Kingsoft Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03888  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 32.20 2025-11-12
2 2025-11-13 32.52 2025-11-11
3 2025-11-12 32.76 2025-11-10
4 2025-11-11 256,600 5,000 0.02 1,400,425,790 8,165,012 31.82 2025-11-07
5 2025-11-10 251,600 1,400 0.02 1,400,425,790 8,222,288 32.68 2025-11-06
6 2025-11-07 250,200 25,200 0.02 1,400,425,790 8,111,484 32.42 2025-11-05
7 2025-11-06 225,000 -32,200 0.02 1,400,425,790 7,515,000 33.40 2025-11-04
8 2025-11-05 257,200 -36,600 0.02 1,400,425,790 8,729,368 33.94 2025-11-03
9 2025-11-04 293,800 47,800 0.02 1,400,425,790 9,948,068 33.86 2025-10-31
10 2025-11-03 246,000 -21,600 0.02 1,400,425,790 8,172,120 33.22 2025-10-30
11 2025-10-31 267,600 -40,200 0.02 1,400,425,790 8,959,248 33.48 2025-10-28
12 2025-10-30 307,800 3,000 0.02 1,400,425,790 9,997,344 32.48 2025-10-27
13 2025-10-28 304,800 1,400 0.02 1,400,425,790 9,777,984 32.08 2025-10-24
14 2025-10-27 303,400 12,600 0.02 1,400,425,790 9,551,032 31.48 2025-10-23
15 2025-10-24 290,800 16,600 0.02 1,400,425,790 9,171,832 31.54 2025-10-22
16 2025-10-23 274,200 -10,800 0.02 1,400,425,790 8,993,760 32.80 2025-10-21
17 2025-10-22 285,000 200 0.02 1,400,425,790 9,017,400 31.64 2025-10-20
18 2025-10-21 284,800 -2,800 0.02 1,400,425,790 8,902,848 31.26 2025-10-17
19 2025-10-20 287,600 20,800 0.02 1,400,425,790 9,542,568 33.18 2025-10-16
20 2025-10-17 266,800 -8,600 0.02 1,400,425,790 9,172,584 34.38 2025-10-15
21 2025-10-16 275,400 15,000 0.02 1,400,425,790 9,446,220 34.30 2025-10-14
22 2025-10-15 260,400 11,400 0.02 1,400,425,790 9,520,224 36.56 2025-10-13
23 2025-10-14 249,000 17,000 0.02 1,400,425,790 7,997,880 32.12 2025-10-10
24 2025-10-13 232,000 800 0.02 1,400,425,790 7,720,960 33.28 2025-10-09
25 2025-10-10 231,200 29,800 0.02 1,400,425,790 7,675,840 33.20 2025-10-08
26 2025-10-09 201,400 -1,400 0.01 1,400,425,790 6,823,432 33.88 2025-10-06
27 2025-10-08 202,800 5,800 0.01 1,400,425,790 6,874,920 33.90 2025-10-03
28 2025-10-06 197,000 2,200 0.01 1,400,425,790 6,788,620 34.46 2025-10-02
29 2025-10-03 194,800 -5,200 0.01 1,400,425,790 6,743,976 34.62 2025-09-30
30 2025-10-02 200,000 6,600 0.01 1,400,425,790 6,764,000 33.82 2025-09-29
31 2025-09-30 193,400 13,200 0.01 1,400,425,790 6,478,900 33.50 2025-09-26
32 2025-09-29 180,200 -10,400 0.01 1,400,425,790 6,508,824 36.12 2025-09-25
33 2025-09-26 190,600 34,200 0.01 1,400,425,790 6,701,496 35.16 2025-09-24
34 2025-09-25 156,400 5,200 0.01 1,400,425,790 5,345,752 34.18 2025-09-23
35 2025-09-24 151,200 -3,800 0.01 1,400,425,790 5,246,640 34.70 2025-09-22
36 2025-09-23 155,000 -22,400 0.01 1,400,425,790 5,465,300 35.26 2025-09-19
37 2025-09-22 177,400 2,600 0.01 1,400,425,790 6,311,892 35.58 2025-09-18
38 2025-09-19 174,800 -28,200 0.01 1,400,425,790 6,240,360 35.70 2025-09-17
39 2025-09-18 203,000 -5,800 0.01 1,400,425,790 7,003,500 34.50 2025-09-16
40 2025-09-17 208,800 3,600 0.01 1,400,425,790 7,291,296 34.92 2025-09-15
41 2025-09-16 205,200 -32,800 0.01 1,400,425,790 7,136,856 34.78 2025-09-12
42 2025-09-15 238,000 -800 0.02 1,400,425,790 8,096,760 34.02 2025-09-11
43 2025-09-12 238,800 -12,000 0.02 1,400,425,790 8,119,200 34.00 2025-09-10
44 2025-09-11 250,800 -3,000 0.02 1,400,425,790 8,361,672 33.34 2025-09-09
45 2025-09-10 253,800 1,000 0.02 1,400,425,790 8,410,932 33.14 2025-09-08
46 2025-09-09 252,800 -11,600 0.02 1,400,425,790 8,241,280 32.60 2025-09-05
47 2025-09-08 264,400 32,200 0.02 1,400,425,790 8,429,072 31.88 2025-09-04
48 2025-09-05 232,200 23,200 0.02 1,400,425,790 7,718,328 33.24 2025-09-03
49 2025-09-04 209,000 14,000 0.01 1,400,425,790 7,064,200 33.80 2025-09-02
50 2025-09-03 195,000 -3,800 0.01 1,400,425,790 6,770,400 34.72 2025-09-01
51 2025-09-02 198,800 -4,200 0.01 1,400,425,790 6,775,104 34.08 2025-08-29
52 2025-09-01 203,000 5,800 0.01 1,400,425,790 7,027,860 34.62 2025-08-28
53 2025-08-29 197,200 -128,200 0.01 1,400,425,790 6,811,288 34.54 2025-08-27
54 2025-08-28 325,400 -3,400 0.02 1,400,425,790 11,454,080 35.20 2025-08-26
55 2025-08-27 328,800 -20,600 0.02 1,400,425,790 11,744,736 35.72 2025-08-25
56 2025-08-26 349,400 -2,000 0.02 1,400,425,790 12,194,060 34.90 2025-08-22
57 2025-08-25 351,400 -1,800 0.03 1,400,425,790 11,807,040 33.60 2025-08-21
58 2025-08-22 353,200 21,000 0.03 1,400,425,790 11,938,160 33.80 2025-08-20
59 2025-08-21 332,200 5,200 0.02 1,400,425,790 11,427,680 34.40 2025-08-19
60 2025-08-20 327,000 -7,200 0.02 1,400,425,790 11,536,560 35.28 2025-08-18
61 2025-08-19 334,200 -21,600 0.02 1,400,425,790 11,476,428 34.34 2025-08-15
62 2025-08-18 355,800 -800 0.03 1,400,425,790 12,040,272 33.84 2025-08-14
63 2025-08-14 356,600 8,600 0.03 1,400,425,790 11,810,592 33.12 2025-08-12
64 2025-08-13 348,000 9,000 0.02 1,400,425,790 11,588,400 33.30 2025-08-11
65 2025-08-12 339,000 8,000 0.02 1,400,425,790 11,397,180 33.62 2025-08-08
66 2025-08-11 331,000 -400 0.02 1,400,425,790 11,452,600 34.60 2025-08-07
67 2025-08-08 331,400 600 0.02 1,400,425,790 11,459,812 34.58 2025-08-06
68 2025-08-07 330,800 2,000 0.02 1,400,425,790 11,392,752 34.44 2025-08-05
69 2025-08-06 328,800 1,000 0.02 1,400,425,790 11,310,720 34.40 2025-08-04
70 2025-08-05 327,800 -400 0.02 1,400,425,790 11,145,200 34.00 2025-08-01
71 2025-08-04 328,200 -3,600 0.02 1,400,425,790 11,733,150 35.75 2025-07-31
72 2025-08-01 331,800 -15,400 0.02 1,400,425,790 11,496,870 34.65 2025-07-30
73 2025-07-31 347,200 800 0.02 1,400,425,790 11,943,680 34.40 2025-07-29
74 2025-07-30 346,400 3,000 0.02 1,400,425,790 11,950,800 34.50 2025-07-28
75 2025-07-29 343,400 -3,800 0.02 1,400,425,790 11,984,660 34.90 2025-07-25
76 2025-07-28 347,200 9,000 0.02 1,400,425,790 12,134,640 34.95 2025-07-24
77 2025-07-25 338,200 3,600 0.02 1,400,425,790 11,735,540 34.70 2025-07-23
78 2025-07-24 334,600 23,600 0.02 1,400,425,790 11,175,640 33.40 2025-07-22
79 2025-07-23 311,000 5,600 0.02 1,400,425,790 10,853,900 34.90 2025-07-21
80 2025-07-22 305,400 6,400 0.02 1,400,425,790 11,040,210 36.15 2025-07-18
81 2025-07-21 299,000 3,800 0.02 1,400,425,790 10,554,700 35.30 2025-07-17
82 2025-07-18 295,200 58,800 0.02 1,400,425,790 10,405,800 35.25 2025-07-16
83 2025-07-17 236,400 21,400 0.02 1,400,425,790 8,285,820 35.05 2025-07-15
84 2025-07-16 215,000 9,800 0.02 1,400,425,790 7,234,750 33.65 2025-07-14
85 2025-07-15 205,200 11,200 0.01 1,400,425,790 6,710,040 32.70 2025-07-11
86 2025-07-14 194,000 17,200 0.01 1,400,425,790 6,421,400 33.10 2025-07-10
87 2025-07-11 176,800 5,600 0.01 1,400,425,790 6,002,360 33.95 2025-07-09
88 2025-07-10 171,200 6,000 0.01 1,400,425,790 5,855,040 34.20 2025-07-08
89 2025-07-09 165,200 -7,200 0.01 1,400,425,790 5,575,500 33.75 2025-07-07
90 2025-07-08 172,400 15,600 0.01 1,400,425,790 5,947,800 34.50 2025-07-04
91 2025-07-07 156,800 -3,600 0.01 1,400,425,790 5,346,880 34.10 2025-07-03
92 2025-07-04 160,400 400 0.01 1,400,425,790 5,926,780 36.95 2025-07-02
93 2025-07-03 160,000 31,400 0.01 1,400,425,790 6,544,000 40.90 2025-06-30
94 2025-07-02 128,600 3,600 0.01 1,400,425,790 5,208,300 40.50 2025-06-27
95 2025-06-30 125,000 -5,800 0.01 1,400,425,790 5,062,500 40.50 2025-06-26
96 2025-06-27 130,800 8,600 0.01 1,400,425,790 5,277,780 40.35 2025-06-25
97 2025-06-26 122,200 9,600 0.01 1,400,425,790 4,985,760 40.80 2025-06-24
98 2025-06-25 112,600 -1,400 0.01 1,400,425,790 4,436,440 39.40 2025-06-23
99 2025-06-24 114,000 4,800 0.01 1,400,425,790 4,451,700 39.05 2025-06-20
100 2025-06-23 109,200 -3,400 0.01 1,400,425,790 4,264,260 39.05 2025-06-19
101 2025-06-20 112,600 -9,600 0.01 1,400,425,790 4,610,970 40.95 2025-06-18
102 2025-06-19 122,200 -53,000 0.01 1,400,425,790 4,741,360 38.80 2025-06-17
103 2025-06-18 175,200 -20,000 0.01 1,400,425,790 6,850,320 39.10 2025-06-16
104 2025-06-17 195,200 -15,000 0.01 1,400,425,790 6,871,040 35.20 2025-06-13
105 2025-06-16 210,200 -9,200 0.02 1,400,425,790 7,693,320 36.60 2025-06-12
106 2025-06-13 219,400 1,000 0.02 1,400,425,790 7,569,300 34.50 2025-06-11
107 2025-06-12 218,400 800 0.02 1,400,425,790 7,491,120 34.30 2025-06-10
108 2025-06-11 217,600 6,400 0.02 1,400,425,790 7,485,440 34.40 2025-06-09
109 2025-06-10 211,200 49,000 0.02 1,400,425,790 7,075,200 33.50 2025-06-06
110 2025-06-09 162,200 8,800 0.01 1,400,425,790 5,385,040 33.20 2025-06-05
111 2025-06-06 153,400 7,000 0.01 1,400,425,790 4,939,480 32.20 2025-06-04
112 2025-06-05 146,400 5,400 0.01 1,400,425,790 4,721,400 32.25 2025-06-03
113 2025-06-04 141,000 -5,800 0.01 1,400,425,790 4,589,550 32.55 2025-06-02
114 2025-06-03 146,800 4,600 0.01 1,400,425,790 4,903,120 33.40 2025-05-30
115 2025-06-02 142,200 21,400 0.01 1,400,425,790 4,998,330 35.15 2025-05-29
116 2025-05-30 120,800 6,400 0.01 1,400,425,790 4,354,840 36.05 2025-05-28
117 2025-05-29 114,400 3,200 0.01 1,400,425,790 4,410,120 38.55 2025-05-27
118 2025-05-28 111,200 -200 0.01 1,400,425,790 4,242,280 38.15 2025-05-26
119 2025-05-27 111,400 200 0.01 1,400,425,790 4,255,480 38.20 2025-05-23
120 2025-05-26 111,200 -1,000 0.01 1,400,425,790 4,303,440 38.70 2025-05-22
121 2025-05-22 112,200 4,200 0.01 1,400,425,790 4,370,190 38.95 2025-05-20
122 2025-05-21 108,000 1,800 0.01 1,400,425,790 4,136,400 38.30 2025-05-19
123 2025-05-20 106,200 2,200 0.01 1,400,425,790 4,205,520 39.60 2025-05-16
124 2025-05-19 104,000 800 0.01 1,400,425,790 4,186,000 40.25 2025-05-15
125 2025-05-16 103,200 -800 0.01 1,400,425,790 4,133,160 40.05 2025-05-14
126 2025-05-15 104,000 4,000 0.01 1,400,425,790 4,113,200 39.55 2025-05-13
127 2025-05-14 100,000 -7,200 0.01 1,400,425,790 4,050,000 40.50 2025-05-12
128 2025-05-13 107,200 1,400 0.01 1,400,425,790 4,223,680 39.40 2025-05-09
129 2025-05-12 105,800 -800 0.01 1,400,425,790 4,247,870 40.15 2025-05-08
130 2025-05-09 106,600 -8,800 0.01 1,400,425,790 4,338,620 40.70 2025-05-07
131 2025-05-08 115,400 -7,000 0.01 1,400,425,790 4,748,710 41.15 2025-05-06
132 2025-05-07 122,400 6,800 0.01 1,400,425,790 5,042,880 41.20 2025-05-02
133 2025-05-06 115,600 -3,000 0.01 1,400,425,790 4,462,160 38.60 2025-04-30
134 2025-05-02 118,600 -10,600 0.01 1,400,425,790 4,275,530 36.05 2025-04-29
135 2025-04-30 129,200 -12,000 0.01 1,400,425,790 4,748,100 36.75 2025-04-28
136 2025-04-29 141,200 -5,000 0.01 1,335,024,597 5,224,400 37.00 2025-04-25
137 2025-04-28 146,200 -1,800 0.01 1,335,024,597 5,599,460 38.30 2025-04-24
138 2025-04-25 148,000 -800 0.01 1,335,024,597 5,638,800 38.10 2025-04-23
139 2025-04-24 148,800 1,000 0.01 1,335,024,597 5,542,800 37.25 2025-04-22
140 2025-04-23 147,800 -600 0.01 1,335,024,597 5,402,090 36.55 2025-04-17
141 2025-04-22 148,400 -2,400 0.01 1,335,024,597 5,245,940 35.35 2025-04-16
142 2025-04-16 150,800 3,800 0.01 1,335,024,597 5,632,380 37.35 2025-04-14
143 2025-04-15 147,000 1,000 0.01 1,335,024,597 5,475,750 37.25 2025-04-11
144 2025-04-14 146,000 -6,800 0.01 1,335,024,597 5,431,200 37.20 2025-04-10
145 2025-04-11 152,800 14,000 0.01 1,335,024,597 5,691,800 37.25 2025-04-09
146 2025-04-10 138,800 -3,600 0.01 1,335,024,597 5,052,320 36.40 2025-04-08
147 2025-04-09 142,400 -5,200 0.01 1,335,024,597 5,083,680 35.70 2025-04-07
148 2025-04-08 147,600 2,600 0.01 1,335,024,597 5,579,280 37.80 2025-04-03
149 2025-04-07 145,000 -400 0.01 1,335,024,597 5,546,250 38.25 2025-04-02
150 2025-04-03 145,400 1,400 0.01 1,335,024,597 5,459,770 37.55 2025-04-01
151 2025-04-02 144,000 4,400 0.01 1,335,024,597 5,421,600 37.65 2025-03-31
152 2025-04-01 139,600 -3,000 0.01 1,335,024,597 5,290,840 37.90 2025-03-28
153 2025-03-31 142,600 2,000 0.01 1,335,024,597 5,440,190 38.15 2025-03-27
154 2025-03-28 140,600 -600 0.01 1,335,007,557 5,399,040 38.40 2025-03-26
155 2025-03-27 141,200 4,000 0.01 1,335,007,557 5,386,780 38.15 2025-03-25
156 2025-03-26 137,200 22,000 0.01 1,335,007,557 5,385,100 39.25 2025-03-24
157 2025-03-25 115,200 -3,000 0.01 1,335,007,557 4,487,040 38.95 2025-03-21
158 2025-03-24 118,200 -200 0.01 1,335,007,557 4,728,000 40.00 2025-03-20
159 2025-03-21 118,400 -400 0.01 1,335,007,557 5,014,240 42.35 2025-03-19
160 2025-03-20 118,800 17,400 0.01 1,335,007,557 5,019,300 42.25 2025-03-18
161 2025-03-19 101,400 400 0.01 1,335,007,557 4,223,310 41.65 2025-03-17
162 2025-03-18 101,000 2,400 0.01 1,335,007,557 4,156,150 41.15 2025-03-14
163 2025-03-17 98,600 -1,400 0.01 1,335,007,557 4,057,390 41.15 2025-03-13
164 2025-03-14 100,000 -8,600 0.01 1,335,007,557 4,180,000 41.80 2025-03-12
165 2025-03-13 108,600 -200 0.01 1,335,007,557 4,724,100 43.50 2025-03-11
166 2025-03-12 108,800 12,400 0.01 1,335,007,557 4,732,800 43.50 2025-03-10
167 2025-03-11 96,400 -6,400 0.01 1,335,007,557 4,386,200 45.50 2025-03-07
168 2025-03-10 102,800 -14,600 0.01 1,335,007,557 4,821,320 46.90 2025-03-06
169 2025-03-07 117,400 -600 0.01 1,335,007,557 4,948,410 42.15 2025-03-05
170 2025-03-06 118,000 -1,600 0.01 1,335,007,557 4,861,600 41.20 2025-03-04
171 2025-03-05 119,600 6,400 0.01 1,335,007,557 4,825,860 40.35 2025-03-03
172 2025-03-04 113,200 -1,600 0.01 1,335,007,557 4,544,980 40.15 2025-02-28
173 2025-03-03 114,800 -13,400 0.01 1,335,007,557 4,844,560 42.20 2025-02-27
174 2025-02-28 128,200 -3,600 0.01 1,335,007,557 5,595,930 43.65 2025-02-26
175 2025-02-27 131,800 -2,000 0.01 1,335,007,557 5,812,380 44.10 2025-02-25
176 2025-02-26 133,800 -3,800 0.01 1,335,007,557 6,041,070 45.15 2025-02-24
177 2025-02-25 137,600 7,400 0.01 1,335,007,557 6,219,520 45.20 2025-02-21
178 2025-02-24 130,200 11,600 0.01 1,335,007,557 5,598,600 43.00 2025-02-20
179 2025-02-21 118,600 2,400 0.01 1,335,007,557 5,200,610 43.85 2025-02-19
180 2025-02-20 116,200 14,600 0.01 1,335,007,557 5,217,380 44.90 2025-02-18
181 2025-02-19 101,600 11,200 0.01 1,335,007,557 4,516,120 44.45 2025-02-17
182 2025-02-18 90,400 -12,400 0.01 1,335,007,557 4,117,720 45.55 2025-02-14
183 2025-02-17 102,800 3,200 0.01 1,335,007,557 4,384,420 42.65 2025-02-13
184 2025-02-14 99,600 12,200 0.01 1,335,007,557 4,322,640 43.40 2025-02-12
185 2025-02-13 87,400 -1,800 0.01 1,335,007,557 3,784,420 43.30 2025-02-11
186 2025-02-12 89,200 200 0.01 1,335,007,557 3,924,800 44.00 2025-02-10
187 2025-02-10 89,000 -2,600 0.01 1,335,007,557 3,871,500 43.50 2025-02-06
188 2025-02-07 91,600 -14,200 0.01 1,335,007,557 3,911,320 42.70 2025-02-05
189 2025-02-06 105,800 -4,200 0.01 1,335,007,557 4,433,020 41.90 2025-02-04
190 2025-02-05 110,000 -10,200 0.01 1,335,007,557 4,543,000 41.30 2025-02-03
191 2025-02-04 120,200 8,800 0.01 1,335,007,557 4,441,390 36.95 2025-01-27
192 2025-02-03 111,400 5,000 0.01 1,335,007,557 3,943,560 35.40 2025-01-24
193 2025-01-27 106,400 -2,200 0.01 1,336,085,557 3,665,480 34.45 2025-01-23
194 2025-01-24 108,600 -2,600 0.01 1,336,085,557 3,768,420 34.70 2025-01-22
195 2025-01-23 111,200 -400 0.01 1,336,085,557 3,919,800 35.25 2025-01-21
196 2025-01-22 111,600 800 0.01 1,336,085,557 3,794,400 34.00 2025-01-20
197 2025-01-21 110,800 -1,200 0.01 1,336,085,557 3,800,440 34.30 2025-01-17
198 2025-01-20 112,000 400 0.01 1,336,085,557 3,757,600 33.55 2025-01-16
199 2025-01-17 111,600 -200 0.01 1,336,085,557 3,766,500 33.75 2025-01-15
200 2025-01-16 111,800 800 0.01 1,336,085,557 3,700,580 33.10 2025-01-14
201 2025-01-15 111,000 -1,400 0.01 1,336,085,557 3,646,350 32.85 2025-01-13
