China Aoyuan Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.099 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.104 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.102 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 3,200,000 | 257,000 | 0.07 | 4,561,059,846 | 323,200 | 0.101 | 2025-11-07 |
| 5 | 2025-11-07 | 2,943,000 | 190,000 | 0.06 | 4,561,059,846 | 288,414 | 0.098 | 2025-11-05 |
| 6 | 2025-10-03 | 2,753,000 | 100,000 | 0.06 | 4,549,747,604 | 316,595 | 0.115 | 2025-09-30 |
| 7 | 2025-08-14 | 2,653,000 | 100,000 | 0.06 | 4,510,220,164 | 321,013 | 0.121 | 2025-08-12 |
| 8 | 2025-08-08 | 2,553,000 | 198,000 | 0.06 | 4,510,220,164 | 308,913 | 0.121 | 2025-08-06 |
| 9 | 2025-08-07 | 2,355,000 | 150,000 | 0.05 | 4,510,220,164 | 287,310 | 0.122 | 2025-08-05 |
| 10 | 2025-08-06 | 2,205,000 | 150,000 | 0.05 | 4,510,220,164 | 273,420 | 0.124 | 2025-08-04 |
| 11 | 2025-07-24 | 2,055,000 | 800,000 | 0.05 | 4,488,111,009 | 258,930 | 0.126 | 2025-07-22 |
| 12 | 2025-07-23 | 1,255,000 | 100,000 | 0.03 | 4,488,111,009 | 156,875 | 0.125 | 2025-07-21 |
| 13 | 2025-05-19 | 1,155,000 | 50,000 | 0.03 | 4,193,536,849 | 129,360 | 0.112 | 2025-05-15 |
| 14 | 2025-04-03 | 1,105,000 | 40,000 | 0.03 | 3,999,303,973 | 183,430 | 0.166 | 2025-04-01 |
| 15 | 2025-03-24 | 1,065,000 | 30,000 | 0.03 | 3,853,125,261 | 209,805 | 0.197 | 2025-03-20 |
| 16 | 2025-03-03 | 1,035,000 | -175,615 | 0.03 | 3,853,125,261 | 222,525 | 0.215 | 2025-02-27 |
| 17 | 2025-02-24 | 1,210,615 | 30,000 | 0.03 | 3,853,125,261 | 242,123 | 0.200 | 2025-02-20 |
| 18 | 2025-02-10 | 1,180,615 | -10,000 | 0.03 | 3,853,125,261 | 232,581 | 0.197 | 2025-02-06 |
| 19 | 2025-01-21 | 1,190,615 | 40,000 | 0.03 | 3,853,125,261 | 241,695 | 0.203 | 2025-01-17 |
| 20 | 2025-01-02 | 1,150,615 | 35,000 | 0.03 | 3,853,125,261 | 250,834 | 0.218 | 2024-12-27 |
| 21 | 2024-12-17 | 1,115,615 | 25,000 | 0.03 | 3,853,125,261 | 272,210 | 0.244 | 2024-12-13 |
| 22 | 2024-11-05 | 1,090,615 | -15,000 | 0.03 | 3,853,125,261 | 370,809 | 0.340 | 2024-11-01 |
| 23 | 2024-10-22 | 1,105,615 | 15,000 | 0.03 | 3,853,125,261 | 453,302 | 0.410 | 2024-10-18 |
| 24 | 2024-10-21 | 1,090,615 | -5,000 | 0.03 | 3,853,125,261 | 436,246 | 0.400 | 2024-10-17 |
| 25 | 2024-10-18 | 1,095,615 | 5,000 | 0.03 | 3,853,125,261 | 509,461 | 0.465 | 2024-10-16 |
| 26 | 2024-10-08 | 1,090,615 | -83,000 | 0.03 | 3,853,125,261 | 687,087 | 0.630 | 2024-10-04 |
| 27 | 2024-10-07 | 1,173,615 | -4,000 | 0.03 | 3,772,191,872 | 798,058 | 0.680 | 2024-10-03 |
| 28 | 2024-10-04 | 1,177,615 | -51,000 | 0.03 | 3,772,191,872 | 765,450 | 0.650 | 2024-10-02 |
| 29 | 2024-10-02 | 1,228,615 | 105,000 | 0.03 | 3,772,191,872 | 337,869 | 0.275 | 2024-09-27 |
| 30 | 2024-09-27 | 1,123,615 | -50,000 | 0.03 | 3,772,191,872 | 255,061 | 0.227 | 2024-09-25 |
| 31 | 2024-09-26 | 1,173,615 | -6,000 | 0.03 | 3,772,191,872 | 311,008 | 0.265 | 2024-09-24 |
| 32 | 2024-09-25 | 1,179,615 | -84,000 | 0.03 | 3,772,191,872 | 318,496 | 0.270 | 2024-09-23 |
| 33 | 2024-09-13 | 1,263,615 | 87,000 | 0.03 | 3,772,191,872 | 138,998 | 0.110 | 2024-09-11 |
| 34 | 2024-09-12 | 1,176,615 | -120,000 | 0.03 | 3,772,191,872 | 127,074 | 0.108 | 2024-09-10 |
| 35 | 2024-09-11 | 1,296,615 | 40,000 | 0.03 | 3,772,191,872 | 163,373 | 0.126 | 2024-09-09 |
| 36 | 2024-08-21 | 1,256,615 | -3,000 | 0.03 | 3,772,191,872 | 182,209 | 0.145 | 2024-08-19 |
| 37 | 2024-08-19 | 1,259,615 | 150,000 | 0.03 | 3,772,191,872 | 199,019 | 0.158 | 2024-08-15 |
| 38 | 2024-08-16 | 1,109,615 | -228 | 0.03 | 3,772,191,872 | 138,702 | 0.125 | 2024-08-14 |
| 39 | 2024-08-07 | 1,109,843 | 10,000 | 0.03 | 3,772,191,872 | 139,840 | 0.126 | 2024-08-05 |
| 40 | 2024-07-24 | 1,099,843 | 23,000 | 0.03 | 3,768,321,547 | 158,377 | 0.144 | 2024-07-22 |
| 41 | 2024-06-24 | 1,076,843 | 50,000 | 0.03 | 3,768,321,547 | 178,756 | 0.166 | 2024-06-20 |
| 42 | 2024-06-07 | 1,026,843 | 40,000 | 0.03 | 3,768,321,547 | 177,644 | 0.173 | 2024-06-05 |
| 43 | 2024-05-30 | 986,843 | 50,000 | 0.03 | 3,768,321,547 | 195,395 | 0.198 | 2024-05-28 |
| 44 | 2024-04-26 | 936,843 | 175,615 | 0.03 | 3,666,881,658 | 91,811 | 0.098 | 2024-04-24 |
| 45 | 2022-03-31 | 761,228 | 30,000 | 0.03 | 2,965,571,354 | 768,840 | 1.010 | 2022-03-29 |
| 46 | 2022-03-30 | 731,228 | 30,000 | 0.02 | 2,965,571,354 | 797,039 | 1.090 | 2022-03-28 |
| 47 | 2022-03-25 | 701,228 | -54,000 | 0.02 | 2,965,571,354 | 1,002,756 | 1.430 | 2022-03-23 |
| 48 | 2022-03-21 | 755,228 | -30,000 | 0.03 | 2,965,571,354 | 1,064,871 | 1.410 | 2022-03-17 |
| 49 | 2022-03-16 | 785,228 | 30,000 | 0.03 | 2,965,571,354 | 777,376 | 0.990 | 2022-03-14 |
| 50 | 2022-03-08 | 755,228 | 50,000 | 0.03 | 2,965,571,354 | 966,692 | 1.280 | 2022-03-04 |
| 51 | 2022-03-01 | 705,228 | 40,000 | 0.02 | 2,965,571,354 | 952,058 | 1.350 | 2022-02-25 |
| 52 | 2022-02-28 | 665,228 | 20,000 | 0.02 | 2,965,571,354 | 924,667 | 1.390 | 2022-02-24 |
| 53 | 2022-02-24 | 645,228 | 11,000 | 0.02 | 2,965,571,354 | 967,842 | 1.500 | 2022-02-22 |
| 54 | 2022-02-17 | 634,228 | 20,000 | 0.02 | 2,965,571,354 | 1,008,423 | 1.590 | 2022-02-15 |
| 55 | 2022-02-15 | 614,228 | -20,000 | 0.02 | 2,965,571,354 | 1,142,464 | 1.860 | 2022-02-11 |
| 56 | 2022-01-17 | 634,228 | 20,000 | 0.02 | 2,965,571,354 | 983,053 | 1.550 | 2022-01-13 |
| 57 | 2022-01-14 | 614,228 | 6,000 | 0.02 | 2,965,571,354 | 1,019,618 | 1.660 | 2022-01-12 |
| 58 | 2022-01-13 | 608,228 | 30,000 | 0.02 | 2,965,571,354 | 1,052,234 | 1.730 | 2022-01-11 |
| 59 | 2022-01-12 | 578,228 | 4,000 | 0.02 | 2,965,571,354 | 988,770 | 1.710 | 2022-01-10 |
| 60 | 2022-01-11 | 574,228 | 30,000 | 0.02 | 2,965,571,354 | 878,569 | 1.530 | 2022-01-07 |
| 61 | 2022-01-07 | 544,228 | -40,000 | 0.02 | 2,965,571,354 | 810,900 | 1.490 | 2022-01-05 |
| 62 | 2022-01-06 | 584,228 | -50,000 | 0.02 | 2,965,571,354 | 864,657 | 1.480 | 2022-01-04 |
| 63 | 2022-01-05 | 634,228 | 55,000 | 0.02 | 2,965,571,354 | 862,550 | 1.360 | 2022-01-03 |
| 64 | 2022-01-04 | 579,228 | 35,000 | 0.02 | 2,965,571,354 | 787,750 | 1.360 | 2021-12-30 |
| 65 | 2022-01-03 | 544,228 | 50,000 | 0.02 | 2,965,571,354 | 810,900 | 1.490 | 2021-12-29 |
| 66 | 2021-12-16 | 494,228 | -3,000 | 0.02 | 2,803,758,354 | 775,938 | 1.570 | 2021-12-14 |
| 67 | 2021-12-13 | 497,228 | -10,000 | 0.02 | 2,803,758,354 | 909,927 | 1.830 | 2021-12-09 |
| 68 | 2021-12-08 | 507,228 | -30,000 | 0.02 | 2,803,758,354 | 831,854 | 1.640 | 2021-12-06 |
| 69 | 2021-12-07 | 537,228 | -480,000 | 0.02 | 2,803,758,354 | 956,266 | 1.780 | 2021-12-03 |
| 70 | 2021-12-03 | 1,017,228 | -40,000 | 0.04 | 2,803,758,354 | 2,095,490 | 2.060 | 2021-12-01 |
| 71 | 2021-12-01 | 1,057,228 | 40,000 | 0.04 | 2,803,758,354 | 2,146,173 | 2.030 | 2021-11-29 |
| 72 | 2021-11-29 | 1,017,228 | -66,000 | 0.04 | 2,803,758,354 | 2,248,074 | 2.210 | 2021-11-25 |
| 73 | 2021-11-26 | 1,083,228 | -420,000 | 0.04 | 2,803,758,354 | 2,350,605 | 2.170 | 2021-11-24 |
| 74 | 2021-11-25 | 1,503,228 | -41,000 | 0.05 | 2,803,758,354 | 3,457,424 | 2.300 | 2021-11-23 |
| 75 | 2021-11-24 | 1,544,228 | 41,000 | 0.06 | 2,803,758,354 | 3,474,513 | 2.250 | 2021-11-22 |
