.800 | 2007-11-23 |
| 646 | 2007-11-26 | 91,000 | -1,000 | 0.00 | 5,677,150,000 | 455,910 | 5.010 | 2007-11-22 |
| 647 | 2007-11-23 | 92,000 | 5,000 | 0.00 | 5,677,150,000 | 486,680 | 5.290 | 2007-11-21 |
| 648 | 2007-11-19 | 87,000 | -98,000 | 0.00 | 5,677,150,000 | 486,330 | 5.590 | 2007-11-15 |
| 649 | 2007-11-16 | 185,000 | -16,000 | 0.00 | 5,677,150,000 | 1,050,800 | 5.680 | 2007-11-14 |
| 650 | 2007-11-15 | 201,000 | 14,000 | 0.00 | 5,677,150,000 | 1,123,590 | 5.590 | 2007-11-13 |
| 651 | 2007-11-13 | 187,000 | -5,000 | 0.00 | 5,677,150,000 | 1,142,570 | 6.110 | 2007-11-09 |
| 652 | 2007-11-12 | 192,000 | -7,000 | 0.00 | 5,677,150,000 | 1,115,520 | 5.810 | 2007-11-08 |
| 653 | 2007-11-09 | 199,000 | 119,000 | 0.00 | 5,677,150,000 | 1,174,100 | 5.900 | 2007-11-07 |
| 654 | 2007-11-07 | 80,000 | -2,000 | 0.00 | 5,677,150,000 | 432,800 | 5.410 | 2007-11-05 |
| 655 | 2007-11-06 | 82,000 | 2,000 | 0.00 | 5,677,150,000 | 469,040 | 5.720 | 2007-11-02 |
| 656 | 2007-11-02 | 80,000 | -41,000 | 0.00 | 5,677,150,000 | 474,400 | 5.930 | 2007-10-31 |
| 657 | 2007-11-01 | 121,000 | -1,000 | 0.00 | 5,677,150,000 | 678,810 | 5.610 | 2007-10-30 |
| 658 | 2007-10-31 | 122,000 | 42,000 | 0.00 | 5,677,150,000 | 660,020 | 5.410 | 2007-10-29 |
| 659 | 2007-10-30 | 80,000 | -3,000 | 0.00 | 5,677,150,000 | 421,600 | 5.270 | 2007-10-26 |
| 660 | 2007-10-29 | 83,000 | -2,000 | 0.00 | 5,677,150,000 | 432,430 | 5.210 | 2007-10-25 |
| 661 | 2007-10-26 | 85,000 | -5,000 | 0.00 | 5,677,150,000 | 448,800 | 5.280 | 2007-10-24 |
| 662 | 2007-10-25 | 90,000 | 1,000 | 0.00 | 5,677,150,000 | 486,000 | 5.400 | 2007-10-23 |
| 663 | 2007-10-24 | 89,000 | 1,000 | 0.00 | 5,677,150,000 | 477,930 | 5.370 | 2007-10-22 |
| 664 | 2007-10-23 | 88,000 | 24,000 | 0.00 | 5,500,000,000 | 480,480 | 5.460 | 2007-10-18 |
| 665 | 2007-10-18 | 64,000 | 1,000 | 0.00 | 5,500,000,000 | 331,520 | 5.180 | 2007-10-16 |
| 666 | 2007-10-17 | 63,000 | -6,000 | 0.00 | 5,500,000,000 | 352,800 | 5.600 | 2007-10-15 |
| 667 | 2007-10-16 | 69,000 | 9,000 | 0.00 | 5,500,000,000 | 403,650 | 5.850 | 2007-10-12 |
| 668 | 2007-10-15 | 60,000 | 4,000 | 0.00 | 5,500,000,000 | 335,400 | 5.590 | 2007-10-11 |
| 669 | 2007-10-12 | 56,000 | 0.00 | 5,500,000,000 | 304,080 | 5.430 | 2007-10-10 | |
Copyright & disclaimer, Privacy policy