202 2025-01-14 112,400 -2,200 0.01 1,336,085,557 3,624,900 32.25 2025-01-10
203 2025-01-13 114,600 -4,000 0.01 1,336,085,557 3,695,850 32.25 2025-01-09
204 2025-01-10 118,600 1,400 0.01 1,336,085,557 3,777,410 31.85 2025-01-08
205 2025-01-09 117,200 4,200 0.01 1,336,085,557 3,791,420 32.35 2025-01-07
206 2025-01-08 113,000 -12,000 0.01 1,336,085,557 3,689,450 32.65 2025-01-06
207 2025-01-07 125,000 -800 0.01 1,336,085,557 4,018,750 32.15 2025-01-03
208 2025-01-06 125,800 -8,400 0.01 1,336,085,557 4,025,600 32.00 2025-01-02
209 2025-01-03 134,200 800 0.01 1,336,085,557 4,603,060 34.30 2024-12-30
210 2025-01-02 133,400 -1,400 0.01 1,336,085,557 4,588,960 34.40 2024-12-27
211 2024-12-30 134,800 1,000 0.01 1,336,085,557 4,549,500 33.75 2024-12-23
212 2024-12-27 133,800 4,000 0.01 1,336,085,557 4,549,200 34.00 2024-12-20
213 2024-12-23 129,800 1,600 0.01 1,336,085,557 4,491,080 34.60 2024-12-19
214 2024-12-20 128,200 1,400 0.01 1,336,085,557 4,397,260 34.30 2024-12-18
215 2024-12-19 126,800 -2,000 0.01 1,336,085,557 4,241,460 33.45 2024-12-17
216 2024-12-18 128,800 6,800 0.01 1,336,085,557 4,347,000 33.75 2024-12-16
217 2024-12-17 122,000 -1,000 0.01 1,336,085,557 4,105,300 33.65 2024-12-13
218 2024-12-16 123,000 2,600 0.01 1,336,085,557 4,157,400 33.80 2024-12-12
219 2024-12-13 120,400 -2,200 0.01 1,336,085,557 4,051,460 33.65 2024-12-11
220 2024-12-12 122,600 -4,000 0.01 1,336,085,557 4,125,490 33.65 2024-12-10
221 2024-12-11 126,600 -800 0.01 1,336,085,557 4,393,020 34.70 2024-12-09
222 2024-12-10 127,400 -6,200 0.01 1,336,085,557 4,204,200 33.00 2024-12-06
223 2024-12-09 133,600 3,800 0.01 1,336,085,557 4,375,400 32.75 2024-12-05
224 2024-12-06 129,800 3,600 0.01 1,336,085,557 4,127,640 31.80 2024-12-04
225 2024-12-05 126,200 -2,400 0.01 1,336,085,557 3,924,820 31.10 2024-12-03
226 2024-12-04 128,600 2,600 0.01 1,336,085,557 4,005,890 31.15 2024-12-02
227 2024-12-03 126,000 -19,800 0.01 1,336,085,557 3,956,400 31.40 2024-11-29
228 2024-12-02 145,800 1,400 0.01 1,336,085,557 4,527,090 31.05 2024-11-28
229 2024-11-29 144,400 1,400 0.01 1,336,085,557 4,591,920 31.80 2024-11-27
230 2024-11-28 143,000 -600 0.01 1,336,085,557 4,433,000 31.00 2024-11-26
231 2024-11-27 143,600 1,600 0.01 1,336,085,557 4,588,020 31.95 2024-11-25
232 2024-11-26 142,000 -6,000 0.01 1,336,085,557 4,494,300 31.65 2024-11-22
233 2024-11-25 148,000 3,200 0.01 1,336,085,557 4,810,000 32.50 2024-11-21
234 2024-11-22 144,800 800 0.01 1,336,085,557 4,626,360 31.95 2024-11-20
235 2024-11-21 144,000 1,600 0.01 1,336,085,557 4,204,800 29.20 2024-11-19
236 2024-11-18 142,400 200 0.01 1,336,085,557 4,044,160 28.40 2024-11-14
237 2024-11-15 142,200 1,400 0.01 1,336,085,557 4,194,900 29.50 2024-11-13
238 2024-11-14 140,800 -4,400 0.01 1,336,085,557 4,083,200 29.00 2024-11-12
239 2024-11-13 145,200 -11,200 0.01 1,336,085,557 4,464,900 30.75 2024-11-11
240 2024-11-12 156,400 9,200 0.01 1,336,085,557 4,731,100 30.25 2024-11-08
241 2024-11-11 147,200 5,600 0.01 1,336,085,557 4,423,360 30.05 2024-11-07
242 2024-11-08 141,600 -6,600 0.01 1,336,085,557 4,085,160 28.85 2024-11-06
243 2024-11-07 148,200 2,600 0.01 1,336,085,557 4,186,650 28.25 2024-11-05
244 2024-11-04 145,600 -1,000 0.01 1,336,085,557 3,916,640 26.90 2024-10-31
245 2024-11-01 146,600 9,400 0.01 1,336,085,557 3,943,540 26.90 2024-10-30
246 2024-10-31 137,200 11,800 0.01 1,336,085,557 3,786,720 27.60 2024-10-29
247 2024-10-30 125,400 -200 0.01 1,336,085,557 3,473,580 27.70 2024-10-28
248 2024-10-29 125,600 1,800 0.01 1,336,085,557 3,447,720 27.45 2024-10-25
249 2024-10-28 123,800 -5,000 0.01 1,336,085,557 3,299,270 26.65 2024-10-24
250 2024-10-25 128,800 600 0.01 1,336,085,557 3,419,640 26.55 2024-10-23
251 2024-10-24 128,200 3,000 0.01 1,336,085,557 3,365,250 26.25 2024-10-22
252 2024-10-23 125,200 1,400 0.01 1,336,085,557 3,324,060 26.55 2024-10-21
253 2024-10-22 123,800 -1,600 0.01 1,336,085,557 3,336,410 26.95 2024-10-18
254 2024-10-21 125,400 -3,400 0.01 1,336,085,557 3,191,430 25.45 2024-10-17
255 2024-10-18 128,800 3,200 0.01 1,336,085,557 3,329,480 25.85 2024-10-16
256 2024-10-17 125,600 1,600 0.01 1,336,085,557 3,347,240 26.65 2024-10-15
257 2024-10-16 124,000 -400 0.01 1,336,085,557 3,385,200 27.30 2024-10-14
258 2024-10-15 124,400 5,400 0.01 1,336,085,557 3,520,520 28.30 2024-10-10
259 2024-10-10 119,000 -16,600 0.01 1,336,085,557 3,486,700 29.30 2024-10-08
260 2024-10-09 135,600 6,600 0.01 1,336,085,557 4,861,260 35.85 2024-10-07
261 2024-10-08 129,000 -10,000 0.01 1,336,085,557 4,134,450 32.05 2024-10-04
262 2024-10-04 139,000 4,000 0.01 1,336,085,557 4,295,100 30.90 2024-10-02
263 2024-10-03 135,000 -11,600 0.01 1,336,085,557 3,989,250 29.55 2024-09-30
264 2024-10-02 146,600 -6,200 0.01 1,336,085,557 4,002,180 27.30 2024-09-27
265 2024-09-30 152,800 -8,200 0.01 1,336,085,557 3,934,600 25.75 2024-09-26
266 2024-09-27 161,000 -2,400 0.01 1,336,085,557 3,880,100 24.10 2024-09-25
267 2024-09-26 163,400 -4,800 0.01 1,336,085,557 3,799,050 23.25 2024-09-24
268 2024-09-25 168,200 800 0.01 1,336,085,557 3,767,680 22.40 2024-09-23
269 2024-09-24 167,400 -2,800 0.01 1,336,085,557 3,833,460 22.90 2024-09-20
270 2024-09-23 170,200 -1,000 0.01 1,336,085,557 3,769,930 22.15 2024-09-19
271 2024-09-20 171,200 -8,600 0.01 1,336,085,557 3,732,160 21.80 2024-09-17
272 2024-09-19 179,800 -800 0.01 1,336,085,557 3,865,700 21.50 2024-09-16
273 2024-09-17 180,600 -4,000 0.01 1,336,085,557 3,846,780 21.30 2024-09-13
274 2024-09-16 184,600 600 0.01 1,336,085,557 3,858,140 20.90 2024-09-12
275 2024-09-12 184,000 1,000 0.01 1,336,085,557 3,836,400 20.85 2024-09-10
276 2024-09-11 183,000 -1,400 0.01 1,336,085,557 3,843,000 21.00 2024-09-09
277 2024-09-10 184,400 -2,000 0.01 1,336,085,557 3,964,600 21.50 2024-09-05
278 2024-09-09 186,400 2,800 0.01 1,336,085,557 3,886,440 20.85 2024-09-04
279 2024-09-05 183,600 200 0.01 1,336,085,557 3,809,700 20.75 2024-09-03
280 2024-09-04 183,400 200 0.01 1,336,085,557 3,805,550 20.75 2024-09-02
281 2024-09-03 183,200 6,800 0.01 1,336,085,557 3,929,640 21.45 2024-08-30
282 2024-09-02 176,400 -800 0.01 1,336,085,557 3,722,040 21.10 2024-08-29
283 2024-08-30 177,200 3,600 0.01 1,336,085,557 3,712,340 20.95 2024-08-28
284 2024-08-29 173,600 -4,800 0.01 1,336,085,557 3,775,800 21.75 2024-08-27
285 2024-08-28 178,400 -3,200 0.01 1,336,085,557 3,826,680 21.45 2024-08-26
286 2024-08-27 181,600 8,600 0.01 1,336,085,557 3,704,640 20.40 2024-08-23
287 2024-08-26 173,000 -9,800 0.01 1,336,085,557 3,633,000 21.00 2024-08-22
288 2024-08-23 182,800 8,600 0.01 1,336,085,557 3,674,280 20.10 2024-08-21
289 2024-08-22 174,200 800 0.01 1,336,085,557 3,579,810 20.55 2024-08-20
290 2024-08-21 173,400 -2,000 0.01 1,336,085,557 3,632,730 20.95 2024-08-19
291 2024-08-19 175,400 2,000 0.01 1,339,184,157 3,595,700 20.50 2024-08-15
292 2024-08-14 173,400 -400 0.01 1,339,184,157 3,563,370 20.55 2024-08-12
293 2024-08-12 173,800 -800 0.01 1,339,184,157 3,597,660 20.70 2024-08-08
294 2024-08-09 174,600 -1,400 0.01 1,339,184,157 3,605,490 20.65 2024-08-07
295 2024-08-08 176,000 -1,000 0.01 1,339,184,157 3,722,400 21.15 2024-08-06
296 2024-08-07 177,000 600 0.01 1,339,184,157 3,708,150 20.95 2024-08-05
297 2024-08-06 176,400 400 0.01 1,339,184,157 3,845,520 21.80 2024-08-02
298 2024-08-01 176,000 -200 0.01 1,339,184,157 3,757,600 21.35 2024-07-30
299 2024-07-31 176,200 2,600 0.01 1,339,184,157 3,805,920 21.60 2024-07-29
300 2024-07-30 173,600 -1,200 0.01 1,339,184,157 3,723,720 21.45 2024-07-26
301 2024-07-29 174,800 -3,600 0.01 1,339,184,157 3,723,240 21.30 2024-07-25
302 2024-07-26 178,400 -1,600 0.01 1,339,184,157 3,871,280 21.70 2024-07-24
303 2024-07-25 180,000 1,200 0.01 1,339,184,157 3,924,000 21.80 2024-07-23
304 2024-07-24 178,800 1,600 0.01 1,339,184,157 4,058,760 22.70 2024-07-22
305 2024-07-19 177,200 3,200 0.01 1,339,184,157 3,960,420 22.35 2024-07-17
306 2024-07-17 174,000 3,200 0.01 1,339,184,157 3,880,200 22.30 2024-07-15
307 2024-07-16 170,800 -3,400 0.01 1,339,184,157 3,928,400 23.00 2024-07-12
308 2024-07-15 174,200 800 0.01 1,339,184,157 3,910,790 22.45 2024-07-11
309 2024-07-12 173,400 -3,000 0.01 1,339,184,157 3,849,480 22.20 2024-07-10
310 2024-07-11 176,400 5,400 0.01 1,339,184,157 3,889,620 22.05 2024-07-09
311 2024-07-10 171,000 -4,600 0.01 1,339,184,157 3,685,050 21.55 2024-07-08
312 2024-07-09 175,600 -200 0.01 1,339,184,157 3,775,400 21.50 2024-07-05
313 2024-07-08 175,800 -200 0.01 1,339,184,157 3,770,910 21.45 2024-07-04
314 2024-07-05 176,000 3,200 0.01 1,339,184,157 3,828,000 21.75 2024-07-03
315 2024-07-04 172,800 6,400 0.01 1,339,184,157 3,628,800 21.00 2024-07-02
316 2024-07-03 166,400 800 0.01 1,339,184,157 3,752,320 22.55 2024-06-28
317 2024-07-02 165,600 -200 0.01 1,339,184,157 3,709,440 22.40 2024-06-27
318 2024-06-28 165,800 1,800 0.01 1,339,184,157 3,829,980 23.10 2024-06-26
319 2024-06-27 164,000 -4,200 0.01 1,339,184,157 3,780,200 23.05 2024-06-25
320 2024-06-26 168,200 -200 0.01 1,339,184,157 3,935,880 23.40 2024-06-24
321 2024-06-25 168,400 2,400 0.01 1,339,184,157 4,024,760 23.90 2024-06-21
322 2024-06-24 166,000 2,200 0.01 1,339,184,157 4,017,200 24.20 2024-06-20
323 2024-06-21 163,800 -3,000 0.01 1,339,184,157 4,086,810 24.95 2024-06-19
324 2024-06-20 166,800 -2,200 0.01 1,339,184,157 4,161,660 24.95 2024-06-18
325 2024-06-19 169,000 5,000 0.01 1,339,167,117 4,241,900 25.10 2024-06-17
326 2024-06-17 164,000 -1,000 0.01 1,339,167,117 4,305,000 26.25 2024-06-13
327 2024-06-14 165,000 200 0.01 1,339,167,117 4,215,750 25.55 2024-06-12
328 2024-06-13 164,800 2,200 0.01 1,339,167,117 4,260,080 25.85 2024-06-11
329 2024-06-12 162,600 -2,000 0.01 1,339,167,117 4,235,730 26.05 2024-06-07
330 2024-06-11 164,600 -1,600 0.01 1,339,167,117 4,279,600 26.00 2024-06-06
331 2024-06-07 166,200 -4,200 0.01 1,339,167,117 4,362,750 26.25 2024-06-05
332 2024-06-06 170,400 200 0.01 1,339,167,117 4,302,600 25.25 2024-06-04
333 2024-06-05 170,200 -200 0.01 1,339,167,117 4,331,590 25.45 2024-06-03
334 2024-06-04 170,400 800 0.01 1,339,167,117 4,260,000 25.00 2024-05-31
335 2024-06-03 169,600 -800 0.01 1,339,167,117 4,299,360 25.35 2024-05-30
336 2024-05-31 170,400 -1,000 0.01 1,339,167,117 4,208,880 24.70 2024-05-29
337 2024-05-30 171,400 -800 0.01 1,339,167,117 4,353,560 25.40 2024-05-28
338 2024-05-29 172,200 1,200 0.01 1,339,167,117 4,382,490 25.45 2024-05-27
339 2024-05-28 171,000 -1,000 0.01 1,339,167,117 4,377,600 25.60 2024-05-24
340 2024-05-27 172,000 -11,400 0.01 1,339,167,117 4,463,400 25.95 2024-05-23
341 2024-05-24 183,400 -4,400 0.01 1,339,167,117 4,695,040 25.60 2024-05-22
342 2024-05-23 187,800 26,800 0.01 1,339,167,117 4,817,070 25.65 2024-05-21
343 2024-05-22 161,000 1,000 0.01 1,339,167,117 4,371,150 27.15 2024-05-20
344 2024-05-21 160,000 -1,000 0.01 1,339,167,117 4,248,000 26.55 2024-05-17
345 2024-05-20 161,000 2,600 0.01 1,339,167,117 4,314,800 26.80 2024-05-16
346 2024-05-17 158,400 3,600 0.01 1,339,167,117 4,237,200 26.75 2024-05-14
347 2024-05-16 154,800 -14,200 0.01 1,339,167,117 4,171,860 26.95 2024-05-13
348 2024-05-14 169,000 16,600 0.01 1,339,167,117 4,470,050 26.45 2024-05-10
349 2024-05-13 152,400 -200 0.01 1,339,167,117 4,000,500 26.25 2024-05-09
350 2024-05-10 152,600 -800 0.01 1,339,167,117 3,914,190 25.65 2024-05-08
351 2024-05-09 153,400 -4,400 0.01 1,339,167,117 4,065,100 26.50 2024-05-07
352 2024-05-08 157,800 7,000 0.01 1,339,167,117 4,244,820 26.90 2024-05-06
353 2024-05-07 150,800 400 0.01 1,339,167,117 4,079,140 27.05 2024-05-03
354 2024-05-06 150,400 -2,400 0.01 1,339,167,117 4,083,360 27.15 2024-05-02
355 2024-05-02 152,800 -4,400 0.01 1,339,167,117 3,949,880 25.85 2024-04-29
356 2024-04-30 157,200 -5,800 0.01 1,339,167,117 4,102,920 26.10 2024-04-26
357 2024-04-29 163,000 3,000 0.01 1,339,167,117 4,099,450 25.15 2024-04-25
358 2024-04-26 160,000 -3,200 0.01 1,339,167,117 4,120,000 25.75 2024-04-24
359 2024-04-25 163,200 800 0.01 1,339,167,117 4,047,360 24.80 2024-04-23
360 2024-04-24 162,400 -9,000 0.01 1,339,167,117 3,954,440 24.35 2024-04-22
361 2024-04-23 171,400 2,200 0.01 1,339,167,117 4,027,900 23.50 2024-04-19
362 2024-04-22 169,200 -14,400 0.01 1,339,167,117 4,094,640 24.20 2024-04-18
363 2024-04-19 183,600 12,800 0.01 1,339,167,117 4,534,920 24.70 2024-04-17
364 2024-04-18 170,800 4,800 0.01 1,339,167,117 4,227,300 24.75 2024-04-16
365 2024-04-17 166,000 -4,200 0.01 1,339,167,117 4,233,000 25.50 2024-04-15
366 2024-04-16 170,200 2,400 0.01 1,339,167,117 4,374,140 25.70 2024-04-12
367 2024-04-15 167,800 6,000 0.01 1,339,167,117 4,144,660 24.70 2024-04-11
368 2024-04-12 161,800 -2,800 0.01 1,339,167,117 3,907,470 24.15 2024-04-10
369 2024-04-11 164,600 1,000 0.01 1,339,167,117 3,975,090 24.15 2024-04-09
370 2024-04-09 163,600 2,000 0.01 1,339,167,117 3,885,500 23.75 2024-04-05
371 2024-04-08 161,600 1,800 0.01 1,339,167,117 3,789,520 23.45 2024-04-03
372 2024-04-05 159,800 200 0.01 1,339,167,117 3,835,200 24.00 2024-04-02
373 2024-04-03 159,600 -4,400 0.01 1,339,167,117 3,846,360 24.10 2024-03-28
374 2024-04-02 164,000 400 0.01 1,339,167,117 3,837,600 23.40 2024-03-27
375 2024-03-28 163,600 400 0.01 1,339,167,117 3,975,480 24.30 2024-03-26
376 2024-03-27 163,200 2,800 0.01 1,339,167,117 3,916,800 24.00 2024-03-25
377 2024-03-26 160,400 -12,400 0.01 1,339,167,117 4,010,000 25.00 2024-03-22
378 2024-03-25 172,800 6,400 0.01 1,339,167,117 4,285,440 24.80 2024-03-21
379 2024-03-22 166,400 13,400 0.01 1,339,167,117 3,918,720 23.55 2024-03-20
380 2024-03-21 153,000 2,200 0.01 1,339,167,117 3,450,150 22.55 2024-03-19
381 2024-03-20 150,800 -1,800 0.01 1,339,167,117 3,400,540 22.55 2024-03-18
382 2024-03-19 152,600 3,200 0.01 1,339,167,117 3,380,090 22.15 2024-03-15
383 2024-03-18 149,400 -12,600 0.01 1,339,167,117 3,346,560 22.40 2024-03-14
384 2024-03-15 162,000 400 0.01 1,339,167,117 3,685,500 22.75 2024-03-13
385 2024-03-14 161,600 9,200 0.01 1,339,167,117 3,644,080 22.55 2024-03-12
386 2024-03-13 152,400 -4,400 0.01 1,339,167,117 3,337,560 21.90 2024-03-11
387 2024-03-12 156,800 3,000 0.01 1,339,167,117 3,308,480 21.10 2024-03-08
388 2024-03-11 153,800 1,800 0.01 1,339,167,117 3,206,730 20.85 2024-03-07
389 2024-03-08 152,000 1,000 0.01 1,339,167,117 3,275,600 21.55 2024-03-06
390 2024-03-07 151,000 1,800 0.01 1,339,167,117 3,238,950 21.45 2024-03-05
391 2024-03-06 149,200 -3,200 0.01 1,339,167,117 3,334,620 22.35 2024-03-04
392 2024-03-05 152,400 800 0.01 1,339,167,117 3,375,660 22.15 2024-03-01
393 2024-03-04 151,600 400 0.01 1,339,167,117 3,312,460 21.85 2024-02-29
394 2024-03-01 151,200 -1,400 0.01 1,339,167,117 3,228,120 21.35 2024-02-28
395 2024-02-29 152,600 1,400 0.01 1,339,167,117 3,372,460 22.10 2024-02-27
396 2024-02-28 151,200 -400 0.01 1,365,543,317 3,341,520 22.10 2024-02-26
397 2024-02-27 151,600 600 0.01 1,365,543,317 3,304,880 21.80 2024-02-23
398 2024-02-26 151,000 600 0.01 1,365,543,317 3,314,450 21.95 2024-02-22
399 2024-02-21 150,400 -600 0.01 1,365,543,317 3,173,440 21.10 2024-02-19
400 2024-02-20 151,000 -4,800 0.01 1,365,543,317 3,322,000 22.00 2024-02-16
401 2024-02-19 155,800 -2,000 0.01 1,365,543,317 3,178,320 20.40 2024-02-15
402 2024-02-16 157,800 -1,000 0.01 1,365,543,317 3,187,560 20.20 2024-02-14