| 76 | 2021-11-23 | 1,503,228 | -200,000 | 0.05 | 2,803,758,354 | 3,592,715 | 2.390 | 2021-11-19 |
| 77 | 2021-11-22 | 1,703,228 | 18,000 | 0.06 | 2,803,758,354 | 3,832,263 | 2.250 | 2021-11-18 |
| 78 | 2021-11-19 | 1,685,228 | 60,000 | 0.06 | 2,803,758,354 | 3,909,729 | 2.320 | 2021-11-17 |
| 79 | 2021-11-18 | 1,625,228 | 45,000 | 0.06 | 2,803,758,354 | 3,786,781 | 2.330 | 2021-11-16 |
| 80 | 2021-11-17 | 1,580,228 | 34,000 | 0.06 | 2,803,758,354 | 3,713,536 | 2.350 | 2021-11-15 |
| 81 | 2021-11-15 | 1,546,228 | -49,000 | 0.06 | 2,803,758,354 | 4,205,740 | 2.720 | 2021-11-11 |
| 82 | 2021-11-12 | 1,595,228 | 25,000 | 0.06 | 2,803,758,354 | 3,876,404 | 2.430 | 2021-11-10 |
| 83 | 2021-11-11 | 1,570,228 | 15,000 | 0.06 | 2,803,758,354 | 3,297,479 | 2.100 | 2021-11-09 |
| 84 | 2021-11-10 | 1,555,228 | 30,000 | 0.06 | 2,803,758,354 | 3,203,770 | 2.060 | 2021-11-08 |
| 85 | 2021-11-09 | 1,525,228 | 80,000 | 0.05 | 2,803,758,354 | 3,340,249 | 2.190 | 2021-11-05 |
| 86 | 2021-11-08 | 1,445,228 | 75,000 | 0.05 | 2,803,758,354 | 3,641,975 | 2.520 | 2021-11-04 |
| 87 | 2021-11-05 | 1,370,228 | -2,000 | 0.05 | 2,803,758,354 | 3,713,318 | 2.710 | 2021-11-03 |
| 88 | 2021-11-04 | 1,372,228 | 10,000 | 0.05 | 2,803,758,354 | 3,567,793 | 2.600 | 2021-11-02 |
| 89 | 2021-11-03 | 1,362,228 | 43,000 | 0.05 | 2,803,758,354 | 3,786,994 | 2.780 | 2021-11-01 |
| 90 | 2021-11-02 | 1,319,228 | 13,000 | 0.05 | 2,803,758,354 | 4,050,030 | 3.070 | 2021-10-29 |
| 91 | 2021-11-01 | 1,306,228 | 22,000 | 0.05 | 2,803,758,354 | 3,983,995 | 3.050 | 2021-10-28 |
| 92 | 2021-10-29 | 1,284,228 | 23,000 | 0.05 | 2,803,758,354 | 4,122,372 | 3.210 | 2021-10-27 |
| 93 | 2021-10-28 | 1,261,228 | 71,000 | 0.04 | 2,803,758,354 | 4,086,379 | 3.240 | 2021-10-26 |
| 94 | 2021-10-27 | 1,190,228 | 61,000 | 0.04 | 2,803,758,354 | 4,106,287 | 3.450 | 2021-10-25 |
| 95 | 2021-10-26 | 1,129,228 | -30,000 | 0.04 | 2,803,758,354 | 4,212,020 | 3.730 | 2021-10-22 |
| 96 | 2021-10-25 | 1,159,228 | -205,000 | 0.04 | 2,803,758,354 | 4,010,929 | 3.460 | 2021-10-21 |
| 97 | 2021-10-22 | 1,364,228 | 60,000 | 0.05 | 2,803,758,354 | 4,474,668 | 3.280 | 2021-10-20 |
| 98 | 2021-10-21 | 1,304,228 | 35,000 | 0.05 | 2,803,758,354 | 4,421,333 | 3.390 | 2021-10-19 |
| 99 | 2021-10-20 | 1,269,228 | -25,000 | 0.05 | 2,803,758,354 | 4,366,144 | 3.440 | 2021-10-18 |
| 100 | 2021-10-19 | 1,294,228 | 34,000 | 0.05 | 2,803,758,354 | 4,400,375 | 3.400 | 2021-10-15 |
| 101 | 2021-10-18 | 1,260,228 | 28,000 | 0.04 | 2,803,758,354 | 4,461,207 | 3.540 | 2021-10-12 |
| 102 | 2021-10-15 | 1,232,228 | 43,000 | 0.04 | 2,803,758,354 | 4,300,476 | 3.490 | 2021-10-11 |
| 103 | 2021-10-11 | 1,189,228 | 20,000 | 0.04 | 2,803,758,354 | 4,435,820 | 3.730 | 2021-10-07 |
| 104 | 2021-10-08 | 1,169,228 | 16,000 | 0.04 | 2,803,758,354 | 4,302,759 | 3.680 | 2021-10-06 |
| 105 | 2021-10-07 | 1,153,228 | 97,000 | 0.04 | 2,695,883,354 | 4,220,814 | 3.660 | 2021-10-05 |
| 106 | 2021-10-06 | 1,056,228 | 30,000 | 0.04 | 2,695,883,354 | 4,330,535 | 4.100 | 2021-10-04 |
| 107 | 2021-10-05 | 1,026,228 | -50,000 | 0.04 | 2,695,883,354 | 4,217,797 | 4.110 | 2021-09-30 |
| 108 | 2021-09-30 | 1,076,228 | 30,000 | 0.04 | 2,695,883,354 | 4,251,101 | 3.950 | 2021-09-28 |
| 109 | 2021-09-29 | 1,046,228 | -350,000 | 0.04 | 2,695,883,354 | 3,954,742 | 3.780 | 2021-09-27 |
| 110 | 2021-09-27 | 1,396,228 | -176,000 | 0.05 | 2,695,883,354 | 5,459,251 | 3.910 | 2021-09-23 |
| 111 | 2021-09-24 | 1,572,228 | 10,000 | 0.06 | 2,695,883,354 | 5,612,854 | 3.570 | 2021-09-21 |
| 112 | 2021-09-23 | 1,562,228 | 104,000 | 0.06 | 2,695,883,354 | 5,249,086 | 3.360 | 2021-09-20 |
| 113 | 2021-09-21 | 1,458,228 | -5,000 | 0.05 | 2,695,883,354 | 5,570,431 | 3.820 | 2021-09-17 |
| 114 | 2021-09-20 | 1,463,228 | 50,000 | 0.05 | 2,695,883,354 | 5,633,428 | 3.850 | 2021-09-16 |
| 115 | 2021-09-17 | 1,413,228 | 23,000 | 0.05 | 2,695,883,354 | 5,907,293 | 4.180 | 2021-09-15 |
| 116 | 2021-09-16 | 1,390,228 | 65,000 | 0.05 | 2,695,883,354 | 6,005,785 | 4.320 | 2021-09-14 |
| 117 | 2021-09-15 | 1,325,228 | -28,000 | 0.05 | 2,695,883,354 | 6,016,535 | 4.540 | 2021-09-13 |
| 118 | 2021-09-14 | 1,353,228 | 34,000 | 0.05 | 2,695,883,354 | 6,089,526 | 4.500 | 2021-09-10 |
| 119 | 2021-09-13 | 1,319,228 | 71,000 | 0.05 | 2,695,883,354 | 5,540,758 | 4.200 | 2021-09-09 |
| 120 | 2021-09-10 | 1,248,228 | 24,000 | 0.05 | 2,695,883,354 | 5,729,367 | 4.590 | 2021-09-08 |
| 121 | 2021-09-09 | 1,224,228 | 20,000 | 0.05 | 2,695,883,354 | 5,729,387 | 4.680 | 2021-09-07 |
| 122 | 2021-09-08 | 1,204,228 | 24,000 | 0.04 | 2,695,883,354 | 5,671,914 | 4.710 | 2021-09-06 |
| 123 | 2021-09-07 | 1,180,228 | 27,000 | 0.04 | 2,695,883,354 | 5,582,478 | 4.730 | 2021-09-03 |
| 124 | 2021-09-06 | 1,153,228 | 12,000 | 0.04 | 2,695,883,354 | 5,581,624 | 4.840 | 2021-09-02 |
| 125 | 2021-09-03 | 1,141,228 | -114,000 | 0.04 | 2,695,883,354 | 5,455,070 | 4.780 | 2021-09-01 |
| 126 | 2021-09-02 | 1,255,228 | 12,000 | 0.05 | 2,695,883,354 | 5,849,362 | 4.660 | 2021-08-31 |
| 127 | 2021-09-01 | 1,243,228 | -38,000 | 0.05 | 2,695,883,354 | 5,781,010 | 4.650 | 2021-08-30 |
| 128 | 2021-08-31 | 1,281,228 | -23,000 | 0.05 | 2,695,883,354 | 6,085,833 | 4.750 | 2021-08-27 |
| 129 | 2021-08-27 | 1,304,228 | 36,000 | 0.05 | 2,695,883,354 | 6,260,294 | 4.800 | 2021-08-25 |
| 130 | 2021-08-26 | 1,268,228 | 93,000 | 0.05 | 2,695,883,354 | 5,821,167 | 4.590 | 2021-08-24 |
| 131 | 2021-08-25 | 1,175,228 | 30,000 | 0.04 | 2,695,883,354 | 5,488,315 | 4.670 | 2021-08-23 |
| 132 | 2021-08-24 | 1,145,228 | 38,000 | 0.04 | 2,695,883,354 | 5,771,949 | 5.040 | 2021-08-20 |
| 133 | 2021-08-23 | 1,107,228 | 36,000 | 0.04 | 2,695,883,354 | 5,746,513 | 5.190 | 2021-08-19 |
| 134 | 2021-08-20 | 1,071,228 | -29,000 | 0.04 | 2,695,883,354 | 5,806,056 | 5.420 | 2021-08-18 |
| 135 | 2021-08-19 | 1,100,228 | 71,000 | 0.04 | 2,695,883,354 | 5,864,215 | 5.330 | 2021-08-17 |
| 136 | 2021-08-18 | 1,029,228 | -40,000 | 0.04 | 2,695,883,354 | 5,650,462 | 5.490 | 2021-08-16 |
| 137 | 2021-08-17 | 1,069,228 | -40,000 | 0.04 | 2,695,883,354 | 5,944,908 | 5.560 | 2021-08-13 |
| 138 | 2021-08-16 | 1,109,228 | 10,000 | 0.04 | 2,695,883,354 | 6,156,215 | 5.550 | 2021-08-12 |
| 139 | 2021-08-13 | 1,099,228 | 24,000 | 0.04 | 2,695,883,354 | 6,155,677 | 5.600 | 2021-08-11 |
| 140 | 2021-08-11 | 1,075,228 | -40,000 | 0.04 | 2,695,883,354 | 5,892,249 | 5.480 | 2021-08-09 |
| 141 | 2021-08-10 | 1,115,228 | 36,000 | 0.04 | 2,695,883,354 | 5,799,186 | 5.200 | 2021-08-06 |
| 142 | 2021-08-09 | 1,079,228 | -43,000 | 0.04 | 2,695,883,354 | 5,698,324 | 5.280 | 2021-08-05 |
| 143 | 2021-08-06 | 1,122,228 | 27,000 | 0.04 | 2,695,883,354 | 5,914,142 | 5.270 | 2021-08-04 |
| 144 | 2021-08-05 | 1,095,228 | -19,000 | 0.04 | 2,695,883,354 | 5,749,947 | 5.250 | 2021-08-03 |
| 145 | 2021-08-04 | 1,114,228 | 53,000 | 0.04 | 2,695,883,354 | 5,749,416 | 5.160 | 2021-08-02 |
| 146 | 2021-08-03 | 1,061,228 | 25,000 | 0.04 | 2,695,883,354 | 5,263,691 | 4.960 | 2021-07-30 |
| 147 | 2021-08-02 | 1,036,228 | 15,000 | 0.04 | 2,695,883,354 | 5,367,661 | 5.180 | 2021-07-29 |