403 2024-02-15 158,800 1,000 0.01 1,365,543,317 3,215,700 20.25 2024-02-08
404 2024-02-14 157,800 1,200 0.01 1,365,543,317 3,187,560 20.20 2024-02-07
405 2024-02-08 156,600 5,000 0.01 1,365,543,317 3,132,000 20.00 2024-02-06
406 2024-02-07 151,600 -3,600 0.01 1,365,543,317 2,883,432 19.02 2024-02-05
407 2024-02-06 155,200 -400 0.01 1,365,543,317 2,986,048 19.24 2024-02-02
408 2024-02-05 155,600 -2,200 0.01 1,365,543,317 3,034,200 19.50 2024-02-01
409 2024-02-02 157,800 1,000 0.01 1,365,543,317 2,988,732 18.94 2024-01-31
410 2024-02-01 156,800 -1,200 0.01 1,365,543,317 3,067,008 19.56 2024-01-30
411 2024-01-31 158,000 1,600 0.01 1,365,543,317 3,191,600 20.20 2024-01-29
412 2024-01-30 156,400 -2,000 0.01 1,365,543,317 3,151,460 20.15 2024-01-26
413 2024-01-29 158,400 1,000 0.01 1,365,543,317 3,286,800 20.75 2024-01-25
414 2024-01-26 157,400 -4,600 0.01 1,365,543,317 3,352,620 21.30 2024-01-24
415 2024-01-25 162,000 -4,200 0.01 1,365,543,317 3,248,100 20.05 2024-01-23
416 2024-01-24 166,200 200 0.01 1,365,543,317 3,111,264 18.72 2024-01-22
417 2024-01-22 166,000 -1,800 0.01 1,365,543,317 3,411,300 20.55 2024-01-18
418 2024-01-19 167,800 -3,400 0.01 1,365,543,317 3,423,120 20.40 2024-01-17
419 2024-01-18 171,200 1,000 0.01 1,365,543,317 3,680,800 21.50 2024-01-16
420 2024-01-17 170,200 10,600 0.01 1,365,543,317 3,718,870 21.85 2024-01-15
421 2024-01-15 159,600 -4,000 0.01 1,365,543,317 3,559,080 22.30 2024-01-11
422 2024-01-12 163,600 2,000 0.01 1,365,543,317 3,558,300 21.75 2024-01-10
423 2024-01-11 161,600 -1,400 0.01 1,365,543,317 3,522,880 21.80 2024-01-09
424 2024-01-10 163,000 -400 0.01 1,365,543,317 3,553,400 21.80 2024-01-08
425 2024-01-08 163,400 800 0.01 1,365,543,317 3,701,010 22.65 2024-01-04
426 2024-01-05 162,600 4,200 0.01 1,365,543,317 3,691,020 22.70 2024-01-03
427 2024-01-04 158,400 -200 0.01 1,365,543,317 3,777,840 23.85 2024-01-02
428 2024-01-03 158,600 200 0.01 1,365,543,317 3,822,260 24.10 2023-12-29
429 2024-01-02 158,400 -4,600 0.01 1,365,543,317 3,809,520 24.05 2023-12-28
430 2023-12-29 163,000 -416 0.01 1,365,543,317 3,854,950 23.65 2023-12-27
431 2023-12-28 163,416 -1,200 0.01 1,365,543,317 3,734,056 22.85 2023-12-22
432 2023-12-27 164,616 -800 0.01 1,365,543,317 4,041,323 24.55 2023-12-21
433 2023-12-22 165,416 2,600 0.01 1,365,543,317 4,052,692 24.50 2023-12-20
434 2023-12-21 162,816 -1,600 0.01 1,365,543,317 3,972,710 24.40 2023-12-19
435 2023-12-20 164,416 -1,400 0.01 1,365,543,317 4,044,634 24.60 2023-12-18
436 2023-12-19 165,816 1,800 0.01 1,365,543,317 4,137,109 24.95 2023-12-15
437 2023-12-18 164,016 -1,400 0.01 1,365,543,317 4,034,794 24.60 2023-12-14
438 2023-12-15 165,416 -800 0.01 1,365,543,317 4,077,504 24.65 2023-12-13
439 2023-12-14 166,216 -600 0.01 1,365,543,317 4,130,468 24.85 2023-12-12
440 2023-12-13 166,816 2,800 0.01 1,365,543,317 4,195,422 25.15 2023-12-11
441 2023-12-12 164,016 1,200 0.01 1,365,543,317 4,116,802 25.10 2023-12-08
442 2023-12-11 162,816 1,400 0.01 1,365,543,317 4,062,259 24.95 2023-12-07
443 2023-12-08 161,416 2,800 0.01 1,365,543,317 3,970,834 24.60 2023-12-06
444 2023-12-07 158,616 2,000 0.01 1,365,543,317 3,862,300 24.35 2023-12-05
445 2023-12-06 156,616 -600 0.01 1,365,543,317 3,868,415 24.70 2023-12-04
446 2023-12-04 157,216 11,400 0.01 1,365,543,317 3,930,400 25.00 2023-11-30
447 2023-12-01 145,816 -6,400 0.01 1,365,543,317 3,711,017 25.45 2023-11-29
448 2023-11-30 152,216 2,400 0.01 1,365,543,317 3,965,227 26.05 2023-11-28
449 2023-11-29 149,816 400 0.01 1,365,543,317 4,007,578 26.75 2023-11-27
450 2023-11-28 149,416 3,000 0.01 1,365,543,317 4,056,644 27.15 2023-11-24
451 2023-11-27 146,416 -3,400 0.01 1,365,543,317 4,085,006 27.90 2023-11-23
452 2023-11-24 149,816 800 0.01 1,365,543,317 4,344,664 29.00 2023-11-22
453 2023-11-23 149,016 -1,400 0.01 1,365,543,317 4,544,988 30.50 2023-11-21
454 2023-11-22 150,416 200 0.01 1,365,543,317 4,655,375 30.95 2023-11-20
455 2023-11-21 150,216 2,400 0.01 1,365,543,317 4,581,588 30.50 2023-11-17
456 2023-11-20 147,816 400 0.01 1,365,543,317 4,634,032 31.35 2023-11-16
457 2023-11-17 147,416 -2,000 0.01 1,365,543,317 4,643,604 31.50 2023-11-15
458 2023-11-16 149,416 200 0.01 1,365,543,317 4,542,246 30.40 2023-11-14
459 2023-11-15 149,216 -1,800 0.01 1,365,543,317 4,588,392 30.75 2023-11-13
460 2023-11-14 151,016 -2,000 0.01 1,365,543,317 4,432,320 29.35 2023-11-10
461 2023-11-13 153,016 200 0.01 1,365,543,317 4,544,575 29.70 2023-11-09
462 2023-11-10 152,816 -1,600 0.01 1,365,543,317 4,584,480 30.00 2023-11-08
463 2023-11-09 154,416 -2,600 0.01 1,365,543,317 4,663,363 30.20 2023-11-07
464 2023-11-08 157,016 800 0.01 1,365,543,317 4,694,778 29.90 2023-11-06
465 2023-11-07 156,216 2,400 0.01 1,365,543,317 4,452,156 28.50 2023-11-03
466 2023-11-06 153,816 1,600 0.01 1,365,543,317 4,176,104 27.15 2023-11-02
467 2023-11-03 152,216 -4,600 0.01 1,365,543,317 4,163,108 27.35 2023-11-01
468 2023-11-02 156,816 -400 0.01 1,365,543,317 4,281,077 27.30 2023-10-31
469 2023-10-31 157,216 3,200 0.01 1,365,543,317 4,213,389 26.80 2023-10-27
470 2023-10-30 154,016 200 0.01 1,365,543,317 4,181,534 27.15 2023-10-26
471 2023-10-27 153,816 -1,400 0.01 1,365,543,317 4,068,433 26.45 2023-10-25
472 2023-10-24 155,216 -2,000 0.01 1,365,543,317 4,144,267 26.70 2023-10-19
473 2023-10-20 157,216 3,400 0.01 1,365,543,317 4,229,110 26.90 2023-10-18
474 2023-10-19 153,816 800 0.01 1,365,543,317 4,237,631 27.55 2023-10-17
475 2023-10-17 153,016 -11,200 0.01 1,365,543,317 4,299,750 28.10 2023-10-13
476 2023-10-16 164,216 3,400 0.01 1,365,543,317 4,745,842 28.90 2023-10-12
477 2023-10-13 160,816 3,600 0.01 1,365,543,317 4,615,419 28.70 2023-10-11
478 2023-10-12 157,216 -400 0.01 1,365,543,317 4,488,517 28.55 2023-10-10
479 2023-10-11 157,616 1,800 0.01 1,365,543,317 4,413,248 28.00 2023-10-09
480 2023-10-09 155,816 1,200 0.01 1,365,543,317 4,323,894 27.75 2023-10-05
481 2023-10-06 154,616 -1,400 0.01 1,365,543,317 4,298,325 27.80 2023-10-04
482 2023-10-05 156,016 200 0.01 1,365,543,317 4,399,651 28.20 2023-10-03
483 2023-10-04 155,816 1,200 0.01 1,365,543,317 4,425,174 28.40 2023-09-29
484 2023-10-03 154,616 2,600 0.01 1,365,543,317 4,282,863 27.70 2023-09-28
485 2023-09-29 152,016 1,200 0.01 1,365,543,317 4,355,258 28.65 2023-09-27
486 2023-09-27 150,816 1,200 0.01 1,365,543,317 4,351,042 28.85 2023-09-25
487 2023-09-26 149,616 -584 0.01 1,365,543,317 4,391,230 29.35 2023-09-22
488 2023-09-25 150,200 -2,000 0.01 1,365,543,317 4,250,660 28.30 2023-09-21
489 2023-09-22 152,200 400 0.01 1,365,543,317 4,261,600 28.00 2023-09-20
490 2023-09-21 151,800 600 0.01 1,365,543,317 4,273,170 28.15 2023-09-19
491 2023-09-20 151,200 -800 0.01 1,365,543,317 4,248,720 28.10 2023-09-18
492 2023-09-18 152,000 1,600 0.01 1,365,543,317 4,392,800 28.90 2023-09-14
493 2023-09-15 150,400 800 0.01 1,365,543,317 4,324,000 28.75 2023-09-13
494 2023-09-14 149,600 -4,200 0.01 1,365,543,317 4,338,400 29.00 2023-09-12
495 2023-09-13 153,800 400 0.01 1,365,543,317 4,567,860 29.70 2023-09-11
496 2023-09-12 153,400 400 0.01 1,365,543,317 4,532,970 29.55 2023-09-07
497 2023-09-11 153,000 2,200 0.01 1,365,543,317 4,559,400 29.80 2023-09-06
498 2023-09-07 150,800 -2,200 0.01 1,365,533,317 4,576,780 30.35 2023-09-05
499 2023-09-06 153,000 1,400 0.01 1,365,533,317 4,750,650 31.05 2023-09-04
500 2023-09-05 151,600 -200 0.01 1,365,533,317 4,745,080 31.30 2023-08-31
501 2023-09-04 151,800 200 0.01 1,365,533,317 4,789,290 31.55 2023-08-30
502 2023-08-30 151,600 2,600 0.01 1,365,533,317 4,593,480 30.30 2023-08-28
503 2023-08-29 149,000 -2,000 0.01 1,365,533,317 4,648,800 31.20 2023-08-25
504 2023-08-28 151,000 -4,000 0.01 1,365,533,317 4,832,000 32.00 2023-08-24
505 2023-08-25 155,000 2,000 0.01 1,365,533,317 4,688,750 30.25 2023-08-23
506 2023-08-24 153,000 800 0.01 1,365,533,317 4,574,700 29.90 2023-08-22
507 2023-08-23 152,200 -10,000 0.01 1,365,533,317 4,444,240 29.20 2023-08-21
508 2023-08-22 162,200 -1,800 0.01 1,365,533,317 4,801,120 29.60 2023-08-18
509 2023-08-21 164,000 11,800 0.01 1,365,533,317 4,961,000 30.25 2023-08-17
510 2023-08-18 152,200 800 0.01 1,365,533,317 4,535,560 29.80 2023-08-16
511 2023-08-17 151,400 1,200 0.01 1,365,533,317 4,647,980 30.70 2023-08-15
512 2023-08-16 150,200 400 0.01 1,365,533,317 4,663,710 31.05 2023-08-14
513 2023-08-15 149,800 -600 0.01 1,365,533,317 4,658,780 31.10 2023-08-11
514 2023-08-14 150,400 2,000 0.01 1,365,533,317 4,797,760 31.90 2023-08-10
515 2023-08-11 148,400 2,800 0.01 1,365,533,317 4,874,940 32.85 2023-08-09
516 2023-08-10 145,600 -1,000 0.01 1,365,533,317 4,848,480 33.30 2023-08-08
517 2023-08-09 146,600 -600 0.01 1,365,533,317 4,947,750 33.75 2023-08-07
518 2023-08-08 147,200 -1,600 0.01 1,365,533,317 4,960,640 33.70 2023-08-04
519 2023-08-07 148,800 -1,600 0.01 1,365,533,317 4,836,000 32.50 2023-08-03
520 2023-08-04 150,400 3,200 0.01 1,365,533,317 4,895,520 32.55 2023-08-02
521 2023-08-03 147,200 -1,800 0.01 1,365,533,317 4,945,920 33.60 2023-08-01
522 2023-08-02 149,000 -24,800 0.01 1,365,533,317 4,969,150 33.35 2023-07-31
523 2023-08-01 173,800 10,200 0.01 1,365,533,317 5,822,300 33.50 2023-07-28
524 2023-07-31 163,600 11,600 0.01 1,365,533,317 5,276,100 32.25 2023-07-27
525 2023-07-28 152,000 2,000 0.01 1,365,533,317 4,886,800 32.15 2023-07-26
526 2023-07-27 150,000 5,600 0.01 1,365,533,317 4,965,000 33.10 2023-07-25
527 2023-07-26 144,400 1,200 0.01 1,365,533,317 4,656,900 32.25 2023-07-24
528 2023-07-25 143,200 -3,600 0.01 1,365,533,317 4,654,000 32.50 2023-07-21
529 2023-07-24 146,800 1,000 0.01 1,365,533,317 4,829,720 32.90 2023-07-20
530 2023-07-21 145,800 -6,200 0.01 1,365,533,317 4,979,070 34.15 2023-07-19
531 2023-07-20 152,000 1,400 0.01 1,365,533,317 4,940,000 32.50 2023-07-18
532 2023-07-19 150,600 -7,800 0.01 1,365,533,317 5,045,100 33.50 2023-07-14
533 2023-07-18 158,400 4,400 0.01 1,365,533,317 5,219,280 32.95 2023-07-13
534 2023-07-14 154,000 -600 0.01 1,365,533,317 4,827,900 31.35 2023-07-12
535 2023-07-13 154,600 -400 0.01 1,365,533,317 4,846,710 31.35 2023-07-11
536 2023-07-12 155,000 2,800 0.01 1,365,533,317 4,836,000 31.20 2023-07-10
537 2023-07-11 152,200 2,200 0.01 1,365,533,317 4,642,100 30.50 2023-07-07
538 2023-07-10 150,000 -800 0.01 1,365,533,317 4,762,500 31.75 2023-07-06
539 2023-07-07 150,800 2,200 0.01 1,365,533,317 4,855,760 32.20 2023-07-05
540 2023-07-06 148,600 -13,000 0.01 1,365,533,317 4,762,630 32.05 2023-07-04
541 2023-07-05 161,600 19,200 0.01 1,365,533,317 4,993,440 30.90 2023-07-03
542 2023-07-04 142,400 -6,000 0.01 1,362,895,717 4,393,040 30.85 2023-06-30
543 2023-07-03 148,400 -1,600 0.01 1,362,895,717 4,823,000 32.50 2023-06-29
544 2023-06-30 150,000 6,200 0.01 1,362,895,717 5,025,000 33.50 2023-06-28
545 2023-06-29 143,800 10,200 0.01 1,362,895,717 4,917,960 34.20 2023-06-27
546 2023-06-28 133,600 600 0.01 1,362,895,717 4,315,280 32.30 2023-06-26
547 2023-06-27 133,000 -4,800 0.01 1,362,895,717 4,329,150 32.55 2023-06-23
548 2023-06-26 137,800 -2,000 0.01 1,362,895,717 4,568,070 33.15 2023-06-21
549 2023-06-23 139,800 -4,200 0.01 1,362,895,717 4,837,080 34.60 2023-06-20
550 2023-06-21 144,000 2,800 0.01 1,362,895,717 4,896,000 34.00 2023-06-19
551 2023-06-20 141,200 -25,400 0.01 1,362,895,717 4,885,520 34.60 2023-06-16
552 2023-06-19 166,600 -115,800 0.01 1,362,895,717 5,447,820 32.70 2023-06-15
553 2023-06-16 282,400 148,000 0.02 1,362,895,717 9,192,120 32.55 2023-06-14
554 2023-06-15 134,400 -10,000 0.01 1,362,895,717 4,314,240 32.10 2023-06-13
555 2023-06-14 144,400 3,000 0.01 1,362,895,717 4,404,200 30.50 2023-06-12
556 2023-06-13 141,400 3,400 0.01 1,362,895,717 4,390,470 31.05 2023-06-09
557 2023-06-12 138,000 -1,400 0.01 1,362,895,717 4,146,900 30.05 2023-06-08
558 2023-06-09 139,400 2,200 0.01 1,362,895,717 4,216,850 30.25 2023-06-07
559 2023-06-08 137,200 -2,200 0.01 1,362,895,717 4,170,880 30.40 2023-06-06
560 2023-06-07 139,400 -600 0.01 1,362,895,717 4,293,520 30.80 2023-06-05
561 2023-06-06 140,000 -4,800 0.01 1,362,895,717 4,361,000 31.15 2023-06-02
562 2023-06-05 144,800 10,000 0.01 1,362,895,717 4,322,280 29.85 2023-06-01
563 2023-06-02 134,800 -1,000 0.01 1,362,895,717 3,835,060 28.45 2023-05-31
564 2023-06-01 135,800 2,800 0.01 1,362,895,717 3,877,090 28.55 2023-05-30
565 2023-05-31 133,000 -4,200 0.01 1,362,895,717 3,777,200 28.40 2023-05-29
566 2023-05-30 137,200 -6,200 0.01 1,362,895,717 3,937,640 28.70 2023-05-25
567 2023-05-29 143,400 2,600 0.01 1,362,895,717 4,165,770 29.05 2023-05-24
568 2023-05-25 140,800 2,000 0.01 1,362,895,717 4,231,040 30.05 2023-05-23
569 2023-05-24 138,800 2,200 0.01 1,362,895,717 4,212,580 30.35 2023-05-22
570 2023-05-23 136,600 1,000 0.01 1,362,895,717 4,220,940 30.90 2023-05-19
571 2023-05-22 135,600 3,200 0.01 1,362,895,717 4,196,820 30.95 2023-05-18
572 2023-05-19 132,400 -600 0.01 1,362,895,717 4,044,820 30.55 2023-05-17
573 2023-05-18 133,000 1,800 0.01 1,362,895,717 4,202,800 31.60 2023-05-16
574 2023-05-17 131,200 -600 0.01 1,362,895,717 4,165,600 31.75 2023-05-15
575 2023-05-16 131,800 400 0.01 1,362,895,717 4,191,240 31.80 2023-05-12
576 2023-05-15 131,400 4,400 0.01 1,362,895,717 4,211,370 32.05 2023-05-11
577 2023-05-12 127,000 2,000 0.01 1,362,895,717 4,089,400 32.20 2023-05-10
578 2023-05-11 125,000 -11,400 0.01 1,362,895,717 4,087,500 32.70 2023-05-09
579 2023-05-09 136,400 3,000 0.01 1,362,895,717 4,528,480 33.20 2023-05-05
580 2023-05-08 133,400 -1,800 0.01 1,362,895,717 4,442,220 33.30 2023-05-04
581 2023-05-05 135,200 1,400 0.01 1,362,895,717 4,427,800 32.75 2023-05-03
582 2023-05-04 133,800 400 0.01 1,362,895,717 4,475,610 33.45 2023-05-02
583 2023-05-03 133,400 -600 0.01 1,362,895,717 4,582,290 34.35 2023-04-28
584 2023-04-28 134,000 -3,200 0.01 1,362,895,717 4,522,500 33.75 2023-04-26
585 2023-04-27 137,200 600 0.01 1,362,895,717 4,609,920 33.60 2023-04-25
586 2023-04-26 136,600 -2,800 0.01 1,362,895,717 4,692,210 34.35 2023-04-24
587 2023-04-25 139,400 -17,400 0.01 1,362,895,717 4,830,210 34.65 2023-04-21
588 2023-04-24 156,800 21,600 0.01 1,362,895,717 5,691,840 36.30 2023-04-20
589 2023-04-21 135,200 -15,200 0.01 1,362,895,717 4,792,840 35.45 2023-04-19
590 2023-04-20 150,400 -5,800 0.01 1,362,895,717 5,421,920 36.05 2023-04-18
591 2023-04-19 156,200 -200 0.01 1,362,895,717 5,638,820 36.10 2023-04-17
592 2023-04-18 156,400 7,000 0.01 1,362,895,717 5,646,040 36.10 2023-04-14
593 2023-04-17 149,400 21,400 0.01 1,362,895,717 5,423,220 36.30 2023-04-13
594 2023-04-14 128,000 11,800 0.01 1,362,895,717 4,659,200 36.40 2023-04-12
595 2023-04-13 116,200 4,000 0.01 1,362,895,717 4,183,200 36.00 2023-04-11
596 2023-04-12 112,200 1,600 0.01 1,362,895,717 4,207,500 37.50 2023-04-06
597 2023-04-11 110,600 3,000 0.01 1,362,895,717 4,457,180 40.30 2023-04-04
598 2023-04-06 107,600 -25,200 0.01 1,362,895,717 4,497,680 41.80 2023-04-03
599 2023-04-04 132,800 5,400 0.01 1,362,895,717 5,132,720 38.65 2023-03-31
600 2023-04-03 127,400 2,600 0.01 1,362,895,717 4,924,010 38.65 2023-03-30
601 2023-03-31 124,800 8,400 0.01 1,362,895,717 5,004,480 40.10 2023-03-29
602 2023-03-30 116,400 -3,800 0.01 1,362,295,717 4,516,320 38.80 2023-03-28
603 2023-03-29 120,200 -600 0.01 1,362,295,717 4,537,550 37.75 2023-03-27
604 2023-03-28 120,800 -7,600 0.01 1,362,295,717 4,469,600 37.00 2023-03-24
605 2023-03-27 128,400 -13,400 0.01 1,362,295,717 4,404,120 34.30 2023-03-23
606 2023-03-24 141,800 3,800 0.01 1,362,295,717 4,324,900 30.50 2023-03-22
607 2023-03-23 138,000 -6,000 0.01 1,362,295,717 4,229,700 30.65 2023-03-21
608 2023-03-22 144,000 17,800 0.01 1,362,295,717 4,341,600 30.15 2023-03-20
609 2023-03-21 126,200 -2,600 0.01 1,362,295,717 3,886,960 30.80 2023-03-17
610 2023-03-20 128,800 -600 0.01 1,362,295,717 3,567,760 27.70 2023-03-16
611 2023-03-17 129,400 1,800 0.01 1,362,295,717 3,571,440 27.60 2023-03-15
612 2023-03-16 127,600 -800 0.01 1,362,295,717 3,489,860 27.35 2023-03-14
613 2023-03-15 128,400 -10,400 0.01 1,362,295,717 3,575,940 27.85 2023-03-13
614 2023-03-14 138,800 -600 0.01 1,362,295,717 3,650,440 26.30 2023-03-10
615 2023-03-13 139,400 7,800 0.01 1,362,295,717 3,742,890 26.85 2023-03-09
616 2023-03-10 131,600 7,600 0.01 1,362,295,717 3,553,200 27.00 2023-03-08
617 2023-03-08 124,000 4,600 0.01 1,362,295,717 3,416,200 27.55 2023-03-06
618 2023-03-06 119,400 -400 0.01 1,362,295,717 3,319,320 27.80 2023-03-02
619 2023-03-03 119,800 -3,200 0.01 1,362,295,717 3,300,490 27.55 2023-03-01
620 2023-03-02 123,000 -200 0.01 1,362,295,717 3,179,550 25.85 2023-02-28
621 2023-03-01 123,200 -1,800 0.01 1,362,295,717 3,221,680 26.15 2023-02-27
622 2023-02-28 125,000 5,800 0.01 1,362,295,717 3,268,750 26.15 2023-02-24
623 2023-02-27 119,200 1,000 0.01 1,362,295,717 3,206,480 26.90 2023-02-23
624 2023-02-24 118,200 -600 0.01 1,362,295,717 3,161,850 26.75 2023-02-22
625 2023-02-23 118,800 -200 0.01 1,362,295,717 3,160,080 26.60 2023-02-21
626 2023-02-22 119,000 400 0.01 1,362,295,717 3,242,750 27.25 2023-02-20
627 2023-02-21 118,600 1,800 0.01 1,362,295,717 3,249,640 27.40 2023-02-17
628 2023-02-20 116,800 2,200 0.01 1,362,295,717 3,416,400 29.25 2023-02-16
629 2023-02-17 114,600 400 0.01 1,362,295,717 3,311,940 28.90 2023-02-15
630 2023-02-16 114,200 -600 0.01 1,362,295,717 3,340,350 29.25 2023-02-14
631 2023-02-15 114,800 1,200 0.01 1,362,295,717 3,466,960 30.20 2023-02-13
632 2023-02-14 113,600 2,800 0.01 1,362,295,717 3,447,760 30.35 2023-02-10
633 2023-02-13 110,800 -1,000 0.01 1,362,295,717 3,567,760 32.20 2023-02-09
634 2023-02-10 111,800 -2,000 0.01 1,362,295,717 3,443,440 30.80 2023-02-08
635 2023-02-09 113,800 -200 0.01 1,362,295,717 3,516,420 30.90 2023-02-07
636 2023-02-08 114,000 -3,400 0.01 1,362,295,717 3,619,500 31.75 2023-02-06
637 2023-02-07 117,400 2,400 0.01 1,362,295,717 3,827,240 32.60 2023-02-03
638 2023-02-06 115,000 -1,000 0.01 1,362,295,717 3,691,500 32.10 2023-02-02
639 2023-02-03 116,000 -3,800 0.01 1,362,295,717 3,497,400 30.15 2023-02-01
640 2023-02-02 119,800 600 0.01 1,362,295,717 3,450,240 28.80 2023-01-31
641 2023-02-01 119,200 -1,400 0.01 1,362,295,717 3,510,440 29.45 2023-01-30
642 2023-01-31 120,600 1,800 0.01 1,362,295,717 3,599,910 29.85 2023-01-27
643 2023-01-30 118,800 -200 0.01 1,362,295,717 3,522,420 29.65 2023-01-26
644 2023-01-27 119,000 2,200 0.01 1,362,295,717 3,439,100 28.90 2023-01-20
645 2023-01-26 116,800 -2,600 0.01 1,362,295,717 3,334,640 28.55 2023-01-19
646 2023-01-20 119,400 4,400 0.01 1,362,295,717 3,396,930 28.45 2023-01-18
647 2023-01-19 115,000 1,200 0.01 1,362,295,717 3,197,000 27.80 2023-01-17
648 2023-01-18 113,800 800 0.01 1,362,295,717 3,220,540 28.30 2023-01-16
649 2023-01-16 113,000 800 0.01 1,362,295,717 3,231,800 28.60 2023-01-12
650 2023-01-13 112,200 -3,400 0.01 1,362,295,717 3,343,560 29.80 2023-01-11
651 2023-01-11 115,600 800 0.01 1,362,295,717 3,387,080 29.30 2023-01-09
652 2023-01-10 114,800 2,400 0.01 1,362,295,717 3,317,720 28.90 2023-01-06
653 2023-01-09 112,400 -3,200 0.01 1,362,295,717 3,298,940 29.35 2023-01-05
654 2023-01-06 115,600 -5,200 0.01 1,362,295,717 3,439,100 29.75 2023-01-04
655 2023-01-05 120,800 600 0.01 1,362,295,717 3,436,760 28.45 2023-01-03
656 2023-01-04 120,200 -4,200 0.01 1,362,295,717 3,137,220 26.10 2022-12-30
657 2023-01-03 124,400 -3,400 0.01 1,362,295,717 3,159,760 25.40 2022-12-29
658 2022-12-30 127,800 400 0.01 1,362,295,717 3,265,290 25.55 2022-12-28
659 2022-12-29 127,400 400 0.01 1,362,295,717 3,121,300 24.50 2022-12-23
660 2022-12-28 127,000 -42,000 0.01 1,362,295,717 3,155,950 24.85 2022-12-22
661 2022-12-23 169,000 -2,200 0.01 1,362,295,717 4,013,750 23.75 2022-12-21
662 2022-12-22 171,200 -4,200 0.01 1,362,295,717 4,066,000 23.75 2022-12-20
663 2022-12-21 175,400 2,000 0.01 1,362,295,717 4,332,380 24.70 2022-12-19
664 2022-12-20 173,400 1,600 0.01 1,362,295,717 4,317,660 24.90 2022-12-16
665 2022-12-19 171,800 23,200 0.01 1,362,295,717 4,295,000 25.00 2022-12-15
666 2022-12-16 148,600 20,200 0.01 1,362,295,717 3,848,740 25.90 2022-12-14
667 2022-12-15 128,400 -17,000 0.01 1,362,295,717 3,261,360 25.40 2022-12-13
668 2022-12-14 145,400 -12,000 0.01 1,362,295,717 3,656,810 25.15 2022-12-12
669 2022-12-13 157,400 -5,000 0.01 1,362,295,717 3,950,740 25.10 2022-12-09
670 2022-12-12 162,400 31,800 0.01 1,362,295,717 4,019,400 24.75 2022-12-08
671 2022-12-09 130,600 -1,200 0.01 1,362,295,717 3,232,350 24.75 2022-12-07
672 2022-12-08 131,800 -18,000 0.01 1,362,295,717 3,433,390 26.05 2022-12-06
673 2022-12-07 149,800 200 0.01 1,362,295,717 4,044,600 27.00 2022-12-05
674 2022-12-06 149,600 -5,800 0.01 1,362,295,717 3,799,840 25.40 2022-12-02
675 2022-12-05 155,400 1,000 0.01 1,362,295,717 3,923,850 25.25 2022-12-01
676 2022-12-02 154,400 -2,000 0.01 1,362,295,717 3,782,800 24.50 2022-11-30
677 2022-12-01 156,400 8,000 0.01 1,362,295,717 3,691,040 23.60 2022-11-29
678 2022-11-30 148,400 200 0.01 1,362,295,717 3,353,840 22.60 2022-11-28
679 2022-11-29 148,200 4,600 0.01 1,362,295,717 3,438,240 23.20 2022-11-25
680 2022-11-28 143,600 3,000 0.01 1,362,295,717 3,496,660 24.35 2022-11-24
681 2022-11-25 140,600 -200 0.01 1,362,295,717 3,388,460 24.10 2022-11-23
682 2022-11-24 140,800 11,600 0.01 1,362,295,717 3,407,360 24.20 2022-11-22
683 2022-11-23 129,200 800 0.01 1,362,295,717 3,223,540 24.95 2022-11-21
684 2022-11-22 128,400 5,000 0.01 1,362,295,717 3,325,560 25.90 2022-11-18
685 2022-11-21 123,400 -6,600 0.01 1,362,295,717 3,183,720 25.80 2022-11-17
686 2022-11-18 130,000 1,800 0.01 1,362,295,717 3,432,000 26.40 2022-11-16
687 2022-11-17 128,200 1,200 0.01 1,362,295,717 3,365,250 26.25 2022-11-15
688 2022-11-16 127,000 800 0.01 1,362,295,717 3,213,100 25.30 2022-11-14
689 2022-11-15 126,200 200 0.01 1,362,295,717 3,173,930 25.15 2022-11-11
690 2022-11-14 126,000 -8,800 0.01 1,362,295,717 2,923,200 23.20 2022-11-10
691 2022-11-11 134,800 200 0.01 1,362,295,717 3,295,860 24.45 2022-11-09
692 2022-11-10 134,600 1,600 0.01 1,362,295,717 3,331,350 24.75 2022-11-08
693 2022-11-09 133,000 1,000 0.01 1,362,295,717 3,458,000 26.00 2022-11-07
694 2022-11-08 132,000 14,600 0.01 1,362,295,717 3,234,000 24.50 2022-11-04
695 2022-11-07 117,400 -31,800 0.01 1,362,295,717 2,899,780 24.70 2022-11-03
696 2022-11-04 149,200 -1,000 0.01 1,362,295,717 3,849,360 25.80 2022-11-02
697 2022-11-03 150,200 -2,400 0.01 1,362,295,717 3,860,140 25.70 2022-11-01
698 2022-11-02 152,600 28,200 0.01 1,362,295,717 3,624,250 23.75 2022-10-31
699 2022-11-01 124,400 -400 0.01 1,362,295,717 2,854,980 22.95 2022-10-28
700 2022-10-31 124,800 400 0.01 1,362,295,717 2,957,760 23.70 2022-10-27
701 2022-10-28 124,400 -1,600 0.01 1,366,641,117 2,904,740 23.35 2022-10-26
702 2022-10-27 126,000 4,000 0.01 1,366,641,117 2,658,600 21.10 2022-10-25
703 2022-10-26 122,000 -3,600 0.01 1,366,641,117 2,531,500 20.75 2022-10-24
704 2022-10-25 125,600 2,800 0.01 1,366,641,117 2,725,520 21.70 2022-10-21
705 2022-10-24 122,800 -3,200 0.01 1,366,641,117 2,640,200 21.50 2022-10-20
706 2022-10-21 126,000 -400 0.01 1,366,641,117 2,627,100 20.85 2022-10-19
707 2022-10-20 126,400 -6,800 0.01 1,366,641,117 2,629,120 20.80 2022-10-18
708 2022-10-19 133,200 -3,600 0.01 1,366,641,117 2,536,128 19.04 2022-10-17
709 2022-10-18 136,800 600 0.01 1,366,641,117 2,664,864 19.48 2022-10-14
710 2022-10-14 136,200 -800 0.01 1,366,641,117 2,511,528 18.44 2022-10-12
711 2022-10-13 137,000 6,200 0.01 1,366,641,117 2,561,900 18.70 2022-10-11
712 2022-10-12 130,800 -5,600 0.01 1,366,641,117 2,479,968 18.96 2022-10-10
713 2022-10-11 136,400 200 0.01 1,366,641,117 2,534,312 18.58 2022-10-07
714 2022-10-10 136,200 800 0.01 1,366,641,117 3,010,020 22.10 2022-10-06
715 2022-10-07 135,400 -1,000 0.01 1,366,641,117 3,005,880 22.20 2022-10-05
716 2022-10-05 136,400 -1,000 0.01 1,366,641,117 2,850,760 20.90 2022-09-30
717 2022-10-03 137,400 -3,800 0.01 1,366,641,117 2,892,270 21.05 2022-09-29
718 2022-09-29 141,200 -1,000 0.01 1,366,641,117 3,162,880 22.40 2022-09-27
719 2022-09-28 142,200 -3,200 0.01 1,366,641,117 3,128,400 22.00 2022-09-26
720 2022-09-27 145,400 5,000 0.01 1,366,641,117 3,169,720 21.80 2022-09-23
721 2022-09-26 140,400 -1,000 0.01 1,366,641,117 3,222,180 22.95 2022-09-22
722 2022-09-23 141,400 -2,600 0.01 1,366,641,117 3,238,060 22.90 2022-09-21
723 2022-09-22 144,000 -3,800 0.01 1,366,641,117 3,297,600 22.90 2022-09-20
724 2022-09-21 147,800 200 0.01 1,366,641,117 3,288,550 22.25 2022-09-19
725 2022-09-19 147,600 -2,000 0.01 1,366,641,117 3,446,460 23.35 2022-09-15
726 2022-09-15 149,600 -600 0.01 1,366,641,117 3,508,120 23.45 2022-09-13
727 2022-09-13 150,200 -600 0.01 1,366,641,117 3,454,600 23.00 2022-09-08
728 2022-09-08 150,800 2,000 0.01 1,366,641,117 3,566,420 23.65 2022-09-06
729 2022-09-07 148,800 400 0.01 1,366,641,117 3,548,880 23.85 2022-09-05
730 2022-09-06 148,400 1,000 0.01 1,366,641,117 3,479,980 23.45 2022-09-02
731 2022-09-05 147,400 2,800 0.01 1,366,641,117 3,544,970 24.05 2022-09-01
732 2022-09-02 144,600 1,000 0.01 1,366,641,117 3,470,400 24.00 2022-08-31
733 2022-09-01 143,600 -1,000 0.01 1,366,641,117 3,317,160 23.10 2022-08-30
734 2022-08-31 144,600 -2,000 0.01 1,366,641,117 3,361,950 23.25 2022-08-29
735 2022-08-30 146,600 -1,600 0.01 1,366,641,117 3,459,760 23.60 2022-08-26
736 2022-08-29 148,200 -4,000 0.01 1,366,641,117 3,445,650 23.25 2022-08-25
737 2022-08-26 152,200 6,980 0.01 1,366,641,117 3,310,350 21.75 2022-08-24
738 2022-08-25 145,220 800 0.01 1,366,641,117 3,499,802 24.10 2022-08-23
739 2022-08-24 144,420 2,000 0.01 1,366,641,117 3,516,627 24.35 2022-08-22
740 2022-08-23 142,420 600 0.01 1,366,641,117 3,489,290 24.50 2022-08-19
741 2022-08-19 141,820 200 0.01 1,366,641,117 3,552,591 25.05 2022-08-17
742 2022-08-18 141,620 2,800 0.01 1,366,641,117 3,597,148 25.40 2022-08-16
743 2022-08-16 138,820 400 0.01 1,366,641,117 3,546,851 25.55 2022-08-12
744 2022-08-11 138,420 -800 0.01 1,366,641,117 3,557,394 25.70 2022-08-09
745 2022-08-10 139,220 200 0.01 1,366,641,117 3,640,603 26.15 2022-08-08
746 2022-08-09 139,020 -4,400 0.01 1,366,641,117 3,663,177 26.35 2022-08-05
747 2022-08-05 143,420 -200 0.01 1,366,641,117 3,585,500 25.00 2022-08-03
748 2022-08-04 143,620 -200 0.01 1,366,641,117 3,576,138 24.90 2022-08-02
749 2022-08-03 143,820 -800 0.01 1,366,641,117 3,667,410 25.50 2022-08-01
750 2022-08-02 144,620 -8,800 0.01 1,366,641,117 3,796,275 26.25 2022-07-29
751 2022-08-01 153,420 -3,200 0.01 1,366,641,117 4,173,024 27.20 2022-07-28
752 2022-07-29 156,620 2,600 0.01 1,366,641,117 4,260,064 27.20 2022-07-27
753 2022-07-28 154,020 4,400 0.01 1,366,641,117 4,212,447 27.35 2022-07-26
754 2022-07-27 149,620 10,000 0.01 1,366,641,117 4,084,626 27.30 2022-07-25
755 2022-07-26 139,620 -1,800 0.01 1,366,641,117 3,790,683 27.15 2022-07-22
756 2022-07-25 141,420 9,800 0.01 1,366,641,117 3,910,263 27.65 2022-07-21
757 2022-07-22 131,620 3,400 0.01 1,366,641,117 3,659,036 27.80 2022-07-20
758 2022-07-21 128,220 1,400 0.01 1,366,641,117 3,513,228 27.40 2022-07-19
759 2022-07-20 126,820 2,000 0.01 1,366,641,117 3,538,278 27.90 2022-07-18
760 2022-07-19 124,820 -5,800 0.01 1,366,641,117 3,420,068 27.40 2022-07-15
761 2022-07-18 130,620 4,600 0.01 1,366,641,117 3,683,484 28.20 2022-07-14
762 2022-07-15 126,020 -1,600 0.01 1,366,641,117 3,541,162 28.10 2022-07-13
763 2022-07-14 127,620 -400 0.01 1,366,641,117 3,464,883 27.15 2022-07-12
764 2022-07-13 128,020 -10,400 0.01 1,366,641,117 3,584,560 28.00 2022-07-11
765 2022-07-12 138,420 8,800 0.01 1,366,641,117 4,000,338 28.90 2022-07-08
766 2022-07-11 129,620 4,000 0.01 1,366,641,117 3,733,056 28.80 2022-07-07
767 2022-07-08 125,620 1,000 0.01 1,366,641,117 3,649,261 29.05 2022-07-06
768 2022-07-07 124,620 -600 0.01 1,366,641,117 3,613,980 29.00 2022-07-05
769 2022-07-06 125,220 -1,000 0.01 1,366,641,117 3,806,688 30.40 2022-07-04
770 2022-07-05 126,220 -1,800 0.01 1,366,641,117 3,862,332 30.60 2022-06-30
771 2022-07-04 128,020 -2,600 0.01 1,366,641,117 4,032,630 31.50 2022-06-29
772 2022-06-30 130,620 2,400 0.01 1,366,641,117 4,166,778 31.90 2022-06-28
773 2022-06-29 128,220 -19,200 0.01 1,370,203,717 4,128,684 32.20 2022-06-27
774 2022-06-28 147,420 6,800 0.01 1,370,203,717 4,754,295 32.25 2022-06-24
775 2022-06-27 140,620 -1,600 0.01 1,370,203,717 4,359,220 31.00 2022-06-23
776 2022-06-24 142,220 -1,200 0.01 1,370,203,717 4,216,823 29.65 2022-06-22
777 2022-06-23 143,420 -21,200 0.01 1,370,203,717 4,417,336 30.80 2022-06-21
778 2022-06-22 164,620 600 0.01 1,370,203,717 4,856,290 29.50 2022-06-20
779 2022-06-21 164,020 2,600 0.01 1,370,203,717 4,854,992 29.60 2022-06-17
780 2022-06-20 161,420 21,800 0.01 1,370,203,717 4,826,458 29.90 2022-06-16
781 2022-06-17 139,620 -2,200 0.01 1,370,203,717 4,293,315 30.75 2022-06-15
782 2022-06-16 141,820 1,400 0.01 1,370,203,717 4,304,237 30.35 2022-06-14
783 2022-06-15 140,420 -1,800 0.01 1,370,203,717 4,170,474 29.70 2022-06-13
784 2022-06-14 142,220 -21,000 0.01 1,370,203,717 4,487,041 31.55 2022-06-10
785 2022-06-13 163,220 11,400 0.01 1,370,203,717 4,668,092 28.60 2022-06-09
786 2022-06-10 151,820 -8,600 0.01 1,370,203,717 4,433,144 29.20 2022-06-08
787 2022-06-09 160,420 4,600 0.01 1,370,203,717 4,427,592 27.60 2022-06-07
788 2022-06-08 155,820 5,600 0.01 1,370,203,717 4,261,677 27.35 2022-06-06
789 2022-06-07 150,220 -1,000 0.01 1,370,203,717 3,973,319 26.45 2022-06-02
790 2022-06-06 151,220 200 0.01 1,370,203,717 4,052,696 26.80 2022-06-01
791 2022-06-02 151,020 -6,400 0.01 1,370,203,717 3,979,377 26.35 2022-05-31
792 2022-06-01 157,420 -7,000 0.01 1,370,203,717 4,069,307 25.85 2022-05-30
793 2022-05-31 164,420 -6,000 0.01 1,370,203,717 4,151,605 25.25 2022-05-27
794 2022-05-30 170,420 -1,000 0.01 1,370,203,717 4,090,080 24.00 2022-05-26
795 2022-05-27 171,420 5,000 0.01 1,370,203,717 4,139,793 24.15 2022-05-25
796 2022-05-26 166,420 -1,600 0.01 1,370,203,717 4,135,537 24.85 2022-05-24
797 2022-05-25 168,020 2,000 0.01 1,370,203,717 4,276,109 25.45 2022-05-23
798 2022-05-24 166,020 1,000 0.01 1,370,203,717 4,291,617 25.85 2022-05-20
799 2022-05-23 165,020 5,800 0.01 1,370,203,717 4,092,496 24.80 2022-05-19
800 2022-05-20 159,220 3,600 0.01 1,370,203,717 3,956,617 24.85 2022-05-18
801 2022-05-19 155,620 -3,400 0.01 1,370,203,717 3,991,653 25.65 2022-05-17
802 2022-05-18 159,020 -6,800 0.01 1,370,203,717 3,864,186 24.30 2022-05-16
803 2022-05-17 165,820 -1,200 0.01 1,370,203,717 3,946,516 23.80 2022-05-13
804 2022-05-16 167,020 2,600 0.01 1,370,203,717 3,883,215 23.25 2022-05-12