| 148 | 2021-07-30 | 1,021,228 | 25,000 | 0.04 | 2,695,883,354 | 5,320,598 | 5.210 | 2021-07-28 |
| 149 | 2021-07-28 | 996,228 | 17,000 | 0.04 | 2,695,883,354 | 5,499,179 | 5.520 | 2021-07-26 |
| 150 | 2021-07-27 | 979,228 | 7,000 | 0.04 | 2,695,883,354 | 5,620,769 | 5.740 | 2021-07-23 |
| 151 | 2021-07-26 | 972,228 | 11,000 | 0.04 | 2,695,883,354 | 5,726,423 | 5.890 | 2021-07-22 |
| 152 | 2021-07-23 | 961,228 | 13,000 | 0.04 | 2,695,883,354 | 5,575,122 | 5.800 | 2021-07-21 |
| 153 | 2021-07-22 | 948,228 | 27,000 | 0.04 | 2,695,883,354 | 5,556,616 | 5.860 | 2021-07-20 |
| 154 | 2021-07-21 | 921,228 | 28,000 | 0.03 | 2,695,883,354 | 5,573,429 | 6.050 | 2021-07-19 |
| 155 | 2021-07-20 | 893,228 | 21,000 | 0.03 | 2,695,883,354 | 5,609,472 | 6.280 | 2021-07-16 |
| 156 | 2021-07-19 | 872,228 | -20,000 | 0.03 | 2,695,883,354 | 5,468,870 | 6.270 | 2021-07-15 |
| 157 | 2021-07-16 | 892,228 | 54,000 | 0.03 | 2,695,883,354 | 5,469,358 | 6.130 | 2021-07-14 |
| 158 | 2021-07-15 | 838,228 | 36,000 | 0.03 | 2,695,883,354 | 5,305,983 | 6.330 | 2021-07-13 |
| 159 | 2021-07-14 | 802,228 | 12,000 | 0.03 | 2,695,883,354 | 5,070,081 | 6.320 | 2021-07-12 |
| 160 | 2021-07-13 | 790,228 | -10,000 | 0.03 | 2,695,883,354 | 4,962,632 | 6.280 | 2021-07-09 |
| 161 | 2021-07-12 | 800,228 | -3,000 | 0.03 | 2,695,883,354 | 4,993,423 | 6.240 | 2021-07-08 |
| 162 | 2021-07-09 | 803,228 | 7,000 | 0.03 | 2,695,883,354 | 5,084,433 | 6.330 | 2021-07-07 |
| 163 | 2021-07-08 | 796,228 | 10,000 | 0.03 | 2,695,883,354 | 5,111,784 | 6.420 | 2021-07-06 |
| 164 | 2021-07-07 | 786,228 | 20,000 | 0.03 | 2,695,883,354 | 4,984,686 | 6.340 | 2021-07-05 |
| 165 | 2021-07-06 | 766,228 | 10,000 | 0.03 | 2,695,883,354 | 5,011,131 | 6.540 | 2021-07-02 |
| 166 | 2021-07-05 | 756,228 | 35,000 | 0.03 | 2,695,883,354 | 4,953,293 | 6.550 | 2021-06-30 |
| 167 | 2021-06-30 | 721,228 | 18,000 | 0.03 | 2,695,883,354 | 4,803,378 | 6.660 | 2021-06-28 |
| 168 | 2021-06-29 | 703,228 | 24,000 | 0.03 | 2,695,883,354 | 4,753,821 | 6.760 | 2021-06-25 |
| 169 | 2021-06-28 | 679,228 | 6,000 | 0.03 | 2,695,883,354 | 4,632,335 | 6.820 | 2021-06-24 |
| 170 | 2021-06-25 | 673,228 | 16,000 | 0.02 | 2,695,883,354 | 4,510,628 | 6.700 | 2021-06-23 |
| 171 | 2021-06-24 | 657,228 | -11,000 | 0.02 | 2,695,883,354 | 4,403,428 | 6.700 | 2021-06-22 |
| 172 | 2021-06-22 | 668,228 | 21,000 | 0.02 | 2,695,883,354 | 4,416,987 | 6.610 | 2021-06-18 |
| 173 | 2021-06-21 | 647,228 | 19,000 | 0.02 | 2,695,883,354 | 4,323,483 | 6.680 | 2021-06-17 |
| 174 | 2021-06-18 | 628,228 | 48,000 | 0.02 | 2,695,883,354 | 4,246,821 | 6.760 | 2021-06-16 |
| 175 | 2021-06-17 | 580,228 | 30,000 | 0.02 | 2,695,883,354 | 4,067,398 | 7.010 | 2021-06-15 |
| 176 | 2021-06-16 | 550,228 | 18,000 | 0.02 | 2,695,883,354 | 4,060,683 | 7.380 | 2021-06-11 |
| 177 | 2021-06-15 | 532,228 | 10,000 | 0.02 | 2,695,883,354 | 3,986,388 | 7.490 | 2021-06-10 |
| 178 | 2021-06-11 | 522,228 | 23,000 | 0.02 | 2,695,883,354 | 3,916,710 | 7.500 | 2021-06-09 |
| 179 | 2021-06-10 | 499,228 | 6,000 | 0.02 | 2,695,883,354 | 3,799,125 | 7.610 | 2021-06-08 |
| 180 | 2021-06-09 | 493,228 | 42,000 | 0.02 | 2,695,883,354 | 3,704,142 | 7.510 | 2021-06-07 |
| 181 | 2021-06-08 | 451,228 | 37,000 | 0.02 | 2,695,883,354 | 3,487,992 | 7.730 | 2021-06-04 |
| 182 | 2021-05-28 | 414,228 | -10,000 | 0.02 | 2,695,883,354 | 3,682,487 | 8.890 | 2021-05-26 |
| 183 | 2021-05-27 | 424,228 | 5,000 | 0.02 | 2,695,883,354 | 3,639,876 | 8.580 | 2021-05-25 |
| 184 | 2021-05-26 | 419,228 | -5,000 | 0.02 | 2,695,883,354 | 3,647,284 | 8.700 | 2021-05-24 |
| 185 | 2021-05-21 | 424,228 | -250,000 | 0.02 | 2,695,883,354 | 3,644,119 | 8.590 | 2021-05-18 |
| 186 | 2021-05-17 | 674,228 | 5,000 | 0.03 | 2,695,883,354 | 5,454,505 | 8.090 | 2021-05-13 |
| 187 | 2021-05-14 | 669,228 | 17,000 | 0.02 | 2,695,883,354 | 5,400,670 | 8.070 | 2021-05-12 |
| 188 | 2021-05-13 | 652,228 | 16,000 | 0.02 | 2,695,883,354 | 5,309,136 | 8.140 | 2021-05-11 |
| 189 | 2021-05-12 | 636,228 | 9,000 | 0.02 | 2,695,883,354 | 5,204,345 | 8.180 | 2021-05-10 |
| 190 | 2021-05-10 | 627,228 | 5,000 | 0.02 | 2,695,883,354 | 5,180,903 | 8.260 | 2021-05-06 |
| 191 | 2021-05-07 | 622,228 | -85,000 | 0.02 | 2,695,883,354 | 5,127,159 | 8.240 | 2021-05-05 |
| 192 | 2021-05-05 | 707,228 | -10,000 | 0.03 | 2,695,883,354 | 5,721,475 | 8.090 | 2021-05-03 |
| 193 | 2021-05-04 | 717,228 | -5,000 | 0.03 | 2,695,883,354 | 5,795,202 | 8.080 | 2021-04-30 |
| 194 | 2021-04-30 | 722,228 | 20,000 | 0.03 | 2,695,883,354 | 5,799,491 | 8.030 | 2021-04-28 |
| 195 | 2021-04-29 | 702,228 | 22,000 | 0.03 | 2,695,883,354 | 5,688,047 | 8.100 | 2021-04-27 |
| 196 | 2021-04-28 | 680,228 | 203,000 | 0.03 | 2,695,883,354 | 5,530,254 | 8.130 | 2021-04-26 |
| 197 | 2021-04-27 | 477,228 | 32,000 | 0.02 | 2,695,883,354 | 3,913,270 | 8.200 | 2021-04-23 |
| 198 | 2021-04-26 | 445,228 | 43,000 | 0.02 | 2,695,883,354 | 3,641,965 | 8.180 | 2021-04-22 |
| 199 | 2021-04-23 | 402,228 | -31,000 | 0.01 | 2,695,883,354 | 3,330,448 | 8.280 | 2021-04-21 |
| 200 | 2021-04-21 | 433,228 | 31,000 | 0.02 | 2,695,883,354 | 3,543,805 | 8.180 | 2021-04-19 |
| 201 | 2021-04-20 | 402,228 | -39,000 | 0.01 | 2,695,883,354 | 3,310,336 | 8.230 | 2021-04-16 |
| 202 | 2021-04-19 | 441,228 | -36,000 | 0.02 | 2,695,883,354 | 3,635,719 | 8.240 | 2021-04-15 |
| 203 | 2021-04-16 | 477,228 | 51,000 | 0.02 | 2,695,883,354 | 3,860,775 | 8.090 | 2021-04-14 |
| 204 | 2021-04-15 | 426,228 | 10,000 | 0.02 | 2,695,883,354 | 3,388,513 | 7.950 | 2021-04-13 |
| 205 | 2021-04-14 | 416,228 | 18,000 | 0.02 | 2,695,883,354 | 3,371,447 | 8.100 | 2021-04-12 |
| 206 | 2021-04-13 | 398,228 | 67,000 | 0.01 | 2,695,883,354 | 3,277,416 | 8.230 | 2021-04-09 |
| 207 | 2021-04-12 | 331,228 | 8,000 | 0.01 | 2,695,883,354 | 2,765,754 | 8.350 | 2021-04-08 |
| 208 | 2021-04-09 | 323,228 | 7,000 | 0.01 | 2,695,883,354 | 2,747,438 | 8.500 | 2021-04-07 |
| 209 | 2021-04-08 | 316,228 | 11,000 | 0.01 | 2,695,883,354 | 2,612,043 | 8.260 | 2021-04-01 |
| 210 | 2021-04-07 | 305,228 | -115,000 | 0.01 | 2,695,883,354 | 2,548,654 | 8.350 | 2021-03-31 |
| 211 | 2021-04-01 | 420,228 | 110,000 | 0.02 | 2,695,883,354 | 3,660,186 | 8.710 | 2021-03-30 |
| 212 | 2021-03-31 | 310,228 | -68,000 | 0.01 | 2,695,883,354 | 2,367,040 | 7.630 | 2021-03-29 |
| 213 | 2021-03-30 | 378,228 | 10,000 | 0.01 | 2,695,883,354 | 2,689,201 | 7.110 | 2021-03-26 |
| 214 | 2021-03-29 | 368,228 | 14,000 | 0.01 | 2,695,883,354 | 2,607,054 | 7.080 | 2021-03-25 |
| 215 | 2021-03-26 | 354,228 | 21,000 | 0.01 | 2,695,883,354 | 2,568,153 | 7.250 | 2021-03-24 |
| 216 | 2021-03-25 | 333,228 | 12,000 | 0.01 | 2,695,883,354 | 2,502,542 | 7.510 | 2021-03-23 |
| 217 | 2021-03-24 | 321,228 | 12,000 | 0.01 | 2,695,883,354 | 2,434,908 | 7.580 | 2021-03-22 |
| 218 | 2021-03-23 | 309,228 | 28,000 | 0.01 | 2,695,883,354 | 2,313,025 | 7.480 | 2021-03-19 |
| 219 | 2021-03-22 | 281,228 | 18,000 | 0.01 | 2,695,883,354 | 2,159,831 | 7.680 | 2021-03-18 |
| 220 | 2021-03-19 | 263,228 | 6,000 | 0.01 | 2,695,883,354 | 2,032,120 | 7.720 | 2021-03-17 |
| 221 | 2021-03-18 | 257,228 | -10,000 | 0.01 | 2,702,883,354 | 1,972,939 | 7.670 | 2021-03-16 |