805 2022-05-13 164,420 -5,200 0.01 1,370,203,717 3,863,870 23.50 2022-05-11
806 2022-05-11 169,620 4,600 0.01 1,370,203,717 3,935,184 23.20 2022-05-06
807 2022-05-10 165,020 -400 0.01 1,370,203,717 3,778,958 22.90 2022-05-05
808 2022-05-05 165,420 4,200 0.01 1,370,203,717 3,829,473 23.15 2022-05-03
809 2022-05-04 161,220 -14,200 0.01 1,370,203,717 3,885,402 24.10 2022-04-29
810 2022-05-03 175,420 6,400 0.01 1,370,203,717 3,999,576 22.80 2022-04-28
811 2022-04-29 169,020 800 0.01 1,370,203,717 3,600,126 21.30 2022-04-27
812 2022-04-28 168,220 -7,800 0.01 1,370,203,717 3,599,908 21.40 2022-04-26
813 2022-04-26 176,020 -1,200 0.01 1,370,203,717 3,942,848 22.40 2022-04-22
814 2022-04-25 177,220 8,000 0.01 1,370,203,717 3,889,979 21.95 2022-04-21
815 2022-04-20 169,220 -800 0.01 1,370,203,717 4,027,436 23.80 2022-04-14
816 2022-04-19 170,020 -1,800 0.01 1,370,203,717 3,969,967 23.35 2022-04-13
817 2022-04-13 171,820 400 0.01 1,370,203,717 3,865,950 22.50 2022-04-11
818 2022-04-12 171,420 5,000 0.01 1,370,203,717 4,028,370 23.50 2022-04-08
819 2022-04-11 166,420 3,600 0.01 1,370,203,717 4,102,253 24.65 2022-04-07
820 2022-04-08 162,820 2,000 0.01 1,370,203,717 4,176,333 25.65 2022-04-06
821 2022-04-07 160,820 -18,000 0.01 1,370,203,717 4,318,017 26.85 2022-04-04
822 2022-04-06 178,820 5,600 0.01 1,370,203,717 4,470,500 25.00 2022-04-01
823 2022-04-04 173,220 600 0.01 1,370,203,717 4,399,788 25.40 2022-03-31
824 2022-04-01 172,620 4,800 0.01 1,370,203,717 4,332,762 25.10 2022-03-30
825 2022-03-31 167,820 -1,000 0.01 1,370,203,717 4,262,628 25.40 2022-03-29
826 2022-03-30 168,820 600 0.01 1,370,203,717 4,186,736 24.80 2022-03-28
827 2022-03-29 168,220 -7,000 0.01 1,370,203,717 4,146,623 24.65 2022-03-25
828 2022-03-28 175,220 10,800 0.01 1,370,203,717 4,240,324 24.20 2022-03-24
829 2022-03-25 164,420 200 0.01 1,370,203,717 4,414,677 26.85 2022-03-23
830 2022-03-24 164,220 -1,200 0.01 1,370,203,717 4,294,353 26.15 2022-03-22
831 2022-03-23 165,420 -1,400 0.01 1,370,203,717 4,193,397 25.35 2022-03-21
832 2022-03-22 166,820 200 0.01 1,370,203,717 4,212,205 25.25 2022-03-18
833 2022-03-21 166,620 1,400 0.01 1,370,203,717 4,207,155 25.25 2022-03-17
834 2022-03-18 165,220 -2,000 0.01 1,370,203,717 4,006,585 24.25 2022-03-16
835 2022-03-17 167,220 -5,600 0.01 1,370,203,717 3,284,201 19.64 2022-03-15
836 2022-03-16 172,820 1,200 0.01 1,370,203,717 3,724,271 21.55 2022-03-14
837 2022-03-15 171,620 1,800 0.01 1,370,203,717 3,912,936 22.80 2022-03-11
838 2022-03-14 169,820 10,600 0.01 1,370,203,717 4,024,734 23.70 2022-03-10
839 2022-03-11 159,220 3,200 0.01 1,370,203,717 3,733,709 23.45 2022-03-09
840 2022-03-10 156,020 5,800 0.01 1,370,203,717 3,689,873 23.65 2022-03-08
841 2022-03-09 150,220 400 0.01 1,370,203,717 3,567,725 23.75 2022-03-07
842 2022-03-08 149,820 -5,800 0.01 1,370,203,717 3,767,973 25.15 2022-03-04
843 2022-03-07 155,620 10,670 0.01 1,370,203,717 3,828,252 24.60 2022-03-03
844 2022-03-04 144,950 -800 0.01 1,370,203,717 4,087,590 28.20 2022-03-02
845 2022-03-03 145,750 -2,800 0.01 1,370,203,717 4,270,475 29.30 2022-03-01
846 2022-03-02 148,550 11,400 0.01 1,370,203,717 4,307,950 29.00 2022-02-28
847 2022-03-01 137,150 400 0.01 1,370,203,717 4,217,363 30.75 2022-02-25
848 2022-02-28 136,750 3,000 0.01 1,370,203,717 4,095,663 29.95 2022-02-24
849 2022-02-25 133,750 800 0.01 1,370,203,717 4,159,625 31.10 2022-02-23
850 2022-02-24 132,950 1,600 0.01 1,370,203,717 4,108,155 30.90 2022-02-22
851 2022-02-23 131,350 6,400 0.01 1,370,203,717 4,209,768 32.05 2022-02-21
852 2022-02-22 124,950 3,400 0.01 1,370,203,717 4,173,330 33.40 2022-02-18
853 2022-02-21 121,550 -5,000 0.01 1,370,203,717 4,144,855 34.10 2022-02-17
854 2022-02-18 126,550 -5,000 0.01 1,370,203,717 4,315,355 34.10 2022-02-16
855 2022-02-17 131,550 -600 0.01 1,370,203,717 4,406,925 33.50 2022-02-15
856 2022-02-16 132,150 4,000 0.01 1,370,203,717 4,400,595 33.30 2022-02-14
857 2022-02-14 128,150 5,600 0.01 1,370,203,717 4,369,915 34.10 2022-02-10
858 2022-02-11 122,550 1,400 0.01 1,370,203,717 4,270,868 34.85 2022-02-09
859 2022-02-10 121,150 -6,800 0.01 1,370,203,717 4,131,215 34.10 2022-02-08
860 2022-02-09 127,950 2,800 0.01 1,370,203,717 4,497,443 35.15 2022-02-07
861 2022-02-08 125,150 8,200 0.01 1,370,203,717 4,511,658 36.05 2022-02-04
862 2022-02-07 116,950 -1,000 0.01 1,370,203,717 3,941,215 33.70 2022-01-28
863 2022-02-04 117,950 -400 0.01 1,370,203,717 4,104,660 34.80 2022-01-27
864 2022-01-28 118,350 -2,800 0.01 1,370,203,717 4,195,508 35.45 2022-01-26
865 2022-01-27 121,150 -1,800 0.01 1,370,203,717 4,355,343 35.95 2022-01-25
866 2022-01-26 122,950 -1,400 0.01 1,370,203,717 4,586,035 37.30 2022-01-24
867 2022-01-25 124,350 600 0.01 1,370,203,717 4,687,995 37.70 2022-01-21
868 2022-01-24 123,750 -800 0.01 1,370,203,717 4,578,750 37.00 2022-01-20
869 2022-01-21 124,550 -2,200 0.01 1,370,203,717 4,533,620 36.40 2022-01-19
870 2022-01-20 126,750 -200 0.01 1,370,203,717 4,791,150 37.80 2022-01-18
871 2022-01-19 126,950 1,000 0.01 1,370,203,717 4,754,278 37.45 2022-01-17
872 2022-01-18 125,950 400 0.01 1,370,203,717 4,622,365 36.70 2022-01-14
873 2022-01-17 125,550 -800 0.01 1,370,203,717 4,582,575 36.50 2022-01-13
874 2022-01-14 126,350 600 0.01 1,370,203,717 4,706,538 37.25 2022-01-12
875 2022-01-13 125,750 -1,000 0.01 1,370,203,717 4,413,825 35.10 2022-01-11
876 2022-01-12 126,750 -3,000 0.01 1,370,203,717 4,417,238 34.85 2022-01-10
877 2022-01-11 129,750 1,200 0.01 1,370,203,717 4,333,650 33.40 2022-01-07
878 2022-01-10 128,550 3,600 0.01 1,370,203,717 4,267,860 33.20 2022-01-06
879 2022-01-07 124,950 400 0.01 1,370,203,717 4,129,598 33.05 2022-01-05
880 2022-01-06 124,550 -1,000 0.01 1,370,203,717 4,278,293 34.35 2022-01-04
881 2022-01-05 125,550 -1,800 0.01 1,370,203,717 4,350,308 34.65 2022-01-03
882 2022-01-04 127,350 -800 0.01 1,370,203,717 4,113,405 32.30 2021-12-30
883 2022-01-03 128,150 -2,000 0.01 1,370,203,717 4,209,728 32.85 2021-12-29
884 2021-12-30 130,150 200 0.01 1,370,203,717 4,464,145 34.30 2021-12-28
885 2021-12-29 129,950 1,800 0.01 1,370,203,717 4,411,803 33.95 2021-12-23
886 2021-12-28 128,150 -2,000 0.01 1,374,198,917 4,331,470 33.80 2021-12-22
887 2021-12-23 130,150 4,800 0.01 1,374,198,917 4,275,428 32.85 2021-12-21
888 2021-12-22 125,350 -3,200 0.01 1,374,198,917 4,011,200 32.00 2021-12-20
889 2021-12-21 128,550 1,200 0.01 1,374,198,917 4,293,570 33.40 2021-12-17
890 2021-12-17 127,350 800 0.01 1,374,198,917 4,240,755 33.30 2021-12-15
891 2021-12-16 126,550 -2,000 0.01 1,374,198,917 4,309,028 34.05 2021-12-14
892 2021-12-15 128,550 400 0.01 1,374,198,917 4,434,975 34.50 2021-12-13
893 2021-12-14 128,150 -1,600 0.01 1,374,198,917 4,491,658 35.05 2021-12-10
894 2021-12-13 129,750 -2,600 0.01 1,374,198,917 4,677,488 36.05 2021-12-09
895 2021-12-10 132,350 -3,600 0.01 1,374,198,917 4,605,780 34.80 2021-12-08
896 2021-12-09 135,950 -200 0.01 1,374,198,917 4,697,073 34.55 2021-12-07
897 2021-12-08 136,150 -800 0.01 1,374,198,917 4,445,298 32.65 2021-12-06
898 2021-12-07 136,950 200 0.01 1,374,198,917 4,553,588 33.25 2021-12-03
899 2021-12-06 136,750 -800 0.01 1,374,198,917 4,458,050 32.60 2021-12-02
900 2021-12-03 137,550 1,600 0.01 1,374,198,917 4,594,170 33.40 2021-12-01
901 2021-12-02 135,950 -200 0.01 1,374,198,917 4,595,110 33.80 2021-11-30
902 2021-12-01 136,150 -7,600 0.01 1,374,198,917 4,758,443 34.95 2021-11-29
903 2021-11-30 143,750 3,000 0.01 1,374,198,917 4,973,750 34.60 2021-11-26
904 2021-11-29 140,750 5,800 0.01 1,374,198,917 4,961,438 35.25 2021-11-25
905 2021-11-26 134,950 800 0.01 1,374,198,917 4,642,280 34.40 2021-11-24
906 2021-11-25 134,150 -1,400 0.01 1,374,198,917 4,500,733 33.55 2021-11-23
907 2021-11-24 135,550 2,000 0.01 1,374,198,917 4,669,698 34.45 2021-11-22
908 2021-11-23 133,550 -600 0.01 1,374,198,917 4,727,670 35.40 2021-11-19
909 2021-11-22 134,150 1,000 0.01 1,372,958,317 4,822,693 35.95 2021-11-18
910 2021-11-19 133,150 -3,800 0.01 1,372,728,717 4,913,235 36.90 2021-11-17
911 2021-11-18 136,950 3,200 0.01 1,372,728,717 5,026,065 36.70 2021-11-16
912 2021-11-16 133,750 -6,400 0.01 1,372,728,717 4,654,500 34.80 2021-11-12
913 2021-11-12 140,150 400 0.01 1,372,728,717 4,730,063 33.75 2021-11-10
914 2021-11-11 139,750 -1,000 0.01 1,372,728,717 4,555,850 32.60 2021-11-09
915 2021-11-10 140,750 -400 0.01 1,372,728,717 4,553,263 32.35 2021-11-08
916 2021-11-09 141,150 -800 0.01 1,372,728,717 4,601,490 32.60 2021-11-05
917 2021-11-05 141,950 1,000 0.01 1,372,728,717 4,627,570 32.60 2021-11-03
918 2021-11-04 140,950 -3,800 0.01 1,372,728,717 4,644,303 32.95 2021-11-02
919 2021-11-03 144,750 -2,600 0.01 1,372,728,717 4,849,125 33.50 2021-11-01
920 2021-11-01 147,350 4,600 0.01 1,372,728,717 4,833,080 32.80 2021-10-28
921 2021-10-29 142,750 200 0.01 1,372,728,717 4,689,338 32.85 2021-10-27
922 2021-10-28 142,550 -1,000 0.01 1,372,728,717 4,825,318 33.85 2021-10-26
923 2021-10-27 143,550 -1,600 0.01 1,372,728,717 4,974,008 34.65 2021-10-25
924 2021-10-26 145,150 -452,400 0.01 1,372,728,717 5,094,765 35.10 2021-10-22
925 2021-10-25 597,550 -3,200 0.04 1,372,728,717 20,884,373 34.95 2021-10-21
926 2021-10-22 600,750 445,800 0.04 1,372,728,717 20,785,950 34.60 2021-10-20
927 2021-10-21 154,950 3,400 0.01 1,372,728,717 5,190,825 33.50 2021-10-19
928 2021-10-20 151,550 1,000 0.01 1,372,728,717 4,925,375 32.50 2021-10-18
929 2021-10-18 150,550 -2,000 0.01 1,372,728,717 4,757,380 31.60 2021-10-12
930 2021-10-15 152,550 -5,800 0.01 1,372,728,717 4,912,110 32.20 2021-10-11
931 2021-10-12 158,350 -4,000 0.01 1,372,728,717 4,988,025 31.50 2021-10-08
932 2021-10-11 162,350 -4,800 0.01 1,372,728,717 5,057,203 31.15 2021-10-07
933 2021-10-08 167,150 -400 0.01 1,372,728,717 4,780,490 28.60 2021-10-06
934 2021-10-07 167,550 400 0.01 1,372,728,717 4,925,970 29.40 2021-10-05
935 2021-10-06 167,150 200 0.01 1,372,728,717 5,006,143 29.95 2021-10-04
936 2021-10-05 166,950 -1,400 0.01 1,372,728,717 5,183,798 31.05 2021-09-30
937 2021-10-04 168,350 -800 0.01 1,372,728,717 5,084,170 30.20 2021-09-29
938 2021-09-30 169,150 5,200 0.01 1,372,728,717 5,142,160 30.40 2021-09-28
939 2021-09-29 163,950 -800 0.01 1,372,728,717 4,918,500 30.00 2021-09-27
940 2021-09-28 164,750 -9,000 0.01 1,372,728,717 5,016,638 30.45 2021-09-24
941 2021-09-27 173,750 -1,000 0.01 1,372,728,717 5,255,938 30.25 2021-09-23
942 2021-09-23 174,750 400 0.01 1,372,728,717 5,259,975 30.10 2021-09-20
943 2021-09-21 174,350 -1,400 0.01 1,372,728,717 5,282,805 30.30 2021-09-17
944 2021-09-20 175,750 -1,400 0.01 1,372,728,717 5,149,475 29.30 2021-09-16
945 2021-09-17 177,150 -400 0.01 1,372,728,717 5,358,788 30.25 2021-09-15
946 2021-09-16 177,550 400 0.01 1,372,728,717 5,486,295 30.90 2021-09-14
947 2021-09-15 177,150 600 0.01 1,372,728,717 5,571,368 31.45 2021-09-13
948 2021-09-14 176,550 -1,400 0.01 1,372,728,717 5,605,463 31.75 2021-09-10
949 2021-09-13 177,950 -4,000 0.01 1,372,728,717 5,480,860 30.80 2021-09-09
950 2021-09-10 181,950 -1,400 0.01 1,372,728,717 5,986,155 32.90 2021-09-08
951 2021-09-09 183,350 -2,800 0.01 1,372,728,717 6,023,048 32.85 2021-09-07
952 2021-09-08 186,150 4,000 0.01 1,372,728,717 6,003,338 32.25 2021-09-06
953 2021-09-07 182,150 -11,400 0.01 1,372,728,717 5,828,800 32.00 2021-09-03
954 2021-09-06 193,550 -6,600 0.01 1,372,728,717 6,183,923 31.95 2021-09-02
955 2021-09-03 200,150 -11,000 0.01 1,372,728,717 6,174,628 30.85 2021-09-01
956 2021-09-02 211,150 -43,000 0.02 1,372,728,717 6,577,323 31.15 2021-08-31
957 2021-09-01 254,150 -10,800 0.02 1,372,728,717 7,217,860 28.40 2021-08-30
958 2021-08-31 264,950 9,800 0.02 1,372,728,717 7,683,550 29.00 2021-08-27
959 2021-08-30 255,150 -37,600 0.02 1,372,728,717 7,373,835 28.90 2021-08-26
960 2021-08-27 292,750 136,400 0.02 1,372,728,717 9,119,163 31.15 2021-08-25
961 2021-08-26 156,350 5,600 0.01 1,372,728,717 6,168,008 39.45 2021-08-24
962 2021-08-25 150,750 -3,400 0.01 1,372,728,717 5,622,975 37.30 2021-08-23
963 2021-08-24 154,150 1,600 0.01 1,372,728,717 5,456,910 35.40 2021-08-20
964 2021-08-23 152,550 -3,600 0.01 1,372,728,717 5,468,918 35.85 2021-08-19
965 2021-08-20 156,150 2,200 0.01 1,372,728,717 5,574,555 35.70 2021-08-18
966 2021-08-19 153,950 2,800 0.01 1,372,728,717 5,442,133 35.35 2021-08-17
967 2021-08-18 151,150 -3,200 0.01 1,372,728,717 5,494,303 36.35 2021-08-16
968 2021-08-17 154,350 -600 0.01 1,372,728,717 5,726,385 37.10 2021-08-13
969 2021-08-16 154,950 1,200 0.01 1,372,728,717 5,857,110 37.80 2021-08-12
970 2021-08-13 153,750 -6,000 0.01 1,372,728,717 5,950,125 38.70 2021-08-11
971 2021-08-12 159,750 -16,000 0.01 1,372,728,717 6,006,600 37.60 2021-08-10
972 2021-08-11 175,750 -400 0.01 1,372,728,717 6,265,488 35.65 2021-08-09
973 2021-08-10 176,150 200 0.01 1,372,728,717 6,200,480 35.20 2021-08-06
974 2021-08-09 175,950 200 0.01 1,372,728,717 6,158,250 35.00 2021-08-05
975 2021-08-06 175,750 14,800 0.01 1,372,728,717 6,450,025 36.70 2021-08-04
976 2021-08-05 160,950 -200 0.01 1,372,728,717 5,826,390 36.20 2021-08-03
977 2021-08-04 161,150 400 0.01 1,372,728,717 5,890,033 36.55 2021-08-02
978 2021-08-03 160,750 -3,000 0.01 1,372,728,717 5,819,150 36.20 2021-07-30
979 2021-08-02 163,750 -10,600 0.01 1,372,728,717 5,952,313 36.35 2021-07-29
980 2021-07-30 174,350 18,400 0.01 1,372,728,717 5,544,330 31.80 2021-07-28
981 2021-07-29 155,950 -9,000 0.01 1,372,728,717 4,850,045 31.10 2021-07-27
982 2021-07-28 164,950 -1,200 0.01 1,372,728,717 5,723,765 34.70 2021-07-26
983 2021-07-27 166,150 5,600 0.01 1,372,728,717 6,214,010 37.40 2021-07-23
984 2021-07-26 160,550 -1,000 0.01 1,372,728,717 6,357,780 39.60 2021-07-22
985 2021-07-23 161,550 2,800 0.01 1,372,728,717 6,437,768 39.85 2021-07-21
986 2021-07-22 158,750 -1,350 0.01 1,372,728,717 6,381,750 40.20 2021-07-20
987 2021-07-21 160,100 5,400 0.01 1,372,728,717 6,540,085 40.85 2021-07-19
988 2021-07-20 154,700 2,800 0.01 1,372,728,717 6,597,955 42.65 2021-07-16
989 2021-07-19 151,900 -2,000 0.01 1,372,728,717 6,660,815 43.85 2021-07-15
990 2021-07-16 153,900 600 0.01 1,372,728,717 6,825,465 44.35 2021-07-14
991 2021-07-15 153,300 12,400 0.01 1,372,728,717 6,867,840 44.80 2021-07-13
992 2021-07-14 140,900 -400 0.01 1,372,728,717 6,143,240 43.60 2021-07-12
993 2021-07-13 141,300 800 0.01 1,372,728,717 5,878,080 41.60 2021-07-09
994 2021-07-12 140,500 -4,600 0.01 1,372,728,717 5,816,700 41.40 2021-07-08
995 2021-07-09 145,100 9,200 0.01 1,372,728,717 6,290,085 43.35 2021-07-07
996 2021-07-08 135,900 -2,600 0.01 1,372,728,717 5,809,725 42.75 2021-07-06
997 2021-07-07 138,500 -6,200 0.01 1,372,728,717 6,059,375 43.75 2021-07-05
998 2021-07-06 144,700 -7,200 0.01 1,372,728,717 6,482,560 44.80 2021-07-02
999 2021-07-05 151,900 -16,200 0.01 1,372,728,717 7,070,945 46.55 2021-06-30
1000 2021-07-02 168,100 6,200 0.01 1,372,728,717 7,900,700 47.00 2021-06-29
1001 2021-06-30 161,900 16,200 0.01 1,372,728,717 7,698,345 47.55 2021-06-28
1002 2021-06-29 145,700 12,600 0.01 1,372,728,717 6,898,895 47.35 2021-06-25
1003 2021-06-28 133,100 5,200 0.01 1,372,728,717 6,069,360 45.60 2021-06-24
1004 2021-06-25 127,900 21,600 0.01 1,372,728,717 5,940,955 46.45 2021-06-23
1005 2021-06-24 106,300 7,000 0.01 1,372,728,717 4,911,060 46.20 2021-06-22
1006 2021-06-23 99,300 4,000 0.01 1,372,728,717 4,761,435 47.95 2021-06-21
1007 2021-06-22 95,300 9,000 0.01 1,372,728,717 4,664,935 48.95 2021-06-18
1008 2021-06-21 86,300 2,000 0.01 1,372,728,717 4,297,740 49.80 2021-06-17
1009 2021-06-18 84,300 4,000 0.01 1,372,728,717 4,299,300 51.00 2021-06-16
1010 2021-06-17 80,300 -7,000 0.01 1,372,728,717 4,263,930 53.10 2021-06-15
1011 2021-06-16 87,300 18,000 0.01 1,372,728,717 4,653,090 53.30 2021-06-11
1012 2021-06-15 69,300 -4,000 0.01 1,372,728,717 3,745,665 54.05 2021-06-10
1013 2021-06-11 73,300 -3,000 0.01 1,372,728,717 3,888,565 53.05 2021-06-09
1014 2021-06-10 76,300 5,000 0.01 1,372,728,717 4,047,715 53.05 2021-06-08
1015 2021-06-09 71,300 4,000 0.01 1,372,728,717 3,782,465 53.05 2021-06-07
1016 2021-06-08 67,300 -1,000 0.00 1,372,728,717 3,590,455 53.35 2021-06-04
1017 2021-06-07 68,300 -25,000 0.00 1,372,728,717 3,756,500 55.00 2021-06-03
1018 2021-06-04 93,300 2,000 0.01 1,372,728,717 5,140,830 55.10 2021-06-02
1019 2021-06-03 91,300 9,000 0.01 1,372,728,717 4,984,980 54.60 2021-06-01
1020 2021-06-02 82,300 24,000 0.01 1,372,728,717 4,308,405 52.35 2021-05-31
1021 2021-06-01 58,300 3,000 0.00 1,372,728,717 3,054,920 52.40 2021-05-28
1022 2021-05-31 55,300 2,000 0.00 1,372,728,717 3,069,150 55.50 2021-05-27
1023 2021-05-28 53,300 1,000 0.00 1,372,728,717 3,000,790 56.30 2021-05-26
1024 2021-05-27 52,300 6,000 0.00 1,372,728,717 3,077,855 58.85 2021-05-25
1025 2021-05-25 46,300 -1,000 0.00 1,372,728,717 2,687,715 58.05 2021-05-21
1026 2021-05-24 47,300 2,000 0.00 1,372,728,717 2,828,540 59.80 2021-05-20
1027 2021-05-21 45,300 5,000 0.00 1,372,728,717 2,713,470 59.90 2021-05-18
1028 2021-05-20 40,300 -1,000 0.00 1,372,728,717 2,383,745 59.15 2021-05-17
1029 2021-05-18 41,300 -2,000 0.00 1,372,728,717 2,321,060 56.20 2021-05-14
1030 2021-05-17 43,300 4,000 0.00 1,372,728,717 2,316,550 53.50 2021-05-13
1031 2021-05-14 39,300 -4,000 0.00 1,372,728,717 2,240,100 57.00 2021-05-12
1032 2021-05-13 43,300 -2,000 0.00 1,372,728,717 2,307,890 53.30 2021-05-11
1033 2021-05-12 45,300 -5,000 0.00 1,372,728,717 2,434,875 53.75 2021-05-10
1034 2021-05-11 50,300 3,000 0.00 1,372,728,717 2,623,145 52.15 2021-05-07
1035 2021-05-10 47,300 1,000 0.00 1,372,728,717 2,580,215 54.55 2021-05-06
1036 2021-05-07 46,300 -3,000 0.00 1,372,728,717 2,539,555 54.85 2021-05-05
1037 2021-05-06 49,300 5,000 0.00 1,372,728,717 2,782,985 56.45 2021-05-04
1038 2021-05-05 44,300 1,000 0.00 1,372,728,717 2,454,220 55.40 2021-05-03
1039 2021-05-04 43,300 -4,000 0.00 1,372,728,717 2,381,500 55.00 2021-04-30
1040 2021-05-03 47,300 -1,000 0.00 1,372,728,717 2,705,560 57.20 2021-04-29
1041 2021-04-30 48,300 1,000 0.00 1,372,728,717 2,772,420 57.40 2021-04-28
1042 2021-04-29 47,300 2,000 0.00 1,372,728,717 2,679,545 56.65 2021-04-27
1043 2021-04-28 45,300 4,000 0.00 1,372,728,717 2,591,160 57.20 2021-04-26
1044 2021-04-27 41,300 1,000 0.00 1,372,728,717 2,333,450 56.50 2021-04-23
1045 2021-04-26 40,300 1,000 0.00 1,372,728,717 2,238,665 55.55 2021-04-22
1046 2021-04-23 39,300 -1,000 0.00 1,372,728,717 2,173,290 55.30 2021-04-21
1047 2021-04-21 40,300 -5,000 0.00 1,372,728,717 2,206,425 54.75 2021-04-19
1048 2021-04-20 45,300 -2,000 0.00 1,372,728,717 2,439,405 53.85 2021-04-16
1049 2021-04-16 47,300 2,000 0.00 1,372,728,717 2,485,615 52.55 2021-04-14
1050 2021-04-14 45,300 2,000 0.00 1,372,728,717 2,335,215 51.55 2021-04-12
1051 2021-04-13 43,300 -1,000 0.00 1,372,728,717 2,318,715 53.55 2021-04-09
1052 2021-04-12 44,300 -2,000 0.00 1,372,728,717 2,440,930 55.10 2021-04-08
1053 2021-04-09 46,300 -10,000 0.00 1,372,728,717 2,583,540 55.80 2021-04-07
1054 2021-04-08 56,300 -4,000 0.00 1,372,728,717 3,124,650 55.50 2021-04-01
1055 2021-04-07 60,300 -29,000 0.00 1,372,728,717 3,111,480 51.60 2021-03-31
1056 2021-04-01 89,300 23,000 0.01 1,372,728,717 4,692,715 52.55 2021-03-30
1057 2021-03-31 66,300 -1,000 0.00 1,372,728,717 3,424,395 51.65 2021-03-29
1058 2021-03-30 67,300 7,000 0.00 1,372,728,717 3,462,585 51.45 2021-03-26
1059 2021-03-29 60,300 9,000 0.00 1,372,728,717 3,039,120 50.40 2021-03-25
1060 2021-03-26 51,300 -4,000 0.00 1,372,728,717 2,552,175 49.75 2021-03-24
1061 2021-03-25 55,300 -3,000 0.00 1,372,728,717 2,720,760 49.20 2021-03-23
1062 2021-03-24 58,300 -5,000 0.00 1,372,728,717 2,979,130 51.10 2021-03-22
1063 2021-03-23 63,300 -3,000 0.00 1,372,728,717 3,266,280 51.60 2021-03-19
1064 2021-03-22 66,300 10,000 0.00 1,372,728,717 3,470,805 52.35 2021-03-18
1065 2021-03-19 56,300 5,000 0.00 1,372,728,717 3,040,200 54.00 2021-03-17
1066 2021-03-18 51,300 -5,000 0.00 1,372,728,717 2,731,725 53.25 2021-03-16
1067 2021-03-17 56,300 2,000 0.00 1,372,728,717 2,865,670 50.90 2021-03-15
1068 2021-03-16 54,300 4,300 0.00 1,372,728,717 2,839,890 52.30 2021-03-12
1069 2021-03-12 50,000 -12,000 0.00 1,372,728,717 2,572,500 51.45 2021-03-10
1070 2021-03-10 62,000 -14,000 0.00 1,372,728,717 3,000,800 48.40 2021-03-08
1071 2021-03-09 76,000 -1,000 0.01 1,372,728,717 3,971,000 52.25 2021-03-05
1072 2021-03-08 77,000 24,000 0.01 1,372,728,717 3,903,900 50.70 2021-03-04
1073 2021-03-04 53,000 7,000 0.00 1,372,728,717 3,036,900 57.30 2021-03-02
1074 2021-03-03 46,000 -2,000 0.00 1,372,728,717 2,709,400 58.90 2021-03-01
1075 2021-03-01 48,000 -14,000 0.00 1,372,728,717 2,822,400 58.80 2021-02-25
1076 2021-02-26 62,000 9,000 0.00 1,372,728,717 3,558,800 57.40 2021-02-24
1077 2021-02-24 53,000 3,000 0.00 1,372,728,717 3,500,650 66.05 2021-02-22
1078 2021-02-23 50,000 5,000 0.00 1,372,728,717 3,607,500 72.15 2021-02-19
1079 2021-02-22 45,000 2,000 0.00 1,372,728,717 3,278,250 72.85 2021-02-18
1080 2021-02-19 43,000 -4,000 0.00 1,372,728,717 3,270,150 76.05 2021-02-17
1081 2021-02-18 47,000 6,000 0.00 1,372,728,717 3,553,200 75.60 2021-02-16
1082 2021-02-17 41,000 5,000 0.00 1,372,728,717 3,202,100 78.10 2021-02-10
1083 2021-02-16 36,000 1,000 0.00 1,372,728,717 2,669,400 74.15 2021-02-09
1084 2021-02-10 35,000 -3,000 0.00 1,372,728,717 2,390,500 68.30 2021-02-08
1085 2021-02-09 38,000 -1,000 0.00 1,372,728,717 2,684,700 70.65 2021-02-05
1086 2021-02-08 39,000 -1,000 0.00 1,372,728,717 2,673,450 68.55 2021-02-04
1087 2021-02-05 40,000 -36,000 0.00 1,372,728,717 2,716,000 67.90 2021-02-03
1088 2021-02-04 76,000 2,000 0.01 1,372,728,717 4,947,600 65.10 2021-02-02
1089 2021-02-03 74,000 5,000 0.01 1,372,728,717 4,728,600 63.90 2021-02-01
1090 2021-02-01 69,000 -2,000 0.01 1,372,728,717 4,122,750 59.75 2021-01-28
1091 2021-01-29 71,000 -18,000 0.01 1,372,728,717 4,497,850 63.35 2021-01-27
1092 2021-01-28 89,000 54,000 0.01 1,372,728,717 5,736,050 64.45 2021-01-26
1093 2021-01-27 35,000 -26,000 0.00 1,372,728,717 2,299,500 65.70 2021-01-25
1094 2021-01-26 61,000 9,000 0.00 1,372,728,717 3,775,900 61.90 2021-01-22
1095 2021-01-25 52,000 1,000 0.00 1,372,728,717 3,224,000 62.00 2021-01-21
1096 2021-01-22 51,000 3,000 0.00 1,372,728,717 3,184,950 62.45 2021-01-20
1097 2021-01-21 48,000 -1,000 0.00 1,372,728,717 2,858,400 59.55 2021-01-19
1098 2021-01-19 49,000 -2,000 0.00 1,372,728,717 2,795,450 57.05 2021-01-15
1099 2021-01-18 51,000 18,000 0.00 1,372,728,717 2,886,600 56.60 2021-01-14
1100 2021-01-14 33,000 -3,000 0.00 1,372,728,717 1,938,750 58.75 2021-01-12
1101 2021-01-12 36,000 -4,000 0.00 1,372,728,717 2,088,000 58.00 2021-01-08
1102 2021-01-11 40,000 2,000 0.00 1,372,728,717 2,188,000 54.70 2021-01-07
1103 2021-01-08 38,000 -10,000 0.00 1,372,728,717 2,103,300 55.35 2021-01-06
1104 2021-01-07 48,000 -2,000 0.00 1,372,728,717 2,616,000 54.50 2021-01-05
1105 2021-01-06 50,000 -1,000 0.00 1,372,728,717 2,747,500 54.95 2021-01-04
1106 2021-01-05 51,000 -60,000 0.00 1,372,728,717 2,468,400 48.40 2020-12-30
1107 2021-01-04 111,000 -8,000 0.01 1,372,728,717 4,778,550 43.05 2020-12-29
1108 2020-12-30 119,000 1,000 0.01 1,372,728,717 4,986,100 41.90 2020-12-28
1109 2020-12-29 118,000 30,000 0.01 1,372,728,717 5,015,000 42.50 2020-12-23
1110 2020-12-28 88,000 9,000 0.01 1,372,728,717 3,515,600 39.95 2020-12-22
1111 2020-12-23 79,000 2,000 0.01 1,372,728,717 3,239,000 41.00 2020-12-21
1112 2020-12-22 77,000 1,000 0.01 1,372,728,717 3,207,050 41.65 2020-12-18
1113 2020-12-21 76,000 4,000 0.01 1,372,728,717 3,260,400 42.90 2020-12-17
1114 2020-12-17 72,000 -2,000 0.01 1,372,728,717 3,016,800 41.90 2020-12-15
1115 2020-12-16 74,000 1,000 0.01 1,372,728,717 3,108,000 42.00 2020-12-14
1116 2020-12-15 73,000 -16,000 0.01 1,372,728,717 3,025,850 41.45 2020-12-11
1117 2020-12-14 89,000 -4,000 0.01 1,372,728,717 3,653,450 41.05 2020-12-10
1118 2020-12-10 93,000 -14,000 0.01 1,372,728,717 3,868,800 41.60 2020-12-08
1119 2020-12-09 107,000 2,000 0.01 1,372,728,717 4,387,000 41.00 2020-12-07
1120 2020-12-08 105,000 -4,000 0.01 1,372,728,717 4,226,250 40.25 2020-12-04
1121 2020-12-07 109,000 -35,000 0.01 1,372,728,717 4,425,400 40.60 2020-12-03
1122 2020-12-04 144,000 4,000 0.01 1,372,728,717 5,572,800 38.70 2020-12-02
1123 2020-12-03 140,000 -1,000 0.01 1,372,728,717 5,467,000 39.05 2020-12-01
1124 2020-12-01 141,000 -1,000 0.01 1,372,728,717 5,463,750 38.75 2020-11-27
1125 2020-11-30 142,000 6,000 0.01 1,372,728,717 5,523,800 38.90 2020-11-26
1126 2020-11-27 136,000 5,000 0.01 1,372,728,717 5,276,800 38.80 2020-11-25
1127 2020-11-26 131,000 22,000 0.01 1,372,728,717 5,181,050 39.55 2020-11-24
1128 2020-11-25 109,000 5,000 0.01 1,372,728,717 4,381,800 40.20 2020-11-23
1129 2020-11-24 104,000 8,000 0.01 1,372,728,717 4,331,600 41.65 2020-11-20
1130 2020-11-23 96,000 14,000 0.01 1,372,728,717 3,936,000 41.00 2020-11-19
1131 2020-11-20 82,000 30,000 0.01 1,372,728,717 3,444,000 42.00 2020-11-18
1132 2020-11-19 52,000 -1,000 0.00 1,372,728,717 2,269,800 43.65 2020-11-17
1133 2020-11-18 53,000 4,000 0.00 1,372,728,717 2,305,500 43.50 2020-11-16
1134 2020-11-17 49,000 -1,000 0.00 1,372,728,717 2,045,750 41.75 2020-11-13
1135 2020-11-16 50,000 -6,000 0.00 1,372,728,717 2,077,500 41.55 2020-11-12
1136 2020-11-13 56,000 7,000 0.00 1,372,728,717 2,200,800 39.30 2020-11-11
1137 2020-11-12 49,000 -4,000 0.00 1,372,728,717 2,058,000 42.00 2020-11-10
1138 2020-11-11 53,000 -10,000 0.00 1,372,728,717 2,398,250 45.25 2020-11-09
1139 2020-11-10 63,000 2,000 0.00 1,372,728,717 2,857,050 45.35 2020-11-06
1140 2020-11-09 61,000 8,000 0.00 1,372,728,717 2,723,650 44.65 2020-11-05
1141 2020-11-06 53,000 6,000 0.00 1,372,728,717 2,167,700 40.90 2020-11-04
1142 2020-11-05 47,000 2,000 0.00 1,372,728,717 1,894,100 40.30 2020-11-03
1143 2020-11-04 45,000 -1,000 0.00 1,372,728,717 1,827,000 40.60 2020-11-02
1144 2020-11-02 46,000 -25,000 0.00 1,372,728,717 1,938,900 42.15 2020-10-29
1145 2020-10-30 71,000 1,000 0.01 1,372,728,717 2,907,450 40.95 2020-10-28
1146 2020-10-29 70,000 -1,000 0.01 1,372,728,717 2,730,000 39.00 2020-10-27
1147 2020-10-27 71,000 6,000 0.01 1,372,728,717 2,772,550 39.05 2020-10-22
1148 2020-10-23 65,000 3,000 0.00 1,372,728,717 2,535,000 39.00 2020-10-21
1149 2020-10-22 62,000 -3,000 0.00 1,372,728,717 2,495,500 40.25 2020-10-20
1150 2020-10-21 65,000 1,000 0.00 1,372,728,717 2,538,250 39.05 2020-10-19
1151 2020-10-19 64,000 6,000 0.00 1,372,728,717 2,569,600 40.15 2020-10-15
1152 2020-10-16 58,000 2,000 0.00 1,372,728,717 2,520,100 43.45 2020-10-14
1153 2020-10-12 56,000 1,000 0.00 1,372,728,717 2,304,400 41.15 2020-10-08
1154 2020-10-09 55,000 1,000 0.00 1,372,728,717 2,277,000 41.40 2020-10-07
1155 2020-10-08 54,000 -15,000 0.00 1,372,728,717 2,192,400 40.60 2020-10-06
1156 2020-10-07 69,000 1,000 0.01 1,372,728,717 2,601,300 37.70 2020-10-05
1157 2020-10-06 68,000 -1,000 0.00 1,372,728,717 2,628,200 38.65 2020-09-30
1158 2020-10-05 69,000 4,000 0.01 1,372,728,717 2,635,800 38.20 2020-09-29
1159 2020-09-30 65,000 -1,000 0.00 1,372,728,717 2,401,750 36.95 2020-09-28
1160 2020-09-25 66,000 -1,000 0.00 1,372,728,717 2,587,200 39.20 2020-09-23
1161 2020-09-24 67,000 1,000 0.00 1,372,728,717 2,602,950 38.85 2020-09-22
1162 2020-09-23 66,000 8,000 0.00 1,372,728,717 2,577,300 39.05 2020-09-21
1163 2020-09-22 58,000 -8,000 0.00 1,372,728,717 2,378,000 41.00 2020-09-18
1164 2020-09-21 66,000 8,000 0.00 1,372,728,717 2,643,300 40.05 2020-09-17
1165 2020-09-18 58,000 -1,000 0.00 1,372,728,717 2,404,100 41.45 2020-09-16
1166 2020-09-17 59,000 4,000 0.00 1,372,728,717 2,424,900 41.10 2020-09-15
1167 2020-09-16 55,000 2,000 0.00 1,372,728,717 2,186,250 39.75 2020-09-14
1168 2020-09-15 53,000 -1,000 0.00 1,372,728,717 2,040,500 38.50 2020-09-11
1169 2020-09-14 54,000 6,000 0.00 1,372,728,717 2,000,700 37.05 2020-09-10
1170 2020-09-11 48,000 -7,000 0.00 1,372,728,717 1,785,600 37.20 2020-09-09
1171 2020-09-10 55,000 -2,000 0.00 1,372,728,717 2,123,000 38.60 2020-09-08
1172 2020-09-08 57,000 -7,000 0.00 1,372,728,717 2,419,650 42.45 2020-09-04
1173 2020-09-04 64,000 4,000 0.00 1,372,728,717 2,838,400 44.35 2020-09-02
1174 2020-09-03 60,000 1,000 0.00 1,372,728,717 2,670,000 44.50 2020-09-01
1175 2020-09-02 59,000 17,000 0.00 1,372,728,717 2,448,500 41.50 2020-08-31
1176 2020-09-01 42,000 -7,000 0.00 1,372,728,717 1,856,400 44.20 2020-08-28
1177 2020-08-28 49,000 -2,000 0.00 1,372,728,717 2,011,450 41.05 2020-08-26
1178 2020-08-27 51,000 2,000 0.00 1,372,728,717 2,190,450 42.95 2020-08-25
1179 2020-08-26 49,000 8,000 0.00 1,372,728,717 2,116,800 43.20 2020-08-24
1180 2020-08-24 41,000 4,000 0.00 1,372,728,717 1,678,950 40.95 2020-08-20
1181 2020-08-21 37,000 -9,000 0.00 1,372,728,717 1,565,100 42.30 2020-08-19
1182 2020-08-19 46,000 2,000 0.00 1,372,728,717 1,738,800 37.80 2020-08-17
1183 2020-08-18 44,000 -4,000 0.00 1,372,728,717 1,656,600 37.65 2020-08-14
1184 2020-08-17 48,000 -3,000 0.00 1,372,728,717 1,838,400 38.30 2020-08-13
1185 2020-08-14 51,000 -14,000 0.00 1,372,728,717 1,925,250 37.75 2020-08-12
1186 2020-08-13 65,000 1,000 0.00 1,372,728,717 2,551,250 39.25 2020-08-11
1187 2020-08-12 64,000 2,000 0.00 1,372,728,717 2,588,800 40.45 2020-08-10
1188 2020-08-11 62,000 1,000 0.00 1,372,728,717 2,517,200 40.60 2020-08-07
1189 2020-08-10 61,000 3,000 0.00 1,372,728,717 2,586,400 42.40 2020-08-06
1190 2020-08-07 58,000 -1,000 0.00 1,372,728,717 2,528,800 43.60 2020-08-05
1191 2020-08-06 59,000 10,000 0.00 1,372,728,717 2,475,050 41.95 2020-08-04
1192 2020-08-05 49,000 13,000 0.00 1,372,728,717 2,048,200 41.80 2020-08-03
1193 2020-08-04 36,000 -14,000 0.00 1,372,728,717 1,420,200 39.45 2020-07-31
1194 2020-08-03 50,000 19,000 0.00 1,372,728,717 1,922,500 38.45 2020-07-30
1195 2020-07-31 31,000 -11,000 0.00 1,372,728,717 1,224,500 39.50 2020-07-29
1196 2020-07-30 42,000 -4,000 0.00 1,372,728,717 1,596,000 38.00 2020-07-28
1197 2020-07-29 46,000 -22,000 0.00 1,372,728,717 1,610,000 35.00 2020-07-27
1198 2020-07-28 68,000 30,000 0.00 1,372,728,717 2,431,000 35.75 2020-07-24
1199 2020-07-27 38,000 2,000 0.00 1,372,728,717 1,512,400 39.80 2020-07-23
1200 2020-07-24 36,000 8,000 0.00 1,372,728,717 1,393,200 38.70 2020-07-22
1201 2020-07-23 28,000 3,000 0.00 1,372,728,717 1,149,400 41.05 2020-07-21
1202 2020-07-22 25,000 2,000 0.00 1,372,728,717 940,000 37.60 2020-07-20
1203 2020-07-20 23,000 4,000 0.00 1,372,728,717 851,000 37.00 2020-07-16
1204 2020-07-17 19,000 -7,000 0.00 1,372,728,717 825,550 43.45 2020-07-15