| 222 | 2021-03-17 | 267,228 | -10,000 | 0.01 | 2,702,883,354 | 2,020,244 | 7.560 | 2021-03-15 |
| 223 | 2021-03-16 | 277,228 | -68,000 | 0.01 | 2,702,883,354 | 2,015,448 | 7.270 | 2021-03-12 |
| 224 | 2021-03-15 | 345,228 | 19,000 | 0.01 | 2,702,883,354 | 2,478,737 | 7.180 | 2021-03-11 |
| 225 | 2021-03-12 | 326,228 | 7,000 | 0.01 | 2,702,883,354 | 2,332,530 | 7.150 | 2021-03-10 |
| 226 | 2021-03-11 | 319,228 | 29,000 | 0.01 | 2,702,883,354 | 2,276,096 | 7.130 | 2021-03-09 |
| 227 | 2021-03-10 | 290,228 | -1,000 | 0.01 | 2,702,883,354 | 2,115,762 | 7.290 | 2021-03-08 |
| 228 | 2021-03-09 | 291,228 | 100,000 | 0.01 | 2,702,883,354 | 2,117,228 | 7.270 | 2021-03-05 |
| 229 | 2021-03-04 | 191,228 | -30,000 | 0.01 | 2,702,883,354 | 1,409,350 | 7.370 | 2021-03-02 |
| 230 | 2021-03-03 | 221,228 | 40,000 | 0.01 | 2,702,883,354 | 1,639,299 | 7.410 | 2021-03-01 |
| 231 | 2021-03-02 | 181,228 | 6,000 | 0.01 | 2,702,883,354 | 1,332,026 | 7.350 | 2021-02-26 |
| 232 | 2021-03-01 | 175,228 | -34,000 | 0.01 | 2,702,883,354 | 1,324,724 | 7.560 | 2021-02-25 |
| 233 | 2021-02-26 | 209,228 | 32,000 | 0.01 | 2,702,883,354 | 1,479,242 | 7.070 | 2021-02-24 |
| 234 | 2021-02-25 | 177,228 | -35,000 | 0.01 | 2,702,883,354 | 1,290,220 | 7.280 | 2021-02-23 |
| 235 | 2021-02-23 | 212,228 | -130,000 | 0.01 | 2,702,883,354 | 1,525,919 | 7.190 | 2021-02-19 |
| 236 | 2021-02-17 | 342,228 | -41,000 | 0.01 | 2,702,883,354 | 2,429,819 | 7.100 | 2021-02-10 |
| 237 | 2021-02-16 | 383,228 | 19,000 | 0.01 | 2,702,883,354 | 2,701,757 | 7.050 | 2021-02-09 |
| 238 | 2021-02-10 | 364,228 | -10,000 | 0.01 | 2,702,883,354 | 2,607,872 | 7.160 | 2021-02-08 |
| 239 | 2021-02-09 | 374,228 | -50,000 | 0.01 | 2,702,883,354 | 2,683,215 | 7.170 | 2021-02-05 |
| 240 | 2021-02-08 | 424,228 | -22,000 | 0.02 | 2,702,883,354 | 2,986,565 | 7.040 | 2021-02-04 |
| 241 | 2021-02-05 | 446,228 | -13,000 | 0.02 | 2,702,883,354 | 3,154,832 | 7.070 | 2021-02-03 |
| 242 | 2021-02-03 | 459,228 | 29,000 | 0.02 | 2,702,883,354 | 3,122,750 | 6.800 | 2021-02-01 |
| 243 | 2021-02-02 | 430,228 | 14,000 | 0.02 | 2,702,883,354 | 2,947,062 | 6.850 | 2021-01-29 |
| 244 | 2021-02-01 | 416,228 | 7,000 | 0.02 | 2,702,883,354 | 2,934,407 | 7.050 | 2021-01-28 |
| 245 | 2021-01-29 | 409,228 | 22,000 | 0.02 | 2,702,883,354 | 2,975,088 | 7.270 | 2021-01-27 |
| 246 | 2021-01-28 | 387,228 | 11,000 | 0.01 | 2,702,883,354 | 2,869,359 | 7.410 | 2021-01-26 |
| 247 | 2021-01-27 | 376,228 | 22,000 | 0.01 | 2,702,883,354 | 2,855,571 | 7.590 | 2021-01-25 |
| 248 | 2021-01-26 | 354,228 | 36,000 | 0.01 | 2,702,883,354 | 2,770,063 | 7.820 | 2021-01-22 |
| 249 | 2021-01-25 | 318,228 | 52,000 | 0.01 | 2,702,883,354 | 2,555,371 | 8.030 | 2021-01-21 |
| 250 | 2021-01-22 | 266,228 | -14,000 | 0.01 | 2,702,883,354 | 2,185,732 | 8.210 | 2021-01-20 |
| 251 | 2021-01-21 | 280,228 | -5,000 | 0.01 | 2,702,883,354 | 2,320,288 | 8.280 | 2021-01-19 |
| 252 | 2021-01-20 | 285,228 | -7,000 | 0.01 | 2,702,883,354 | 2,170,585 | 7.610 | 2021-01-18 |
| 253 | 2021-01-19 | 292,228 | -36,000 | 0.01 | 2,702,883,354 | 2,136,187 | 7.310 | 2021-01-15 |
| 254 | 2021-01-18 | 328,228 | 47,000 | 0.01 | 2,702,883,354 | 2,428,887 | 7.400 | 2021-01-14 |
| 255 | 2021-01-15 | 281,228 | 52,000 | 0.01 | 2,702,883,354 | 2,086,712 | 7.420 | 2021-01-13 |
| 256 | 2021-01-14 | 229,228 | -15,000 | 0.01 | 2,702,883,354 | 1,721,502 | 7.510 | 2021-01-12 |
| 257 | 2021-01-13 | 244,228 | -45,000 | 0.01 | 2,702,883,354 | 1,841,479 | 7.540 | 2021-01-11 |
| 258 | 2021-01-12 | 289,228 | 14,000 | 0.01 | 2,702,883,354 | 2,140,287 | 7.400 | 2021-01-08 |
| 259 | 2021-01-11 | 275,228 | 26,000 | 0.01 | 2,702,883,354 | 1,981,642 | 7.200 | 2021-01-07 |
| 260 | 2021-01-08 | 249,228 | -44,000 | 0.01 | 2,702,883,354 | 1,839,303 | 7.380 | 2021-01-06 |
| 261 | 2021-01-07 | 293,228 | 17,000 | 0.01 | 2,702,883,354 | 2,122,971 | 7.240 | 2021-01-05 |
| 262 | 2021-01-06 | 276,228 | 19,000 | 0.01 | 2,702,883,354 | 1,977,792 | 7.160 | 2021-01-04 |
| 263 | 2021-01-05 | 257,228 | -15,000 | 0.01 | 2,702,883,354 | 1,903,487 | 7.400 | 2020-12-30 |
| 264 | 2021-01-04 | 272,228 | -15,000 | 0.01 | 2,702,883,354 | 1,998,154 | 7.340 | 2020-12-29 |
| 265 | 2020-12-30 | 287,228 | 20,000 | 0.01 | 2,702,883,354 | 2,053,680 | 7.150 | 2020-12-28 |
| 266 | 2020-12-29 | 267,228 | -58,000 | 0.01 | 2,702,883,354 | 1,918,697 | 7.180 | 2020-12-23 |
| 267 | 2020-12-28 | 325,228 | 33,000 | 0.01 | 2,702,883,354 | 2,354,651 | 7.240 | 2020-12-22 |
| 268 | 2020-12-23 | 292,228 | 18,000 | 0.01 | 2,702,883,354 | 2,159,565 | 7.390 | 2020-12-21 |
| 269 | 2020-12-22 | 274,228 | 17,000 | 0.01 | 2,702,883,354 | 2,040,256 | 7.440 | 2020-12-18 |
| 270 | 2020-12-21 | 257,228 | 20,000 | 0.01 | 2,702,883,354 | 1,916,349 | 7.450 | 2020-12-17 |
| 271 | 2020-12-18 | 237,228 | -14,000 | 0.01 | 2,702,883,354 | 1,810,050 | 7.630 | 2020-12-16 |
| 272 | 2020-12-17 | 251,228 | 14,000 | 0.01 | 2,702,883,354 | 1,854,063 | 7.380 | 2020-12-15 |
| 273 | 2020-12-16 | 237,228 | -65,000 | 0.01 | 2,702,883,354 | 1,750,743 | 7.380 | 2020-12-14 |
| 274 | 2020-12-15 | 302,228 | 30,000 | 0.01 | 2,702,883,354 | 2,206,264 | 7.300 | 2020-12-11 |
| 275 | 2020-12-14 | 272,228 | -60,000 | 0.01 | 2,702,883,354 | 2,011,765 | 7.390 | 2020-12-10 |
| 276 | 2020-12-11 | 332,228 | 21,000 | 0.01 | 2,702,883,354 | 2,435,231 | 7.330 | 2020-12-09 |
| 277 | 2020-12-10 | 311,228 | 14,000 | 0.01 | 2,702,883,354 | 2,303,087 | 7.400 | 2020-12-08 |
| 278 | 2020-12-09 | 297,228 | 14,000 | 0.01 | 2,702,883,354 | 2,229,210 | 7.500 | 2020-12-07 |
| 279 | 2020-12-08 | 283,228 | 25,000 | 0.01 | 2,702,883,354 | 2,158,197 | 7.620 | 2020-12-04 |
| 280 | 2020-12-07 | 258,228 | 22,000 | 0.01 | 2,702,883,354 | 2,027,090 | 7.850 | 2020-12-03 |
| 281 | 2020-12-04 | 236,228 | 9,000 | 0.01 | 2,702,883,354 | 1,856,752 | 7.860 | 2020-12-02 |
| 282 | 2020-12-03 | 227,228 | 14,000 | 0.01 | 2,702,883,354 | 1,815,552 | 7.990 | 2020-12-01 |
| 283 | 2020-12-02 | 213,228 | -40,000 | 0.01 | 2,702,883,354 | 1,720,750 | 8.070 | 2020-11-30 |
| 284 | 2020-12-01 | 253,228 | -36,000 | 0.01 | 2,702,883,354 | 2,068,873 | 8.170 | 2020-11-27 |
| 285 | 2020-11-30 | 289,228 | -13,000 | 0.01 | 2,702,883,354 | 2,302,255 | 7.960 | 2020-11-26 |
| 286 | 2020-11-27 | 302,228 | 6,000 | 0.01 | 2,702,883,354 | 2,357,378 | 7.800 | 2020-11-25 |
| 287 | 2020-11-26 | 296,228 | 20,000 | 0.01 | 2,702,883,354 | 2,304,654 | 7.780 | 2020-11-24 |
| 288 | 2020-11-25 | 276,228 | 12,000 | 0.01 | 2,702,883,354 | 2,196,013 | 7.950 | 2020-11-23 |
| 289 | 2020-11-24 | 264,228 | 24,000 | 0.01 | 2,702,883,354 | 2,113,824 | 8.000 | 2020-11-20 |
| 290 | 2020-11-23 | 240,228 | 22,000 | 0.01 | 2,702,883,354 | 1,941,042 | 8.080 | 2020-11-19 |
| 291 | 2020-11-20 | 218,228 | -45,000 | 0.01 | 2,702,883,354 | 1,791,652 | 8.210 | 2020-11-18 |
| 292 | 2020-11-19 | 263,228 | 26,000 | 0.01 | 2,702,883,354 | 2,113,721 | 8.030 | 2020-11-17 |
| 293 | 2020-11-18 | 237,228 | 68,000 | 0.01 | 2,702,883,354 | 1,897,824 | 8.000 | 2020-11-16 |
| 294 | 2020-11-17 | 169,228 | 28,000 | 0.01 | 2,702,883,354 | 1,409,669 | 8.330 | 2020-11-13 |
| 295 | 2020-11-16 | 141,228 | -40,000 | 0.01 | 2,702,883,354 | 1,186,315 | 8.400 | 2020-11-12 |
| 296 | 2020-11-05 | 181,228 | -37,000 | 0.01 | 2,702,883,354 | 1,337,463 | 7.380 | 2020-11-03 |
| 297 | 2020-11-03 | 218,228 | -13,000 | 0.01 | 2,702,883,354 | 1,584,335 | 7.260 | 2020-10-30 |
| 298 | 2020-11-02 | 231,228 | 24,000 | 0.01 | 2,702,883,354 | 1,699,526 | 7.350 | 2020-10-29 |
| 299 | 2020-10-30 | 207,228 | 19,000 | 0.01 | 2,702,883,354 | 1,487,897 | 7.180 | 2020-10-28 |
| 300 | 2020-10-29 | 188,228 | 64,000 | 0.01 | 2,702,883,354 | 1,392,887 | 7.400 | 2020-10-27 |
| 301 | 2020-10-28 | 124,228 | 13,000 | 0.00 | 2,702,883,354 | 956,556 | 7.700 | 2020-10-23 |
| 302 | 2020-10-27 | 111,228 | -128,000 | 0.00 | 2,702,883,354 | 852,006 | 7.660 | 2020-10-22 |
| 303 | 2020-10-23 | 239,228 | 21,000 | 0.01 | 2,702,883,354 | 1,808,564 | 7.560 | 2020-10-21 |
| 304 | 2020-10-22 | 218,228 | 23,000 | 0.01 | 2,702,883,354 | 1,673,809 | 7.670 | 2020-10-20 |
| 305 | 2020-10-21 | 195,228 | -10,000 | 0.01 | 2,702,883,354 | 1,518,874 | 7.780 | 2020-10-19 |
| 306 | 2020-10-20 | 205,228 | -44,000 | 0.01 | 2,702,883,354 | 1,598,726 | 7.790 | 2020-10-16 |
| 307 | 2020-10-19 | 249,228 | 11,000 | 0.01 | 2,702,883,354 | 1,899,117 | 7.620 | 2020-10-15 |
| 308 | 2020-10-16 | 238,228 | 36,000 | 0.01 | 2,702,883,354 | 1,862,943 | 7.820 | 2020-10-14 |
| 309 | 2020-10-15 | 202,228 | 13,000 | 0.01 | 2,702,883,354 | 1,634,002 | 8.080 | 2020-10-12 |
| 310 | 2020-10-14 | 189,228 | -53,000 | 0.01 | 2,702,883,354 | 1,532,747 | 8.100 | 2020-10-09 |
| 311 | 2020-10-07 | 242,228 | 19,000 | 0.01 | 2,702,883,354 | 1,889,378 | 7.800 | 2020-10-05 |
| 312 | 2020-10-06 | 223,228 | -90,000 | 0.01 | 2,702,883,354 | 1,765,733 | 7.910 | 2020-09-30 |
| 313 | 2020-10-05 | 313,228 | 19,000 | 0.01 | 2,702,883,354 | 2,405,591 | 7.680 | 2020-09-29 |
| 314 | 2020-09-29 | 294,228 | 18,000 | 0.01 | 2,702,883,354 | 2,230,248 | 7.580 | 2020-09-25 |
| 315 | 2020-09-28 | 276,228 | 9,000 | 0.01 | 2,702,883,354 | 2,198,775 | 7.960 | 2020-09-24 |
| 316 | 2020-09-25 | 267,228 | 24,000 | 0.01 | 2,702,883,354 | 2,140,496 | 8.010 | 2020-09-23 |
| 317 | 2020-09-24 | 243,228 | 13,000 | 0.01 | 2,702,883,354 | 1,996,902 | 8.210 | 2020-09-22 |
| 318 | 2020-09-23 | 230,228 | 16,000 | 0.01 | 2,702,883,354 | 1,892,474 | 8.220 | 2020-09-21 |
| 319 | 2020-09-22 | 214,228 | 50,000 | 0.01 | 2,702,883,354 | 1,816,653 | 8.480 | 2020-09-18 |
| 320 | 2020-09-21 | 164,228 | 13,000 | 0.01 | 2,702,883,354 | 1,389,369 | 8.460 | 2020-09-17 |
| 321 | 2020-09-18 | 151,228 | -10,000 | 0.01 | 2,702,883,354 | 1,314,171 | 8.690 | 2020-09-16 |
| 322 | 2020-09-17 | 161,228 | -23,000 | 0.01 | 2,702,883,354 | 1,409,133 | 8.740 | 2020-09-15 |
| 323 | 2020-09-16 | 184,228 | -20,000 | 0.01 | 2,702,883,354 | 1,547,515 | 8.400 | 2020-09-14 |
| 324 | 2020-09-15 | 204,228 | 11,000 | 0.01 | 2,702,883,354 | 1,684,881 | 8.250 | 2020-09-11 |
| 325 | 2020-09-14 | 193,228 | -19,000 | 0.01 | 2,702,883,354 | 1,601,860 | 8.290 | 2020-09-10 |
| 326 | 2020-09-11 | 212,228 | 5,000 | 0.01 | 2,702,883,354 | 1,778,471 | 8.380 | 2020-09-09 |
| 327 | 2020-09-10 | 207,228 | 11,000 | 0.01 | 2,702,883,354 | 1,755,221 | 8.470 | 2020-09-08 |
| 328 | 2020-09-09 | 196,228 | 8,000 | 0.01 | 2,702,883,354 | 1,667,938 | 8.500 | 2020-09-07 |
| 329 | 2020-09-08 | 188,228 | -24,000 | 0.01 | 2,702,883,354 | 1,633,819 | 8.680 | 2020-09-04 |
| 330 | 2020-09-07 | 212,228 | 7,000 | 0.01 | 2,702,883,354 | 1,840,017 | 8.670 | 2020-09-03 |
| 331 | 2020-09-03 | 205,228 | 29,000 | 0.01 | 2,702,883,354 | 1,808,059 | 8.810 | 2020-09-01 |
| 332 | 2020-09-02 | 176,228 | 26,000 | 0.01 | 2,702,883,354 | 1,575,478 | 8.940 | 2020-08-31 |
| 333 | 2020-08-31 | 150,228 | 19,000 | 0.01 | 2,702,883,354 | 1,367,075 | 9.100 | 2020-08-27 |
| 334 | 2020-08-28 | 131,228 | 1,000 | 0.00 | 2,702,883,354 | 1,223,045 | 9.320 | 2020-08-26 |
| 335 | 2020-08-27 | 130,228 | 16,000 | 0.00 | 2,702,883,354 | 1,233,259 | 9.470 | 2020-08-25 |
| 336 | 2020-08-26 | 114,228 | 28,000 | 0.00 | 2,702,883,354 | 1,096,589 | 9.600 | 2020-08-24 |
| 337 | 2020-08-25 | 86,228 | 20,000 | 0.00 | 2,702,883,354 | 845,034 | 9.800 | 2020-08-21 |
| 338 | 2020-08-24 | 66,228 | -2,000 | 0.00 | 2,702,883,354 | 647,048 | 9.770 | 2020-08-20 |
| 339 | 2020-08-21 | 68,228 | -30,000 | 0.00 | 2,702,883,354 | 676,139 | 9.910 | 2020-08-19 |
| 340 | 2020-08-20 | 98,228 | -15,000 | 0.00 | 2,702,883,354 | 1,003,890 | 10.22 | 2020-08-18 |
| 341 | 2020-08-19 | 113,228 | -52,000 | 0.00 | 2,702,883,354 | 1,101,708 | 9.730 | 2020-08-17 |
| 342 | 2020-08-17 | 165,228 | -56,000 | 0.01 | 2,702,883,354 | 1,582,884 | 9.580 | 2020-08-13 |
| 343 | 2020-08-14 | 221,228 | 35,000 | 0.01 | 2,702,883,354 | 2,101,666 | 9.500 | 2020-08-12 |
| 344 | 2020-08-13 | 186,228 | -40,000 | 0.01 | 2,702,883,354 | 1,782,202 | 9.570 | 2020-08-11 |
| 345 | 2020-08-12 | 226,228 | -23,000 | 0.01 | 2,702,883,354 | 2,135,592 | 9.440 | 2020-08-10 |
| 346 | 2020-08-11 | 249,228 | 21,000 | 0.01 | 2,702,883,354 | 2,352,712 | 9.440 | 2020-08-07 |
| 347 | 2020-08-10 | 228,228 | 5,000 | 0.01 | 2,702,883,354 | 2,175,013 | 9.530 | 2020-08-06 |
| 348 | 2020-08-07 | 223,228 | 17,000 | 0.01 | 2,702,883,354 | 2,134,060 | 9.560 | 2020-08-05 |
| 349 | 2020-08-06 | 206,228 | 12,000 | 0.01 | 2,702,883,354 | 1,975,664 | 9.580 | 2020-08-04 |
| 350 | 2020-08-05 | 194,228 | 39,000 | 0.01 | 2,702,883,354 | 1,831,570 | 9.430 | 2020-08-03 |
| 351 | 2020-08-04 | 155,228 | 14,000 | 0.01 | 2,702,883,354 | 1,515,025 | 9.760 | 2020-07-31 |
| 352 | 2020-08-03 | 141,228 | -14,000 | 0.01 | 2,702,883,354 | 1,355,789 | 9.600 | 2020-07-30 |
| 353 | 2020-07-31 | 155,228 | 7,000 | 0.01 | 2,702,883,354 | 1,496,398 | 9.640 | 2020-07-29 |
| 354 | 2020-07-30 | 148,228 | 4,000 | 0.01 | 2,702,883,354 | 1,414,095 | 9.540 | 2020-07-28 |
| 355 | 2020-07-29 | 144,228 | 7,000 | 0.01 | 2,702,883,354 | 1,357,185 | 9.410 | 2020-07-27 |
| 356 | 2020-07-28 | 137,228 | 20,000 | 0.01 | 2,702,883,354 | 1,317,389 | 9.600 | 2020-07-24 |
| 357 | 2020-07-27 | 117,228 | 6,000 | 0.00 | 2,702,883,354 | 1,186,347 | 10.12 | 2020-07-23 |
| 358 | 2020-07-24 | 111,228 | 19,000 | 0.00 | 2,702,883,354 | 1,103,382 | 9.920 | 2020-07-22 |
| 359 | 2020-07-23 | 92,228 | 26,000 | 0.00 | 2,702,883,354 | 944,415 | 10.24 | 2020-07-21 |
| 360 | 2020-07-22 | 66,228 | -4,000 | 0.00 | 2,702,883,354 | 699,368 | 10.56 | 2020-07-20 |
| 361 | 2020-07-21 | 70,228 | 4,000 | 0.00 | 2,702,883,354 | 717,730 | 10.22 | 2020-07-17 |
| 362 | 2020-07-20 | 66,228 | 7,000 | 0.00 | 2,702,883,354 | 663,605 | 10.02 | 2020-07-16 |
| 363 | 2020-07-17 | 59,228 | 6,000 | 0.00 | 2,702,883,354 | 617,156 | 10.42 | 2020-07-15 |
| 364 | 2020-07-16 | 53,228 | 14,000 | 0.00 | 2,702,883,354 | 556,765 | 10.46 | 2020-07-14 |
| 365 | 2020-07-15 | 39,228 | 5,000 | 0.00 | 2,702,883,354 | 420,524 | 10.72 | 2020-07-13 |
| 366 | 2020-07-14 | 34,228 | 5,000 | 0.00 | 2,702,883,354 | 375,823 | 10.98 | 2020-07-10 |
| 367 | 2020-07-08 | 29,228 | -2,000 | 0.00 | 2,702,883,354 | 342,552 | 11.72 | 2020-07-06 |
| 368 | 2020-07-02 | 31,228 | -2,000 | 0.00 | 2,702,883,354 | 299,164 | 9.580 | 2020-06-29 |