1205 2020-07-16 26,000 -22,000 0.00 1,372,728,717 1,140,100 43.85 2020-07-14
1206 2020-07-15 48,000 6,000 0.00 1,372,728,717 2,253,600 46.95 2020-07-13
1207 2020-07-14 42,000 -9,000 0.00 1,372,728,717 1,911,000 45.50 2020-07-10
1208 2020-07-13 51,000 25,000 0.00 1,372,728,717 2,343,450 45.95 2020-07-09
1209 2020-07-10 26,000 -10,000 0.00 1,372,728,717 1,114,100 42.85 2020-07-08
1210 2020-07-09 36,000 13,000 0.00 1,372,728,717 1,382,400 38.40 2020-07-07
1211 2020-07-08 23,000 -3,000 0.00 1,372,728,717 900,450 39.15 2020-07-06
1212 2020-07-07 26,000 -7,000 0.00 1,372,728,717 994,500 38.25 2020-07-03
1213 2020-07-06 33,000 6,000 0.00 1,372,728,717 1,252,350 37.95 2020-07-02
1214 2020-07-03 27,000 6,000 0.00 1,372,728,717 973,350 36.05 2020-06-30
1215 2020-07-02 21,000 -4,000 0.00 1,372,728,717 761,250 36.25 2020-06-29
1216 2020-06-29 25,000 3,000 0.00 1,372,728,717 855,000 34.20 2020-06-24
1217 2020-06-26 22,000 2,000 0.00 1,372,728,717 726,000 33.00 2020-06-23
1218 2020-06-24 20,000 -32,000 0.00 1,372,728,717 635,000 31.75 2020-06-22
1219 2020-06-23 52,000 -3,000 0.00 1,372,728,717 1,570,400 30.20 2020-06-19
1220 2020-06-22 55,000 -12,000 0.00 1,372,728,717 1,633,500 29.70 2020-06-18
1221 2020-06-19 67,000 -35,000 0.00 1,372,728,717 1,936,300 28.90 2020-06-17
1222 2020-06-18 102,000 -25,000 0.01 1,372,728,717 2,896,800 28.40 2020-06-16
1223 2020-06-17 127,000 93,000 0.01 1,372,728,717 3,416,300 26.90 2020-06-15
1224 2020-06-16 34,000 -4,000 0.00 1,372,728,717 890,800 26.20 2020-06-12
1225 2020-06-15 38,000 -20,000 0.00 1,372,728,717 993,700 26.15 2020-06-11
1226 2020-06-12 58,000 -2,000 0.00 1,372,728,717 1,508,000 26.00 2020-06-10
1227 2020-06-11 60,000 -1,000 0.00 1,372,728,717 1,539,000 25.65 2020-06-09
1228 2020-06-10 61,000 17,000 0.00 1,372,728,717 1,540,250 25.25 2020-06-08
1229 2020-06-09 44,000 12,000 0.00 1,372,728,717 1,128,600 25.65 2020-06-05
1230 2020-06-08 32,000 1,000 0.00 1,372,728,717 808,000 25.25 2020-06-04
1231 2020-06-05 31,000 6,000 0.00 1,372,728,717 809,100 26.10 2020-06-03
1232 2020-06-04 25,000 -28,000 0.00 1,372,728,717 652,500 26.10 2020-06-02
1233 2020-06-03 53,000 14,000 0.00 1,372,728,717 1,356,800 25.60 2020-06-01
1234 2020-06-02 39,000 -26,000 0.00 1,372,728,717 976,950 25.05 2020-05-29
1235 2020-06-01 65,000 11,000 0.00 1,372,728,717 1,569,750 24.15 2020-05-28
1236 2020-05-29 54,000 26,000 0.00 1,372,728,717 1,344,600 24.90 2020-05-27
1237 2020-05-28 28,000 5,000 0.00 1,372,728,717 753,200 26.90 2020-05-26
1238 2020-05-27 23,000 -3,000 0.00 1,372,728,717 593,400 25.80 2020-05-25
1239 2020-05-26 26,000 2,000 0.00 1,372,728,717 669,500 25.75 2020-05-22
1240 2020-05-25 24,000 -5,000 0.00 1,372,728,717 679,200 28.30 2020-05-21
1241 2020-05-22 29,000 -1,000 0.00 1,372,728,717 859,850 29.65 2020-05-20
1242 2020-05-21 30,000 3,000 0.00 1,372,728,717 885,000 29.50 2020-05-19
1243 2020-05-20 27,000 -1,000 0.00 1,372,728,717 765,450 28.35 2020-05-18
1244 2020-05-19 28,000 -1,000 0.00 1,372,728,717 799,400 28.55 2020-05-15
1245 2020-05-18 29,000 -217,000 0.00 1,372,728,717 793,150 27.35 2020-05-14
1246 2020-05-15 246,000 -1,000 0.02 1,372,728,717 6,826,500 27.75 2020-05-13
1247 2020-05-14 247,000 -13,000 0.02 1,372,728,717 7,113,600 28.80 2020-05-12
1248 2020-05-13 260,000 28,000 0.02 1,372,728,717 7,150,000 27.50 2020-05-11
1249 2020-05-12 232,000 209,000 0.02 1,372,728,717 6,542,400 28.20 2020-05-08
1250 2020-05-11 23,000 -8,000 0.00 1,372,728,717 646,300 28.10 2020-05-07
1251 2020-05-08 31,000 -3,000 0.00 1,372,728,717 871,100 28.10 2020-05-06
1252 2020-05-07 34,000 5,000 0.00 1,372,728,717 892,500 26.25 2020-05-05
1253 2020-05-06 29,000 2,000 0.00 1,372,728,717 754,000 26.00 2020-05-04
1254 2020-05-05 27,000 1,000 0.00 1,372,728,717 727,650 26.95 2020-04-29
1255 2020-04-28 26,000 -3,000 0.00 1,372,728,717 679,900 26.15 2020-04-24
1256 2020-04-27 29,000 -7,000 0.00 1,372,728,717 813,450 28.05 2020-04-23
1257 2020-04-24 36,000 -14,000 0.00 1,372,728,717 1,000,800 27.80 2020-04-22
1258 2020-04-23 50,000 -1,000 0.00 1,372,728,717 1,352,500 27.05 2020-04-21
1259 2020-04-22 51,000 -8,000 0.00 1,372,728,717 1,425,450 27.95 2020-04-20
1260 2020-04-21 59,000 -27,000 0.00 1,372,728,717 1,560,550 26.45 2020-04-17
1261 2020-04-20 86,000 12,000 0.01 1,372,728,717 2,279,000 26.50 2020-04-16
1262 2020-04-17 74,000 39,000 0.01 1,372,728,717 1,857,400 25.10 2020-04-15
1263 2020-04-16 35,000 -1,000 0.00 1,372,728,717 848,750 24.25 2020-04-14
1264 2020-04-15 36,000 -10,000 0.00 1,372,728,717 882,000 24.50 2020-04-09
1265 2020-04-14 46,000 2,000 0.00 1,372,728,717 1,115,500 24.25 2020-04-08
1266 2020-04-09 44,000 -1,000 0.00 1,372,728,717 1,106,600 25.15 2020-04-07
1267 2020-04-08 45,000 -4,000 0.00 1,372,728,717 1,113,750 24.75 2020-04-06
1268 2020-04-07 49,000 4,000 0.00 1,372,728,717 1,146,600 23.40 2020-04-03
1269 2020-04-06 45,000 10,000 0.00 1,372,728,717 1,118,250 24.85 2020-04-02
1270 2020-04-02 35,000 1,000 0.00 1,372,728,717 885,500 25.30 2020-03-31
1271 2020-04-01 34,000 -2,000 0.00 1,372,728,717 844,900 24.85 2020-03-30
1272 2020-03-31 36,000 -1,000 0.00 1,372,728,717 901,800 25.05 2020-03-27
1273 2020-03-30 37,000 -2,000 0.00 1,372,728,717 906,500 24.50 2020-03-26
1274 2020-03-27 39,000 -4,000 0.00 1,372,728,717 943,800 24.20 2020-03-25
1275 2020-03-26 43,000 4,000 0.00 1,372,728,717 946,000 22.00 2020-03-24
1276 2020-03-24 39,000 -1,000 0.00 1,372,728,717 846,300 21.70 2020-03-20
1277 2020-03-23 40,000 2,000 0.00 1,372,728,717 780,000 19.50 2020-03-19
1278 2020-03-20 38,000 1,000 0.00 1,372,728,717 763,800 20.10 2020-03-18
1279 2020-03-18 37,000 1,000 0.00 1,372,728,717 775,150 20.95 2020-03-16
1280 2020-03-16 36,000 -5,000 0.00 1,372,728,717 833,400 23.15 2020-03-12
1281 2020-03-13 41,000 5,000 0.00 1,372,728,717 1,002,450 24.45 2020-03-11
1282 2020-03-12 36,000 2,000 0.00 1,372,728,717 907,200 25.20 2020-03-10
1283 2020-03-10 34,000 2,000 0.00 1,372,728,717 914,600 26.90 2020-03-06
1284 2020-03-09 32,000 -2,000 0.00 1,372,728,717 875,200 27.35 2020-03-05
1285 2020-03-06 34,000 -779,000 0.00 1,372,728,717 929,900 27.35 2020-03-04
1286 2020-03-05 813,000 784,000 0.06 1,372,728,717 23,007,900 28.30 2020-03-03
1287 2020-03-02 29,000 -3,000 0.00 1,372,728,717 768,500 26.50 2020-02-27
1288 2020-02-28 32,000 1,000 0.00 1,372,728,717 828,800 25.90 2020-02-26
1289 2020-02-27 31,000 -2,000 0.00 1,372,728,717 833,900 26.90 2020-02-25
1290 2020-02-26 33,000 -3,000 0.00 1,372,728,717 886,050 26.85 2020-02-24
1291 2020-02-25 36,000 -7,000 0.00 1,372,728,717 966,600 26.85 2020-02-21
1292 2020-02-24 43,000 -1,000 0.00 1,372,728,717 1,161,000 27.00 2020-02-20
1293 2020-02-21 44,000 5,000 0.00 1,372,728,717 1,223,200 27.80 2020-02-19
1294 2020-02-20 39,000 3,000 0.00 1,372,728,717 1,080,300 27.70 2020-02-18
1295 2020-02-19 36,000 5,000 0.00 1,372,728,717 952,200 26.45 2020-02-17
1296 2020-02-18 31,000 -1,000 0.00 1,372,728,717 821,500 26.50 2020-02-14
1297 2020-02-17 32,000 -7,000 0.00 1,372,728,717 857,600 26.80 2020-02-13
1298 2020-02-13 39,000 5,000 0.00 1,372,728,717 1,045,200 26.80 2020-02-11
1299 2020-02-11 34,000 -18,000 0.00 1,372,728,717 986,000 29.00 2020-02-07
1300 2020-02-10 52,000 9,000 0.00 1,372,728,717 1,372,800 26.40 2020-02-06
1301 2020-02-07 43,000 18,000 0.00 1,372,728,717 1,111,550 25.85 2020-02-05
1302 2020-02-06 25,000 11,000 0.00 1,372,728,717 672,500 26.90 2020-02-04
1303 2020-02-05 14,000 3,000 0.00 1,372,728,717 338,100 24.15 2020-02-03
1304 2020-02-04 11,000 -9,000 0.00 1,372,728,717 262,350 23.85 2020-01-31
1305 2020-02-03 20,000 6,000 0.00 1,372,728,717 464,000 23.20 2020-01-30
1306 2020-01-31 14,000 1,000 0.00 1,372,728,717 342,300 24.45 2020-01-29
1307 2020-01-30 13,000 -7,000 0.00 1,372,728,717 316,550 24.35 2020-01-23
1308 2020-01-29 20,000 2,000 0.00 1,372,728,717 503,000 25.15 2020-01-22
1309 2020-01-23 18,000 -1,000 0.00 1,372,728,717 448,200 24.90 2020-01-21
1310 2020-01-22 19,000 4,000 0.00 1,372,728,717 494,000 26.00 2020-01-20
1311 2020-01-21 15,000 -1,000 0.00 1,372,728,717 392,250 26.15 2020-01-17
1312 2020-01-20 16,000 2,000 0.00 1,372,728,717 404,800 25.30 2020-01-16
1313 2020-01-17 14,000 -1,000 0.00 1,372,728,717 337,400 24.10 2020-01-15
1314 2020-01-16 15,000 -4,000 0.00 1,372,728,717 325,500 21.70 2020-01-14
1315 2020-01-14 19,000 3,000 0.00 1,372,728,717 390,450 20.55 2020-01-10
1316 2020-01-10 16,000 -4,000 0.00 1,372,728,717 310,720 19.42 2020-01-08
1317 2020-01-09 20,000 -1,000 0.00 1,372,728,717 393,600 19.68 2020-01-07
1318 2020-01-08 21,000 2,000 0.00 1,372,728,717 411,180 19.58 2020-01-06
1319 2020-01-07 19,000 1,000 0.00 1,372,728,717 383,800 20.20 2020-01-03
1320 2020-01-03 18,000 -1,000 0.00 1,372,728,717 371,700 20.65 2019-12-30
1321 2020-01-02 19,000 -25,000 0.00 1,372,728,717 377,340 19.86 2019-12-27
1322 2019-12-30 44,000 -10,000 0.00 1,372,728,717 814,880 18.52 2019-12-23
1323 2019-12-27 54,000 -18,000 0.00 1,372,728,717 983,880 18.22 2019-12-20
1324 2019-12-23 72,000 -4,000 0.01 1,372,728,717 1,300,320 18.06 2019-12-19
1325 2019-12-20 76,000 5,000 0.01 1,372,728,717 1,416,640 18.64 2019-12-18
1326 2019-12-19 71,000 10,000 0.01 1,372,728,717 1,390,180 19.58 2019-12-17
1327 2019-12-18 61,000 -8,000 0.00 1,372,728,717 1,199,260 19.66 2019-12-16
1328 2019-12-17 69,000 25,000 0.01 1,372,728,717 1,331,700 19.30 2019-12-13
1329 2019-12-16 44,000 -15,000 0.00 1,372,728,717 861,520 19.58 2019-12-12
1330 2019-12-13 59,000 -2,000 0.00 1,372,728,717 1,113,920 18.88 2019-12-11
1331 2019-12-12 61,000 -4,000 0.00 1,372,728,717 1,160,220 19.02 2019-12-10
1332 2019-12-11 65,000 1,000 0.00 1,372,728,717 1,222,000 18.80 2019-12-09
1333 2019-12-10 64,000 -5,000 0.00 1,372,728,717 1,163,520 18.18 2019-12-06
1334 2019-12-02 69,000 6,000 0.01 1,372,728,717 1,207,500 17.50 2019-11-28
1335 2019-11-29 63,000 -1,000 0.00 1,372,728,717 1,105,020 17.54 2019-11-27
1336 2019-11-28 64,000 20,000 0.00 1,372,728,717 1,131,520 17.68 2019-11-26
1337 2019-11-27 44,000 -1,000 0.00 1,372,728,717 777,040 17.66 2019-11-25
1338 2019-11-26 45,000 1,000 0.00 1,372,728,717 803,700 17.86 2019-11-22
1339 2019-11-22 44,000 9,000 0.00 1,372,728,717 806,960 18.34 2019-11-20
1340 2019-11-20 35,000 5,000 0.00 1,372,728,717 623,000 17.80 2019-11-18
1341 2019-11-19 30,000 18,000 0.00 1,372,728,717 568,800 18.96 2019-11-15
1342 2019-11-18 12,000 -27,000 0.00 1,372,728,717 239,520 19.96 2019-11-14
1343 2019-11-15 39,000 1,000 0.00 1,372,728,717 720,720 18.48 2019-11-13
1344 2019-11-13 38,000 18,000 0.00 1,372,728,717 728,080 19.16 2019-11-11
1345 2019-11-12 20,000 4,000 0.00 1,372,728,717 383,200 19.16 2019-11-08
1346 2019-11-08 16,000 -5,000 0.00 1,372,728,717 319,360 19.96 2019-11-06
1347 2019-11-07 21,000 -1,000 0.00 1,372,728,717 422,100 20.10 2019-11-05
1348 2019-11-06 22,000 2,000 0.00 1,372,728,717 441,100 20.05 2019-11-04
1349 2019-11-05 20,000 -1,000 0.00 1,372,728,717 378,000 18.90 2019-11-01
1350 2019-11-04 21,000 -2,000 0.00 1,372,728,717 380,100 18.10 2019-10-31
1351 2019-11-01 23,000 1,000 0.00 1,372,728,717 414,460 18.02 2019-10-30
1352 2019-10-30 22,000 10,000 0.00 1,372,728,717 413,600 18.80 2019-10-28
1353 2019-10-29 12,000 -2,000 0.00 1,372,728,717 220,800 18.40 2019-10-25
1354 2019-10-28 14,000 2,000 0.00 1,372,728,717 259,000 18.50 2019-10-24
1355 2019-10-24 12,000 6,000 0.00 1,372,728,717 224,400 18.70 2019-10-22
1356 2019-10-23 6,000 -1,000 0.00 1,372,728,717 112,560 18.76 2019-10-21
1357 2019-10-22 7,000 -1,000 0.00 1,372,728,717 132,860 18.98 2019-10-18
1358 2019-10-21 8,000 2,000 0.00 1,372,728,717 148,960 18.62 2019-10-17
1359 2019-10-17 6,000 -1,000 0.00 1,372,728,717 113,280 18.88 2019-10-15
1360 2019-10-16 7,000 -1,000 0.00 1,372,728,717 132,580 18.94 2019-10-14
1361 2019-10-15 8,000 1,000 0.00 1,372,728,717 149,120 18.64 2019-10-11
1362 2019-10-14 7,000 -3,000 0.00 1,372,728,717 126,980 18.14 2019-10-10
1363 2019-10-11 10,000 -1,000 0.00 1,372,728,717 171,600 17.16 2019-10-09
1364 2019-10-10 11,000 1,000 0.00 1,372,728,717 190,520 17.32 2019-10-08
1365 2019-10-09 10,000 1,000 0.00 1,372,728,717 172,200 17.22 2019-10-04
1366 2019-10-04 9,000 -4,000 0.00 1,372,728,717 152,640 16.96 2019-10-02
1367 2019-10-03 13,000 4,000 0.00 1,372,728,717 216,320 16.64 2019-09-30
1368 2019-10-02 9,000 -1,000 0.00 1,372,728,717 161,640 17.96 2019-09-27
1369 2019-09-30 10,000 1,000 0.00 1,372,728,717 176,200 17.62 2019-09-26
1370 2019-09-25 9,000 -3,000 0.00 1,372,728,717 165,600 18.40 2019-09-23
1371 2019-09-24 12,000 -2,000 0.00 1,372,728,717 222,960 18.58 2019-09-20
1372 2019-09-20 14,000 1,000 0.00 1,372,728,717 257,600 18.40 2019-09-18
1373 2019-09-18 13,000 1,000 0.00 1,372,728,717 235,820 18.14 2019-09-16
1374 2019-09-13 12,000 -1,000 0.00 1,372,728,717 203,760 16.98 2019-09-11
1375 2019-09-12 13,000 -1,000 0.00 1,372,728,717 224,640 17.28 2019-09-10
1376 2019-09-11 14,000 2,000 0.00 1,372,728,717 242,480 17.32 2019-09-09
1377 2019-09-10 12,000 -9,000 0.00 1,372,728,717 205,920 17.16 2019-09-06
1378 2019-09-09 21,000 9,000 0.00 1,372,728,717 357,000 17.00 2019-09-05
1379 2019-09-06 12,000 -5,000 0.00 1,372,728,717 197,040 16.42 2019-09-04
1380 2019-09-05 17,000 -16,000 0.00 1,372,728,717 280,500 16.50 2019-09-03
1381 2019-09-04 33,000 -6,000 0.00 1,372,728,717 481,800 14.60 2019-09-02
1382 2019-09-02 39,000 -2,000 0.00 1,372,728,717 560,820 14.38 2019-08-29
1383 2019-08-29 41,000 -6,000 0.00 1,372,728,717 572,360 13.96 2019-08-27
1384 2019-08-28 47,000 2,000 0.00 1,372,728,717 629,800 13.40 2019-08-26
1385 2019-08-27 45,000 -1,000 0.00 1,372,728,717 633,600 14.08 2019-08-23
1386 2019-08-26 46,000 6,000 0.00 1,372,728,717 644,000 14.00 2019-08-22
1387 2019-08-23 40,000 5,000 0.00 1,372,728,717 580,000 14.50 2019-08-21
1388 2019-08-22 35,000 10,000 0.00 1,372,728,717 532,700 15.22 2019-08-20
1389 2019-08-21 25,000 3,000 0.00 1,372,728,717 395,000 15.80 2019-08-19
1390 2019-08-20 22,000 1,000 0.00 1,372,728,717 330,000 15.00 2019-08-16
1391 2019-08-16 21,000 -10,000 0.00 1,372,728,717 304,500 14.50 2019-08-14
1392 2019-08-15 31,000 8,000 0.00 1,372,728,717 445,160 14.36 2019-08-13
1393 2019-08-14 23,000 1,000 0.00 1,372,728,717 350,520 15.24 2019-08-12
1394 2019-08-13 22,000 -1,000 0.00 1,372,728,717 336,600 15.30 2019-08-09
1395 2019-08-08 23,000 -2,000 0.00 1,372,728,717 353,280 15.36 2019-08-06
1396 2019-08-07 25,000 2,000 0.00 1,372,728,717 377,500 15.10 2019-08-05
1397 2019-08-06 23,000 2,000 0.00 1,372,728,717 370,760 16.12 2019-08-02
1398 2019-08-05 21,000 1,000 0.00 1,372,728,717 358,680 17.08 2019-08-01
1399 2019-08-02 20,000 -23,000 0.00 1,372,728,717 341,600 17.08 2019-07-31
1400 2019-08-01 43,000 -2,000 0.00 1,372,728,717 743,040 17.28 2019-07-30
1401 2019-07-31 45,000 -15,000 0.00 1,372,728,717 765,000 17.00 2019-07-29
1402 2019-07-30 60,000 15,000 0.00 1,372,728,717 1,039,200 17.32 2019-07-26
1403 2019-07-26 45,000 -11,000 0.00 1,372,728,717 787,500 17.50 2019-07-24
1404 2019-07-25 56,000 1,000 0.00 1,372,728,717 946,400 16.90 2019-07-23
1405 2019-07-24 55,000 4,000 0.00 1,372,728,717 943,800 17.16 2019-07-22
1406 2019-07-22 51,000 -1,000 0.00 1,372,728,717 789,480 15.48 2019-07-18
1407 2019-07-19 52,000 5,000 0.00 1,372,728,717 835,120 16.06 2019-07-17