| 369 | 2020-06-30 | 33,228 | 1,000 | 0.00 | 2,702,883,354 | 320,982 | 9.660 | 2020-06-26 |
| 370 | 2020-06-26 | 32,228 | -100,000 | 0.00 | 2,702,883,354 | 320,346 | 9.940 | 2020-06-23 |
| 371 | 2020-06-22 | 132,228 | -112,000 | 0.00 | 2,702,883,354 | 1,266,744 | 9.580 | 2020-06-18 |
| 372 | 2020-06-19 | 244,228 | -39,000 | 0.01 | 2,702,883,354 | 2,110,130 | 8.640 | 2020-06-17 |
| 373 | 2020-06-18 | 283,228 | -80,000 | 0.01 | 2,702,883,354 | 2,415,935 | 8.530 | 2020-06-16 |
| 374 | 2020-06-17 | 363,228 | 9,000 | 0.01 | 2,702,883,354 | 2,992,999 | 8.240 | 2020-06-15 |
| 375 | 2020-06-16 | 354,228 | 18,000 | 0.01 | 2,702,883,354 | 3,003,853 | 8.480 | 2020-06-12 |
| 376 | 2020-06-15 | 336,228 | 48,000 | 0.01 | 2,702,883,354 | 2,824,315 | 8.400 | 2020-06-11 |
| 377 | 2020-06-12 | 288,228 | 11,000 | 0.01 | 2,702,883,354 | 2,504,701 | 8.690 | 2020-06-10 |
| 378 | 2020-06-11 | 277,228 | 12,000 | 0.01 | 2,702,883,354 | 2,434,062 | 8.780 | 2020-06-09 |
| 379 | 2020-06-10 | 265,228 | 19,000 | 0.01 | 2,702,883,354 | 2,336,659 | 8.810 | 2020-06-08 |
| 380 | 2020-06-09 | 246,228 | 15,000 | 0.01 | 2,702,883,354 | 2,147,108 | 8.720 | 2020-06-05 |
| 381 | 2020-06-03 | 231,228 | -1,000 | 0.01 | 2,702,883,354 | 2,044,056 | 8.840 | 2020-06-01 |
| 382 | 2020-05-27 | 232,228 | 2,000 | 0.01 | 2,702,883,354 | 1,992,516 | 8.580 | 2020-05-25 |
| 383 | 2020-05-19 | 230,228 | -2,000 | 0.01 | 2,702,883,354 | 1,959,240 | 8.510 | 2020-05-15 |
| 384 | 2020-04-16 | 232,228 | 100,000 | 0.01 | 2,702,883,354 | 2,178,299 | 9.380 | 2020-04-14 |
| 385 | 2020-04-15 | 132,228 | 100,000 | 0.00 | 2,702,883,354 | 1,223,109 | 9.250 | 2020-04-09 |
| 386 | 2020-04-09 | 32,228 | -4,000 | 0.00 | 2,702,883,354 | 304,232 | 9.440 | 2020-04-07 |
| 387 | 2020-03-26 | 36,228 | -16,000 | 0.00 | 2,690,383,354 | 298,881 | 8.250 | 2020-03-24 |
| 388 | 2020-03-25 | 52,228 | 11,000 | 0.00 | 2,690,383,354 | 396,933 | 7.600 | 2020-03-23 |
| 389 | 2020-03-20 | 41,228 | -25,000 | 0.00 | 2,690,383,354 | 324,464 | 7.870 | 2020-03-18 |
| 390 | 2020-03-19 | 66,228 | 14,000 | 0.00 | 2,690,383,354 | 554,328 | 8.370 | 2020-03-17 |
| 391 | 2020-03-18 | 52,228 | 4,000 | 0.00 | 2,690,383,354 | 460,651 | 8.820 | 2020-03-16 |
| 392 | 2020-03-10 | 48,228 | -28,000 | 0.00 | 2,690,383,354 | 533,402 | 11.06 | 2020-03-06 |
| 393 | 2020-03-09 | 76,228 | -10,000 | 0.00 | 2,690,383,354 | 865,950 | 11.36 | 2020-03-05 |
| 394 | 2020-03-05 | 86,228 | 38,000 | 0.00 | 2,690,383,354 | 969,203 | 11.24 | 2020-03-03 |
| 395 | 2020-03-03 | 48,228 | -43,000 | 0.00 | 2,690,383,354 | 541,118 | 11.22 | 2020-02-28 |
| 396 | 2020-02-28 | 91,228 | 32,000 | 0.00 | 2,690,383,354 | 1,060,069 | 11.62 | 2020-02-26 |
| 397 | 2020-02-25 | 59,228 | 11,000 | 0.00 | 2,690,383,354 | 660,984 | 11.16 | 2020-02-21 |
| 398 | 2020-02-20 | 48,228 | -4,000 | 0.00 | 2,690,383,354 | 556,551 | 11.54 | 2020-02-18 |
| 399 | 2020-02-19 | 52,228 | 4,000 | 0.00 | 2,690,383,354 | 623,602 | 11.94 | 2020-02-17 |
| 400 | 2020-02-17 | 48,228 | -39,000 | 0.00 | 2,690,383,354 | 554,622 | 11.50 | 2020-02-13 |
| 401 | 2020-02-13 | 87,228 | 7,000 | 0.00 | 2,690,383,354 | 969,975 | 11.12 | 2020-02-11 |
| 402 | 2020-02-11 | 80,228 | 4,000 | 0.00 | 2,690,383,354 | 852,021 | 10.62 | 2020-02-07 |
| 403 | 2020-02-10 | 76,228 | 8,000 | 0.00 | 2,690,383,354 | 835,459 | 10.96 | 2020-02-06 |
| 404 | 2020-02-06 | 68,228 | 20,000 | 0.00 | 2,690,383,354 | 755,966 | 11.08 | 2020-02-04 |
| 405 | 2020-02-05 | 48,228 | 5,000 | 0.00 | 2,690,383,354 | 505,429 | 10.48 | 2020-02-03 |
| 406 | 2020-01-31 | 43,228 | -106,000 | 0.00 | 2,690,383,354 | 462,540 | 10.70 | 2020-01-29 |
| 407 | 2020-01-23 | 149,228 | 2,000 | 0.01 | 2,690,383,354 | 1,737,014 | 11.64 | 2020-01-21 |
| 408 | 2020-01-21 | 147,228 | 20,000 | 0.01 | 2,690,383,354 | 1,893,352 | 12.86 | 2020-01-17 |
| 409 | 2020-01-20 | 127,228 | 65,000 | 0.00 | 2,690,383,354 | 1,651,419 | 12.98 | 2020-01-16 |
| 410 | 2020-01-17 | 62,228 | -59,000 | 0.00 | 2,690,383,354 | 765,404 | 12.30 | 2020-01-15 |
| 411 | 2020-01-14 | 121,228 | -30,000 | 0.00 | 2,690,383,354 | 1,544,445 | 12.74 | 2020-01-10 |
| 412 | 2020-01-10 | 151,228 | 14,000 | 0.01 | 2,690,383,354 | 1,884,301 | 12.46 | 2020-01-08 |
| 413 | 2020-01-09 | 137,228 | 26,000 | 0.01 | 2,690,383,354 | 1,742,796 | 12.70 | 2020-01-07 |
| 414 | 2020-01-08 | 111,228 | 43,000 | 0.00 | 2,690,383,354 | 1,388,125 | 12.48 | 2020-01-06 |
| 415 | 2020-01-06 | 68,228 | 37,000 | 0.00 | 2,690,383,354 | 880,141 | 12.90 | 2020-01-02 |
| 416 | 2020-01-03 | 31,228 | 6,000 | 0.00 | 2,690,383,354 | 397,845 | 12.74 | 2019-12-30 |
| 417 | 2019-12-23 | 25,228 | -8,000 | 0.00 | 2,690,383,354 | 305,259 | 12.10 | 2019-12-19 |
| 418 | 2019-12-19 | 33,228 | -26,000 | 0.00 | 2,690,383,354 | 391,426 | 11.78 | 2019-12-17 |
| 419 | 2019-12-18 | 59,228 | -46,000 | 0.00 | 2,690,383,354 | 696,521 | 11.76 | 2019-12-16 |
| 420 | 2019-12-12 | 105,228 | 18,000 | 0.00 | 2,690,383,354 | 1,233,272 | 11.72 | 2019-12-10 |
| 421 | 2019-12-11 | 87,228 | 49,000 | 0.00 | 2,690,383,354 | 1,027,546 | 11.78 | 2019-12-09 |
| 422 | 2019-12-05 | 38,228 | 13,000 | 0.00 | 2,690,383,354 | 452,620 | 11.84 | 2019-12-03 |
| 423 | 2019-12-04 | 25,228 | -1,000 | 0.00 | 2,690,383,354 | 297,186 | 11.78 | 2019-12-02 |
| 424 | 2019-11-11 | 26,228 | -2,000 | 0.00 | 2,690,383,354 | 303,720 | 11.58 | 2019-11-07 |
| 425 | 2019-11-07 | 28,228 | 2,000 | 0.00 | 2,690,383,354 | 316,154 | 11.20 | 2019-11-05 |
| 426 | 2019-10-08 | 26,228 | -16,000 | 0.00 | 2,690,383,354 | 242,084 | 9.230 | 2019-10-03 |
| 427 | 2019-10-04 | 42,228 | 16,000 | 0.00 | 2,690,383,354 | 377,096 | 8.930 | 2019-10-02 |
| 428 | 2019-10-03 | 26,228 | -34,000 | 0.00 | 2,690,383,354 | 232,905 | 8.880 | 2019-09-30 |
| 429 | 2019-10-02 | 60,228 | -50,000 | 0.00 | 2,690,383,354 | 531,211 | 8.820 | 2019-09-27 |
| 430 | 2019-09-27 | 110,228 | 20,000 | 0.00 | 2,690,383,354 | 956,779 | 8.680 | 2019-09-25 |
| 431 | 2019-09-26 | 90,228 | 12,000 | 0.00 | 2,690,383,354 | 792,202 | 8.780 | 2019-09-24 |
| 432 | 2019-09-25 | 78,228 | 7,000 | 0.00 | 2,690,383,354 | 709,528 | 9.070 | 2019-09-23 |
| 433 | 2019-09-24 | 71,228 | 22,000 | 0.00 | 2,690,383,354 | 653,161 | 9.170 | 2019-09-20 |
| 434 | 2019-09-23 | 49,228 | 13,000 | 0.00 | 2,690,383,354 | 455,851 | 9.260 | 2019-09-19 |
| 435 | 2019-09-17 | 36,228 | -9,000 | 0.00 | 2,690,383,354 | 346,340 | 9.560 | 2019-09-13 |
| 436 | 2019-09-16 | 45,228 | -15,000 | 0.00 | 2,690,383,354 | 419,716 | 9.280 | 2019-09-12 |
| 437 | 2019-09-13 | 60,228 | 12,000 | 0.00 | 2,690,383,354 | 546,870 | 9.080 | 2019-09-11 |
| 438 | 2019-09-12 | 48,228 | 7,000 | 0.00 | 2,690,383,354 | 446,109 | 9.250 | 2019-09-10 |
| 439 | 2019-09-11 | 41,228 | 15,000 | 0.00 | 2,690,383,354 | 378,061 | 9.170 | 2019-09-09 |
| 440 | 2019-09-06 | 26,228 | -34,000 | 0.00 | 2,690,383,354 | 249,166 | 9.500 | 2019-09-04 |
| 441 | 2019-09-05 | 60,228 | 1,000 | 0.00 | 2,690,383,354 | 550,484 | 9.140 | 2019-09-03 |
| 442 | 2019-09-04 | 59,228 | 11,000 | 0.00 | 2,690,383,354 | 541,936 | 9.150 | 2019-09-02 |
| 443 | 2019-09-03 | 48,228 | 17,000 | 0.00 | 2,690,383,354 | 445,627 | 9.240 | 2019-08-30 |
| 444 | 2019-09-02 | 31,228 | 5,000 | 0.00 | 2,690,383,354 | 292,294 | 9.360 | 2019-08-29 |
| 445 | 2019-08-28 | 26,228 | -119,000 | 0.00 | 2,690,383,354 | 270,673 | 10.32 | 2019-08-26 |
| 446 | 2019-08-23 | 145,228 | 22,000 | 0.01 | 2,690,383,354 | 1,580,081 | 10.88 | 2019-08-21 |
| 447 | 2019-08-22 | 123,228 | 33,000 | 0.00 | 2,690,383,354 | 1,281,571 | 10.40 | 2019-08-20 |
| 448 | 2019-08-21 | 90,228 | 44,000 | 0.00 | 2,690,383,354 | 938,371 | 10.40 | 2019-08-19 |
| 449 | 2019-08-19 | 46,228 | -25,000 | 0.00 | 2,690,383,354 | 445,176 | 9.630 | 2019-08-15 |
| 450 | 2019-08-16 | 71,228 | 2,000 | 0.00 | 2,690,383,354 | 653,873 | 9.180 | 2019-08-14 |
| 451 | 2019-08-15 | 69,228 | 14,000 | 0.00 | 2,690,383,354 | 627,898 | 9.070 | 2019-08-13 |
| 452 | 2019-08-14 | 55,228 | -8,000 | 0.00 | 2,690,383,354 | 516,382 | 9.350 | 2019-08-12 |
| 453 | 2019-08-13 | 63,228 | 12,000 | 0.00 | 2,690,383,354 | 586,124 | 9.270 | 2019-08-09 |
| 454 | 2019-08-12 | 51,228 | -21,000 | 0.00 | 2,690,383,354 | 494,862 | 9.660 | 2019-08-08 |
| 455 | 2019-08-09 | 72,228 | -9,000 | 0.00 | 2,690,383,354 | 689,777 | 9.550 | 2019-08-07 |
| 456 | 2019-08-08 | 81,228 | -22,000 | 0.00 | 2,690,383,354 | 760,294 | 9.360 | 2019-08-06 |
| 457 | 2019-08-07 | 103,228 | 43,000 | 0.00 | 2,690,383,354 | 958,988 | 9.290 | 2019-08-05 |
| 458 | 2019-08-06 | 60,228 | -23,000 | 0.00 | 2,690,383,354 | 604,689 | 10.04 | 2019-08-02 |
| 459 | 2019-08-05 | 83,228 | 12,000 | 0.00 | 2,690,383,354 | 847,261 | 10.18 | 2019-08-01 |
| 460 | 2019-08-02 | 71,228 | 6,000 | 0.00 | 2,690,383,354 | 755,017 | 10.60 | 2019-07-31 |
| 461 | 2019-08-01 | 65,228 | -41,000 | 0.00 | 2,690,383,354 | 678,371 | 10.40 | 2019-07-30 |
| 462 | 2019-07-31 | 106,228 | 15,000 | 0.00 | 2,690,383,354 | 1,104,771 | 10.40 | 2019-07-29 |
| 463 | 2019-07-29 | 91,228 | -2,000 | 0.00 | 2,690,383,354 | 959,719 | 10.52 | 2019-07-25 |
| 464 | 2019-07-26 | 93,228 | 16,000 | 0.00 | 2,690,383,354 | 965,842 | 10.36 | 2019-07-24 |
| 465 | 2019-07-25 | 77,228 | 18,000 | 0.00 | 2,690,383,354 | 812,439 | 10.52 | 2019-07-23 |
| 466 | 2019-07-24 | 59,228 | -37,000 | 0.00 | 2,690,383,354 | 647,954 | 10.94 | 2019-07-22 |
| 467 | 2019-07-22 | 96,228 | 7,000 | 0.00 | 2,690,383,354 | 1,116,245 | 11.60 | 2019-07-18 |
| 468 | 2019-07-19 | 89,228 | 50,000 | 0.00 | 2,690,383,354 | 1,042,183 | 11.68 | 2019-07-17 |
| 469 | 2019-07-18 | 39,228 | -5,000 | 0.00 | 2,690,383,354 | 443,276 | 11.30 | 2019-07-16 |
| 470 | 2019-07-12 | 44,228 | -14,000 | 0.00 | 2,690,383,354 | 475,893 | 10.76 | 2019-07-10 |
| 471 | 2019-07-10 | 58,228 | 19,000 | 0.00 | 2,690,383,354 | 618,381 | 10.62 | 2019-07-08 |
| 472 | 2019-07-09 | 39,228 | -10,000 | 0.00 | 2,690,383,354 | 455,829 | 11.62 | 2019-07-05 |
| 473 | 2019-07-08 | 49,228 | 10,000 | 0.00 | 2,690,383,354 | 556,276 | 11.30 | 2019-07-04 |
| 474 | 2019-06-26 | 39,228 | -50,000 | 0.00 | 2,681,633,354 | 430,723 | 10.98 | 2019-06-24 |
| 475 | 2019-06-20 | 89,228 | -2,000 | 0.00 | 2,681,633,354 | 915,479 | 10.26 | 2019-06-18 |
| 476 | 2019-06-18 | 91,228 | -4,000 | 0.00 | 2,681,633,354 | 939,648 | 10.30 | 2019-06-14 |
| 477 | 2019-06-17 | 95,228 | 20,000 | 0.00 | 2,681,633,354 | 988,467 | 10.38 | 2019-06-13 |
| 478 | 2019-05-30 | 75,228 | -14,000 | 0.00 | 2,677,883,354 | 636,429 | 8.460 | 2019-05-28 |
| 479 | 2019-05-29 | 89,228 | -10,000 | 0.00 | 2,677,883,354 | 738,808 | 8.280 | 2019-05-27 |
| 480 | 2019-05-24 | 99,228 | 13,000 | 0.00 | 2,677,883,354 | 863,284 | 8.700 | 2019-05-22 |
| 481 | 2019-05-23 | 86,228 | 11,000 | 0.00 | 2,677,883,354 | 748,459 | 8.680 | 2019-05-21 |
| 482 | 2019-05-22 | 75,228 | -400,000 | 0.00 | 2,677,883,354 | 648,465 | 8.620 | 2019-05-20 |
| 483 | 2019-05-21 | 475,228 | -18,000 | 0.02 | 2,677,883,354 | 4,234,281 | 8.910 | 2019-05-17 |
| 484 | 2019-05-20 | 493,228 | 418,000 | 0.02 | 2,677,883,354 | 4,577,156 | 9.280 | 2019-05-16 |
| 485 | 2019-05-16 | 75,228 | -20,000 | 0.00 | 2,677,883,354 | 668,777 | 8.890 | 2019-05-14 |
| 486 | 2019-05-15 | 95,228 | -50,000 | 0.00 | 2,677,883,354 | 895,143 | 9.400 | 2019-05-10 |
| 487 | 2019-05-08 | 145,228 | -5,000 | 0.01 | 2,677,883,354 | 1,339,002 | 9.220 | 2019-05-06 |
| 488 | 2019-05-07 | 150,228 | 6,000 | 0.01 | 2,677,883,354 | 1,469,230 | 9.780 | 2019-05-03 |
| 489 | 2019-05-06 | 144,228 | -238,000 | 0.01 | 2,677,883,354 | 1,427,857 | 9.900 | 2019-05-02 |
| 490 | 2019-05-03 | 382,228 | 200,000 | 0.01 | 2,677,883,354 | 3,634,988 | 9.510 | 2019-04-30 |
| 491 | 2019-04-29 | 182,228 | 2,000 | 0.01 | 2,677,883,354 | 1,716,588 | 9.420 | 2019-04-25 |
| 492 | 2019-04-26 | 180,228 | 43,000 | 0.01 | 2,677,883,354 | 1,750,014 | 9.710 | 2019-04-24 |
| 493 | 2019-04-25 | 137,228 | 2,000 | 0.01 | 2,677,883,354 | 1,267,987 | 9.240 | 2019-04-23 |
| 494 | 2019-04-18 | 135,228 | -31,000 | 0.01 | 2,677,883,354 | 1,309,007 | 9.680 | 2019-04-16 |
| 495 | 2019-04-17 | 166,228 | 49,000 | 0.01 | 2,677,883,354 | 1,648,982 | 9.920 | 2019-04-15 |
| 496 | 2019-04-16 | 117,228 | 2,000 | 0.00 | 2,677,883,354 | 1,174,625 | 10.02 | 2019-04-12 |
| 497 | 2019-04-15 | 115,228 | 30,000 | 0.00 | 2,677,883,354 | 1,122,321 | 9.740 | 2019-04-11 |
| 498 | 2019-04-12 | 85,228 | -15,000 | 0.00 | 2,677,883,354 | 840,348 | 9.860 | 2019-04-10 |
| 499 | 2019-04-11 | 100,228 | 9,000 | 0.00 | 2,677,883,354 | 991,255 | 9.890 | 2019-04-09 |
| 500 | 2019-04-09 | 91,228 | -3,000 | 0.00 | 2,677,883,354 | 844,771 | 9.260 | 2019-04-04 |
| 501 | 2019-04-08 | 94,228 | -150,000 | 0.00 | 2,677,883,354 | 875,378 | 9.290 | 2019-04-03 |
| 502 | 2019-04-03 | 244,228 | 1,000 | 0.01 | 2,677,883,354 | 2,295,743 | 9.400 | 2019-04-01 |
| 503 | 2019-04-02 | 243,228 | -98,000 | 0.01 | 2,677,883,354 | 2,303,369 | 9.470 | 2019-03-29 |
| 504 | 2019-04-01 | 341,228 | -3,000 | 0.01 | 2,677,883,354 | 3,118,824 | 9.140 | 2019-03-28 |
| 505 | 2019-03-26 | 344,228 | -42,000 | 0.01 | 2,677,883,354 | 3,015,437 | 8.760 | 2019-03-22 |
| 506 | 2019-03-25 | 386,228 | 3,000 | 0.01 | 2,677,883,354 | 3,317,699 | 8.590 | 2019-03-21 |
| 507 | 2019-03-22 | 383,228 | 150,000 | 0.01 | 2,677,883,354 | 3,387,736 | 8.840 | 2019-03-20 |
| 508 | 2019-03-21 | 233,228 | -40,000 | 0.01 | 2,677,883,354 | 1,968,444 | 8.440 | 2019-03-19 |
| 509 | 2019-03-20 | 273,228 | 124,000 | 0.01 | 2,677,883,354 | 2,278,722 | 8.340 | 2019-03-18 |
| 510 | 2019-03-19 | 149,228 | 28,000 | 0.01 | 2,677,883,354 | 1,198,301 | 8.030 | 2019-03-15 |
| 511 | 2019-03-15 | 121,228 | -3,000 | 0.00 | 2,677,883,354 | 964,975 | 7.960 | 2019-03-13 |
| 512 | 2019-03-14 | 124,228 | -9,000 | 0.00 | 2,677,883,354 | 951,586 | 7.660 | 2019-03-12 |
| 513 | 2019-03-12 | 133,228 | -1,000 | 0.00 | 2,677,883,354 | 919,273 | 6.900 | 2019-03-08 |
| 514 | 2019-02-28 | 134,228 | -20,000 | 0.01 | 2,677,883,354 | 838,925 | 6.250 | 2019-02-26 |
| 515 | 2019-02-27 | 154,228 | -2,000 | 0.01 | 2,677,883,354 | 962,383 | 6.240 | 2019-02-25 |
| 516 | 2019-02-26 | 156,228 | -10,000 | 0.01 | 2,677,883,354 | 948,304 | 6.070 | 2019-02-22 |
| 517 | 2019-02-21 | 166,228 | -15,000 | 0.01 | 2,677,883,354 | 977,421 | 5.880 | 2019-02-19 |
| 518 | 2019-02-20 | 181,228 | 47,000 | 0.01 | 2,677,883,354 | 1,060,184 | 5.850 | 2019-02-18 |