1408 2019-07-18 47,000 19,000 0.00 1,372,728,717 800,880 17.04 2019-07-16
1409 2019-07-15 28,000 -3,000 0.00 1,372,728,717 459,200 16.40 2019-07-11
1410 2019-07-12 31,000 4,000 0.00 1,372,728,717 514,600 16.60 2019-07-10
1411 2019-07-11 27,000 2,000 0.00 1,372,728,717 444,420 16.46 2019-07-09
1412 2019-07-09 25,000 7,000 0.00 1,372,728,717 426,000 17.04 2019-07-05
1413 2019-07-08 18,000 -3,000 0.00 1,372,728,717 306,720 17.04 2019-07-04
1414 2019-07-05 21,000 6,000 0.00 1,372,728,717 363,300 17.30 2019-07-03
1415 2019-07-04 15,000 -14,000 0.00 1,372,728,717 267,900 17.86 2019-07-02
1416 2019-07-03 29,000 6,000 0.00 1,372,728,717 490,100 16.90 2019-06-28
1417 2019-07-02 23,000 -15,000 0.00 1,372,728,717 408,940 17.78 2019-06-27
1418 2019-06-28 38,000 25,000 0.00 1,372,728,717 677,160 17.82 2019-06-26
1419 2019-06-27 13,000 -6,000 0.00 1,372,728,717 233,220 17.94 2019-06-25
1420 2019-06-26 19,000 -25,000 0.00 1,372,728,717 343,900 18.10 2019-06-24
1421 2019-06-25 44,000 1,000 0.00 1,372,728,717 770,000 17.50 2019-06-21
1422 2019-06-24 43,000 3,000 0.00 1,372,728,717 771,420 17.94 2019-06-20
1423 2019-06-21 40,000 15,000 0.00 1,372,728,717 688,800 17.22 2019-06-19
1424 2019-06-20 25,000 3,000 0.00 1,372,728,717 422,500 16.90 2019-06-18
1425 2019-06-19 22,000 1,000 0.00 1,372,728,717 367,840 16.72 2019-06-17
1426 2019-06-18 21,000 2,000 0.00 1,372,728,717 364,560 17.36 2019-06-14
1427 2019-06-17 19,000 9,000 0.00 1,372,728,717 344,660 18.14 2019-06-13
1428 2019-06-14 10,000 1,000 0.00 1,372,728,717 188,400 18.84 2019-06-12
1429 2019-06-05 9,000 -1,000 0.00 1,372,728,717 188,100 20.90 2019-06-03
1430 2019-06-04 10,000 2,000 0.00 1,372,728,717 216,000 21.60 2019-05-31
1431 2019-06-03 8,000 -5,000 0.00 1,372,728,717 163,600 20.45 2019-05-30
1432 2019-05-30 13,000 4,000 0.00 1,372,728,717 254,280 19.56 2019-05-28
1433 2019-05-29 9,000 -1,000 0.00 1,372,728,717 163,080 18.12 2019-05-27
1434 2019-05-28 10,000 1,000 0.00 1,372,728,717 177,800 17.78 2019-05-24
1435 2019-05-24 9,000 -3,000 0.00 1,372,728,717 169,200 18.80 2019-05-22
1436 2019-05-21 12,000 2,000 0.00 1,372,728,717 216,720 18.06 2019-05-17
1437 2019-05-20 10,000 1,000 0.00 1,372,728,717 185,600 18.56 2019-05-16
1438 2019-05-17 9,000 -1,000 0.00 1,372,728,717 174,060 19.34 2019-05-15
1439 2019-04-30 10,000 -10,000 0.00 1,372,728,717 196,000 19.60 2019-04-26
1440 2019-04-29 20,000 -2,000 0.00 1,372,728,717 379,600 18.98 2019-04-25
1441 2019-04-25 22,000 2,000 0.00 1,372,728,717 452,100 20.55 2019-04-23
1442 2019-04-15 20,000 -1,000 0.00 1,372,728,717 420,000 21.00 2019-04-11
1443 2019-04-09 21,000 2,000 0.00 1,372,728,717 452,550 21.55 2019-04-04
1444 2019-04-08 19,000 1,000 0.00 1,372,728,717 404,700 21.30 2019-04-03
1445 2019-04-01 18,000 -2,000 0.00 1,372,728,717 356,400 19.80 2019-03-28
1446 2019-03-29 20,000 1,000 0.00 1,372,728,717 396,000 19.80 2019-03-27
1447 2019-03-26 19,000 -10,000 0.00 1,372,728,717 347,700 18.30 2019-03-22
1448 2019-03-25 29,000 2,000 0.00 1,372,728,717 522,000 18.00 2019-03-21
1449 2019-03-22 27,000 1,000 0.00 1,372,728,717 483,300 17.90 2019-03-20
1450 2019-03-21 26,000 1,000 0.00 1,372,728,717 464,880 17.88 2019-03-19
1451 2019-03-19 25,000 1,000 0.00 1,372,728,717 444,000 17.76 2019-03-15
1452 2019-03-15 24,000 6,000 0.00 1,372,728,717 435,360 18.14 2019-03-13
1453 2019-03-14 18,000 4,000 0.00 1,372,728,717 321,120 17.84 2019-03-12
1454 2019-03-13 14,000 -2,000 0.00 1,372,728,717 252,280 18.02 2019-03-11
1455 2019-03-12 16,000 1,000 0.00 1,372,728,717 266,240 16.64 2019-03-08
1456 2019-03-11 15,000 1,000 0.00 1,372,728,717 258,600 17.24 2019-03-07
1457 2019-03-08 14,000 -1,000 0.00 1,372,728,717 250,320 17.88 2019-03-06
1458 2019-03-07 15,000 -105,000 0.00 1,372,728,717 268,200 17.88 2019-03-05
1459 2019-03-06 120,000 94,000 0.01 1,372,728,717 2,064,000 17.20 2019-03-04
1460 2019-03-04 26,000 -3,000 0.00 1,372,728,717 396,760 15.26 2019-02-28
1461 2019-03-01 29,000 -2,000 0.00 1,372,728,717 446,600 15.40 2019-02-27
1462 2019-02-27 31,000 -29,000 0.00 1,372,728,717 501,580 16.18 2019-02-25
1463 2019-02-26 60,000 2,000 0.00 1,372,728,717 948,000 15.80 2019-02-22
1464 2019-02-25 58,000 -2,000 0.00 1,372,728,717 904,800 15.60 2019-02-21
1465 2019-02-22 60,000 -1,000 0.00 1,372,728,717 920,400 15.34 2019-02-20
1466 2019-02-21 61,000 1,000 0.00 1,372,728,717 893,040 14.64 2019-02-19
1467 2019-02-18 60,000 10,000 0.00 1,372,728,717 950,400 15.84 2019-02-14
1468 2019-02-15 50,000 5,000 0.00 1,372,728,717 782,000 15.64 2019-02-13
1469 2019-02-13 45,000 18,000 0.00 1,372,728,717 698,400 15.52 2019-02-11
1470 2019-02-08 27,000 2,000 0.00 1,372,728,717 402,300 14.90 2019-01-31
1471 2019-02-01 25,000 2,000 0.00 1,372,728,717 366,000 14.64 2019-01-30
1472 2019-01-31 23,000 -2,000 0.00 1,372,728,717 338,560 14.72 2019-01-29
1473 2019-01-30 25,000 1,000 0.00 1,372,728,717 363,000 14.52 2019-01-28
1474 2019-01-23 24,000 2,000 0.00 1,372,728,717 348,000 14.50 2019-01-21
1475 2019-01-21 22,000 2,000 0.00 1,372,728,717 322,080 14.64 2019-01-17
1476 2019-01-18 20,000 2,000 0.00 1,372,728,717 280,000 14.00 2019-01-16
1477 2019-01-14 18,000 4,000 0.00 1,372,728,717 234,000 13.00 2019-01-10
1478 2019-01-11 14,000 -10,000 0.00 1,372,728,717 175,000 12.50 2019-01-09
1479 2019-01-09 24,000 -26,000 0.00 1,372,728,717 277,440 11.56 2019-01-07
1480 2019-01-08 50,000 12,000 0.00 1,372,728,717 569,000 11.38 2019-01-04
1481 2019-01-02 38,000 5,000 0.00 1,372,728,717 412,680 10.86 2018-12-27
1482 2018-12-28 33,000 5,000 0.00 1,372,728,717 384,780 11.66 2018-12-21
1483 2018-12-27 28,000 -4,000 0.00 1,372,728,717 324,800 11.60 2018-12-20
1484 2018-12-20 32,000 7,000 0.00 1,372,728,717 365,440 11.42 2018-12-18
1485 2018-12-19 25,000 1,000 0.00 1,372,728,717 301,000 12.04 2018-12-17
1486 2018-12-18 24,000 10,000 0.00 1,372,728,717 295,680 12.32 2018-12-14
1487 2018-12-14 14,000 -3,000 0.00 1,372,728,717 180,880 12.92 2018-12-12
1488 2018-12-13 17,000 -12,000 0.00 1,372,728,717 215,560 12.68 2018-12-11
1489 2018-12-12 29,000 2,000 0.00 1,372,728,717 356,120 12.28 2018-12-10
1490 2018-12-11 27,000 10,000 0.00 1,372,728,717 339,660 12.58 2018-12-07
1491 2018-12-10 17,000 3,000 0.00 1,372,728,717 217,260 12.78 2018-12-06
1492 2018-12-05 14,000 1,000 0.00 1,372,728,717 187,600 13.40 2018-12-03
1493 2018-11-30 13,000 -5,000 0.00 1,372,728,717 168,220 12.94 2018-11-28
1494 2018-11-15 18,000 3,000 0.00 1,373,728,717 216,000 12.00 2018-11-13
1495 2018-11-13 15,000 1,000 0.00 1,373,728,717 176,400 11.76 2018-11-09
1496 2018-11-07 14,000 1,000 0.00 1,373,728,717 169,120 12.08 2018-11-05
1497 2018-11-05 13,000 -3,000 0.00 1,373,728,717 155,220 11.94 2018-11-01
1498 2018-11-02 16,000 -2,000 0.00 1,373,728,717 177,600 11.10 2018-10-31
1499 2018-10-29 18,000 -5,000 0.00 1,373,728,717 198,000 11.00 2018-10-25
1500 2018-10-26 23,000 -1,000 0.00 1,373,728,717 261,280 11.36 2018-10-24
1501 2018-10-25 24,000 2,000 0.00 1,373,728,717 275,040 11.46 2018-10-23
1502 2018-10-23 22,000 -1,000 0.00 1,373,728,717 249,480 11.34 2018-10-19
1503 2018-10-22 23,000 2,000 0.00 1,373,728,717 259,900 11.30 2018-10-18
1504 2018-10-19 21,000 1,000 0.00 1,373,728,717 249,900 11.90 2018-10-16
1505 2018-10-18 20,000 1,000 0.00 1,373,728,717 240,000 12.00 2018-10-15
1506 2018-10-16 19,000 -2,000 0.00 1,373,728,717 240,540 12.66 2018-10-12
1507 2018-10-12 21,000 1,000 0.00 1,373,728,717 273,000 13.00 2018-10-10
1508 2018-10-11 20,000 2,000 0.00 1,373,728,717 267,200 13.36 2018-10-09
1509 2018-10-10 18,000 5,000 0.00 1,373,728,717 241,920 13.44 2018-10-08
1510 2018-10-03 13,000 -1,000 0.00 1,373,728,717 193,960 14.92 2018-09-28
1511 2018-09-28 14,000 -1,000 0.00 1,373,728,717 202,440 14.46 2018-09-26
1512 2018-09-27 15,000 2,000 0.00 1,373,728,717 213,000 14.20 2018-09-24
1513 2018-09-21 13,000 -8,000 0.00 1,373,728,717 191,100 14.70 2018-09-19
1514 2018-09-20 21,000 -2,000 0.00 1,373,728,717 307,860 14.66 2018-09-18
1515 2018-09-17 23,000 -2,000 0.00 1,373,728,717 317,400 13.80 2018-09-13
1516 2018-09-14 25,000 2,000 0.00 1,373,728,717 329,500 13.18 2018-09-12
1517 2018-09-10 23,000 3,000 0.00 1,373,728,717 317,860 13.82 2018-09-06
1518 2018-09-07 20,000 5,000 0.00 1,373,728,717 280,800 14.04 2018-09-05
1519 2018-09-06 15,000 -1,000 0.00 1,373,728,717 217,500 14.50 2018-09-04
1520 2018-09-05 16,000 1,000 0.00 1,373,728,717 220,160 13.76 2018-09-03
1521 2018-08-29 15,000 -2,000 0.00 1,373,728,717 228,300 15.22 2018-08-27
1522 2018-08-28 17,000 2,000 0.00 1,373,728,717 249,220 14.66 2018-08-24
1523 2018-08-24 15,000 -1,000 0.00 1,373,728,717 233,400 15.56 2018-08-22
1524 2018-08-23 16,000 1,000 0.00 1,373,728,717 231,040 14.44 2018-08-21
1525 2018-08-22 15,000 -2,000 0.00 1,373,728,717 203,700 13.58 2018-08-20
1526 2018-08-21 17,000 1,000 0.00 1,373,728,717 224,740 13.22 2018-08-17
1527 2018-08-20 16,000 2,000 0.00 1,373,728,717 214,400 13.40 2018-08-16
1528 2018-08-17 14,000 -1,000 0.00 1,373,728,717 183,120 13.08 2018-08-15
1529 2018-08-16 15,000 2,000 0.00 1,373,728,717 197,700 13.18 2018-08-14
1530 2018-08-14 13,000 2,000 0.00 1,373,728,717 220,220 16.94 2018-08-10
1531 2018-08-09 11,000 1,000 0.00 1,373,728,717 181,280 16.48 2018-08-07
1532 2018-08-06 10,000 -2,000 0.00 1,373,728,717 172,400 17.24 2018-08-02
1533 2018-07-23 12,000 -1,000 0.00 1,373,728,717 250,800 20.90 2018-07-19
1534 2018-07-18 13,000 -1,000 0.00 1,373,728,717 287,950 22.15 2018-07-16
1535 2018-07-17 14,000 1,000 0.00 1,373,728,717 308,000 22.00 2018-07-13
1536 2018-07-16 13,000 -2,000 0.00 1,373,728,717 282,100 21.70 2018-07-12
1537 2018-07-10 15,000 2,000 0.00 1,373,728,717 310,500 20.70 2018-07-06
1538 2018-06-28 13,000 10,000 0.00 1,373,728,717 302,250 23.25 2018-06-26
1539 2018-06-19 3,000 -8,000 0.00 1,373,728,717 75,150 25.05 2018-06-14
1540 2018-06-11 11,000 -1,000 0.00 1,373,728,717 287,650 26.15 2018-06-07
1541 2018-06-08 12,000 -3,000 0.00 1,373,728,717 310,200 25.85 2018-06-06
1542 2018-06-07 15,000 -1,000 0.00 1,373,728,717 372,750 24.85 2018-06-05
1543 2018-06-06 16,000 9,000 0.00 1,373,728,717 395,200 24.70 2018-06-04
1544 2018-06-05 7,000 3,000 0.00 1,373,728,717 175,350 25.05 2018-06-01
1545 2018-06-04 4,000 1,000 0.00 1,373,728,717 99,000 24.75 2018-05-31
1546 2018-06-01 3,000 1,000 0.00 1,373,728,717 71,400 23.80 2018-05-30
1547 2018-05-29 2,000 -1,000 0.00 1,373,728,717 46,300 23.15 2018-05-25
1548 2018-05-14 3,000 -1,000 0.00 1,373,728,717 75,600 25.20 2018-05-10
1549 2018-04-24 4,000 -1,000 0.00 1,373,728,717 99,000 24.75 2018-04-20
1550 2018-04-19 5,000 1,000 0.00 1,373,728,717 124,000 24.80 2018-04-17
1551 2018-04-16 4,000 -2,000 0.00 1,373,728,717 100,000 25.00 2018-04-12
1552 2018-04-12 6,000 4,000 0.00 1,373,728,717 155,700 25.95 2018-04-10
1553 2018-04-11 2,000 1,000 0.00 1,373,728,717 50,400 25.20 2018-04-09
1554 2018-04-06 1,000 -1,000 0.00 1,373,728,717 24,900 24.90 2018-04-03
1555 2018-04-03 2,000 -1,000 0.00 1,373,728,717 50,000 25.00 2018-03-28
1556 2018-03-28 3,000 -1,000 0.00 1,373,728,717 78,600 26.20 2018-03-26
1557 2018-03-26 4,000 3,000 0.00 1,373,728,717 106,400 26.60 2018-03-22
1558 2018-03-16 1,000 -1,000 0.00 1,373,728,717 29,600 29.60 2018-03-14
1559 2018-03-12 2,000 1,000 0.00 1,373,728,717 55,900 27.95 2018-03-08
1560 2018-03-06 1,000 1,000 0.00 1,373,728,717 27,550 27.55 2018-03-02
1561 2018-03-01 0 -1,000 0.00 1,373,728,717 0 25.75 2018-02-27
1562 2018-02-23 1,000 1,000 0.00 1,373,728,717 26,100 26.10 2018-02-21
1563 2018-02-21 0 -1,000 0.00 1,373,728,717 0 24.95 2018-02-14
1564 2018-02-20 1,000 -1,000 0.00 1,373,728,717 24,150 24.15 2018-02-13
1565 2018-02-14 2,000 -1,000 0.00 1,373,728,717 46,800 23.40 2018-02-12
1566 2018-02-13 3,000 -2,000 0.00 1,373,728,717 70,200 23.40 2018-02-09
1567 2018-02-12 5,000 1,000 0.00 1,373,728,717 120,250 24.05 2018-02-08
1568 2018-02-09 4,000 -2,000 0.00 1,373,728,717 97,200 24.30 2018-02-07
1569 2018-02-08 6,000 2,000 0.00 1,373,728,717 145,500 24.25 2018-02-06
1570 2018-02-01 4,000 -2,000 0.00 1,373,728,717 107,600 26.90 2018-01-30
1571 2018-01-31 6,000 -1,000 0.00 1,373,728,717 165,900 27.65 2018-01-29
1572 2018-01-30 7,000 1,000 0.00 1,312,975,387 195,650 27.95 2018-01-26
1573 2018-01-29 6,000 4,000 0.00 1,312,975,387 166,800 27.80 2018-01-25
1574 2018-01-24 2,000 -2,000 0.00 1,312,975,387 56,600 28.30 2018-01-22
1575 2018-01-22 4,000 1,000 0.00 1,312,975,387 110,800 27.70 2018-01-18
1576 2018-01-19 3,000 2,000 0.00 1,312,975,387 80,850 26.95 2018-01-17
1577 2018-01-16 1,000 -4,000 0.00 1,312,975,387 27,050 27.05 2018-01-12
1578 2018-01-15 5,000 1,000 0.00 1,312,975,387 141,750 28.35 2018-01-11
1579 2018-01-05 4,000 4,000 0.00 1,312,975,387 104,800 26.20 2018-01-03
1580 2017-11-27 0 -2,000 0.00 1,310,575,387 0 22.75 2017-11-23
1581 2017-11-22 2,000 -9,000 0.00 1,310,575,387 43,400 21.70 2017-11-20
1582 2017-11-16 11,000 9,000 0.00 1,310,575,387 235,400 21.40 2017-11-14
1583 2017-11-13 2,000 -2,000 0.00 1,310,575,387 42,700 21.35 2017-11-09
1584 2017-09-28 4,000 -1,000 0.00 1,310,575,387 72,640 18.16 2017-09-26
1585 2017-08-29 5,000 -1,000 0.00 1,310,575,387 92,600 18.52 2017-08-25
1586 2017-08-28 6,000 2,000 0.00 1,310,575,387 114,960 19.16 2017-08-24
1587 2017-08-24 4,000 -1,000 0.00 1,310,575,387 81,400 20.35 2017-08-21
1588 2017-08-11 5,000 -1,000 0.00 1,310,575,387 108,250 21.65 2017-08-09
1589 2017-08-10 6,000 1,000 0.00 1,310,575,387 128,400 21.40 2017-08-08
1590 2017-08-04 5,000 -1,000 0.00 1,310,575,387 104,250 20.85 2017-08-02
1591 2017-08-03 6,000 1,000 0.00 1,310,575,387 123,300 20.55 2017-08-01
1592 2017-08-02 5,000 1,000 0.00 1,310,575,387 103,000 20.60 2017-07-31
1593 2017-07-31 4,000 -1,000 0.00 1,310,575,387 84,400 21.10 2017-07-27
1594 2017-07-27 5,000 -2,000 0.00 1,309,195,387 108,250 21.65 2017-07-25
1595 2017-07-14 7,000 1,000 0.00 1,309,195,387 138,180 19.74 2017-07-12
1596 2017-06-21 6,000 -1,000 0.00 1,308,925,387 123,600 20.60 2017-06-19
1597 2017-06-15 7,000 1,000 0.00 1,308,925,387 144,550 20.65 2017-06-13
1598 2017-06-02 6,000 2,000 0.00 1,308,925,387 125,700 20.95 2017-05-31
1599 2017-05-12 4,000 -1,000 0.00 1,308,054,387 89,000 22.25 2017-05-10
1600 2017-04-28 5,000 -1,000 0.00 1,307,320,387 108,750 21.75 2017-04-26
1601 2017-04-26 6,000 -1,000 0.00 1,307,320,387 131,400 21.90 2017-04-24
1602 2017-04-20 7,000 2,000 0.00 1,307,320,387 137,620 19.66 2017-04-18
1603 2017-04-13 5,000 -1,000 0.00 1,307,320,387 102,000 20.40 2017-04-11
1604 2017-04-10 6,000 1,000 0.00 1,307,320,387 124,800 20.80 2017-04-06
1605 2017-04-07 5,000 1,000 0.00 1,307,320,387 106,000 21.20 2017-04-05
1606 2017-04-06 4,000 -2,000 0.00 1,307,320,387 85,600 21.40 2017-04-03
1607 2017-04-05 6,000 -1,000 0.00 1,307,320,387 128,400 21.40 2017-03-31
1608 2017-03-27 7,000 1,000 0.00 1,307,075,387 144,900 20.70 2017-03-23
1609 2017-03-24 6,000 -2,000 0.00 1,307,075,387 125,100 20.85 2017-03-22
1610 2017-02-23 8,000 8,000 0.00 1,307,075,387 135,840 16.98 2017-02-21
1611 2013-08-29 0 -1,000 0.00 1,178,861,433 0 15.68 2013-08-27
1612 2013-08-22 1,000 1,000 0.00 1,178,861,433 14,600 14.60 2013-08-20
1613 2013-08-07 0 -2,000 0.00 1,178,861,433 0 14.90 2013-08-05
1614 2013-07-17 2,000 2,000 0.00 1,178,374,933 27,480 13.74 2013-07-15

Copyright & disclaimer, Privacy policy

Back to top