| 519 | 2019-02-13 | 134,228 | -8,000 | 0.01 | 2,677,883,354 | 824,160 | 6.140 | 2019-02-11 |
| 520 | 2019-02-12 | 142,228 | -12,000 | 0.01 | 2,677,883,354 | 867,591 | 6.100 | 2019-02-08 |
| 521 | 2019-02-08 | 154,228 | -1,158 | 0.01 | 2,677,883,354 | 920,741 | 5.970 | 2019-01-31 |
| 522 | 2019-01-31 | 155,386 | 20,000 | 0.01 | 2,677,883,354 | 891,916 | 5.740 | 2019-01-29 |
| 523 | 2018-11-27 | 135,386 | -100,000 | 0.01 | 2,681,571,354 | 648,499 | 4.790 | 2018-11-23 |
| 524 | 2018-11-23 | 235,386 | 100,000 | 0.01 | 2,681,571,354 | 1,167,515 | 4.960 | 2018-11-21 |
| 525 | 2018-11-22 | 135,386 | -99,000 | 0.01 | 2,681,571,354 | 649,853 | 4.800 | 2018-11-20 |
| 526 | 2018-11-21 | 234,386 | 78,000 | 0.01 | 2,681,571,354 | 1,150,835 | 4.910 | 2018-11-19 |
| 527 | 2018-11-20 | 156,386 | -40,000 | 0.01 | 2,681,571,354 | 742,834 | 4.750 | 2018-11-16 |
| 528 | 2018-11-16 | 196,386 | 61,000 | 0.01 | 2,681,571,354 | 934,797 | 4.760 | 2018-11-14 |
| 529 | 2018-11-02 | 135,386 | -20,000 | 0.01 | 2,681,571,354 | 620,068 | 4.580 | 2018-10-31 |
| 530 | 2018-10-24 | 155,386 | 20,000 | 0.01 | 2,681,571,354 | 734,976 | 4.730 | 2018-10-22 |
| 531 | 2018-10-19 | 135,386 | -58,000 | 0.01 | 2,681,571,354 | 588,929 | 4.350 | 2018-10-16 |
| 532 | 2018-10-15 | 193,386 | 58,000 | 0.01 | 2,681,571,354 | 806,420 | 4.170 | 2018-10-11 |
| 533 | 2018-09-27 | 135,386 | -294,000 | 0.01 | 2,681,571,354 | 763,577 | 5.640 | 2018-09-24 |
| 534 | 2018-09-26 | 429,386 | 12,000 | 0.02 | 2,681,571,354 | 2,524,790 | 5.880 | 2018-09-21 |
| 535 | 2018-09-24 | 417,386 | -40,000 | 0.02 | 2,681,571,354 | 2,337,362 | 5.600 | 2018-09-20 |
| 536 | 2018-09-21 | 457,386 | 320,000 | 0.02 | 2,681,571,354 | 2,520,197 | 5.510 | 2018-09-19 |
| 537 | 2018-09-20 | 137,386 | -4,000 | 0.01 | 2,681,571,354 | 736,389 | 5.360 | 2018-09-18 |
| 538 | 2018-09-18 | 141,386 | 4,000 | 0.01 | 2,681,571,354 | 755,001 | 5.340 | 2018-09-14 |
| 539 | 2018-09-04 | 137,386 | -99,000 | 0.01 | 2,681,571,354 | 805,082 | 5.860 | 2018-08-31 |
| 540 | 2018-08-31 | 236,386 | -61,000 | 0.01 | 2,681,571,354 | 1,425,408 | 6.030 | 2018-08-29 |
| 541 | 2018-08-30 | 297,386 | -60,000 | 0.01 | 2,681,571,354 | 1,778,368 | 5.980 | 2018-08-28 |
| 542 | 2018-08-29 | 357,386 | -66,000 | 0.01 | 2,681,571,354 | 2,212,219 | 6.190 | 2018-08-27 |
| 543 | 2018-08-24 | 423,386 | -3,000 | 0.02 | 2,681,571,354 | 2,464,107 | 5.820 | 2018-08-22 |
| 544 | 2018-08-23 | 426,386 | 2,000 | 0.02 | 2,681,571,354 | 2,515,677 | 5.900 | 2018-08-21 |
| 545 | 2018-08-14 | 424,386 | -2,000 | 0.02 | 2,681,571,354 | 2,372,318 | 5.590 | 2018-08-10 |
| 546 | 2018-08-06 | 426,386 | 2,000 | 0.02 | 2,681,571,354 | 2,217,207 | 5.200 | 2018-08-02 |
| 547 | 2018-07-30 | 424,386 | -10,000 | 0.02 | 2,681,571,354 | 2,503,877 | 5.900 | 2018-07-26 |
| 548 | 2018-07-10 | 434,386 | -10,000 | 0.02 | 2,681,571,354 | 2,358,716 | 5.430 | 2018-07-06 |
| 549 | 2018-06-28 | 444,386 | 10,000 | 0.02 | 2,681,571,354 | 2,564,107 | 5.770 | 2018-06-26 |
| 550 | 2018-05-15 | 434,386 | 40,000 | 0.02 | 2,681,571,354 | 2,771,383 | 6.380 | 2018-05-11 |
| 551 | 2018-05-14 | 394,386 | 60,000 | 0.01 | 2,681,571,354 | 2,508,295 | 6.360 | 2018-05-10 |
| 552 | 2018-05-08 | 334,386 | 2,000 | 0.01 | 2,681,571,354 | 2,123,351 | 6.350 | 2018-05-04 |
| 553 | 2018-05-07 | 332,386 | 10,000 | 0.01 | 2,681,571,354 | 2,143,890 | 6.450 | 2018-05-03 |
| 554 | 2018-04-27 | 322,386 | -15,000 | 0.01 | 2,681,571,354 | 2,063,270 | 6.400 | 2018-04-25 |
| 555 | 2018-04-26 | 337,386 | 15,000 | 0.01 | 2,681,571,354 | 2,213,252 | 6.560 | 2018-04-24 |
| 556 | 2018-04-09 | 322,386 | -2,000 | 0.01 | 2,681,571,354 | 2,276,045 | 7.060 | 2018-04-04 |
| 557 | 2018-03-27 | 324,386 | -150,000 | 0.01 | 2,679,071,354 | 2,254,483 | 6.950 | 2018-03-23 |
| 558 | 2018-03-23 | 474,386 | 139,000 | 0.02 | 2,679,071,354 | 3,600,590 | 7.590 | 2018-03-21 |
| 559 | 2018-03-14 | 335,386 | -200,000 | 0.01 | 2,679,071,354 | 2,361,117 | 7.040 | 2018-03-12 |
| 560 | 2018-02-23 | 535,386 | -50,000 | 0.02 | 2,679,071,354 | 3,426,470 | 6.400 | 2018-02-21 |
| 561 | 2018-02-22 | 585,386 | -100,000 | 0.02 | 2,679,071,354 | 3,594,270 | 6.140 | 2018-02-20 |
| 562 | 2018-02-21 | 685,386 | 50,000 | 0.03 | 2,679,071,354 | 3,934,116 | 5.740 | 2018-02-14 |
| 563 | 2018-02-13 | 635,386 | -140,000 | 0.02 | 2,679,071,354 | 3,329,423 | 5.240 | 2018-02-09 |
| 564 | 2018-02-09 | 775,386 | 100,000 | 0.03 | 2,679,071,354 | 4,334,408 | 5.590 | 2018-02-07 |
| 565 | 2018-02-08 | 675,386 | 10,000 | 0.03 | 2,679,071,354 | 3,890,223 | 5.760 | 2018-02-06 |
| 566 | 2018-02-06 | 665,386 | -23,000 | 0.02 | 2,679,071,354 | 4,498,009 | 6.760 | 2018-02-02 |
| 567 | 2018-02-02 | 688,386 | -38,000 | 0.03 | 2,679,071,354 | 4,770,515 | 6.930 | 2018-01-31 |
| 568 | 2018-02-01 | 726,386 | -10,000 | 0.03 | 2,679,071,354 | 4,939,425 | 6.800 | 2018-01-30 |
| 569 | 2018-01-31 | 736,386 | -65,000 | 0.03 | 2,679,071,354 | 5,051,608 | 6.860 | 2018-01-29 |
| 570 | 2018-01-30 | 801,386 | -85,000 | 0.03 | 2,676,571,354 | 5,609,702 | 7.000 | 2018-01-26 |
| 571 | 2018-01-29 | 886,386 | 18,000 | 0.03 | 2,676,571,354 | 5,850,148 | 6.600 | 2018-01-25 |
| 572 | 2018-01-26 | 868,386 | -72,316 | 0.03 | 2,676,571,354 | 5,983,180 | 6.890 | 2018-01-24 |
| 573 | 2018-01-25 | 940,702 | -265,000 | 0.04 | 2,676,571,354 | 6,481,437 | 6.890 | 2018-01-23 |
| 574 | 2018-01-23 | 1,205,702 | -72,000 | 0.05 | 2,676,571,354 | 8,005,861 | 6.640 | 2018-01-19 |
| 575 | 2018-01-22 | 1,277,702 | -7,000 | 0.05 | 2,676,571,354 | 7,512,888 | 5.880 | 2018-01-18 |
| 576 | 2018-01-18 | 1,284,702 | -92,158 | 0.05 | 2,676,571,354 | 7,810,988 | 6.080 | 2018-01-16 |
| 577 | 2018-01-16 | 1,376,860 | 130,000 | 0.05 | 2,676,571,354 | 8,261,160 | 6.000 | 2018-01-12 |
| 578 | 2018-01-12 | 1,246,860 | -135,000 | 0.05 | 2,676,571,354 | 7,319,068 | 5.870 | 2018-01-10 |
| 579 | 2018-01-11 | 1,381,860 | 47,316 | 0.05 | 2,676,571,354 | 8,014,788 | 5.800 | 2018-01-09 |
| 580 | 2018-01-10 | 1,334,544 | -200,000 | 0.05 | 2,676,571,354 | 7,580,210 | 5.680 | 2018-01-08 |
| 581 | 2018-01-09 | 1,534,544 | -5,000 | 0.06 | 2,676,571,354 | 8,301,883 | 5.410 | 2018-01-05 |
| 582 | 2018-01-08 | 1,539,544 | -20,000 | 0.06 | 2,676,571,354 | 8,067,211 | 5.240 | 2018-01-04 |
| 583 | 2017-12-11 | 1,559,544 | 7,000 | 0.06 | 2,676,571,354 | 5,973,054 | 3.830 | 2017-12-07 |
| 584 | 2017-11-08 | 1,552,544 | -100,000 | 0.06 | 2,676,571,354 | 6,706,990 | 4.320 | 2017-11-06 |
| 585 | 2017-10-30 | 1,652,544 | 1,158 | 0.06 | 2,676,571,354 | 7,105,939 | 4.300 | 2017-10-26 |
| 586 | 2017-10-18 | 1,651,386 | -50,000 | 0.06 | 2,676,571,354 | 7,398,209 | 4.480 | 2017-10-16 |
| 587 | 2017-10-16 | 1,701,386 | 4,000 | 0.06 | 2,676,571,354 | 7,537,140 | 4.430 | 2017-10-12 |
| 588 | 2017-10-13 | 1,697,386 | -345,157 | 0.06 | 2,676,571,354 | 7,451,525 | 4.390 | 2017-10-11 |
| 589 | 2017-10-11 | 2,042,543 | -6,000 | 0.08 | 2,676,571,354 | 9,416,123 | 4.610 | 2017-10-09 |
| 590 | 2017-10-09 | 2,048,543 | -150,000 | 0.08 | 2,676,571,354 | 9,730,579 | 4.750 | 2017-10-04 |
| 591 | 2017-10-06 | 2,198,543 | 100,000 | 0.08 | 2,676,571,354 | 10,113,298 | 4.600 | 2017-10-03 |
| 592 | 2017-09-28 | 2,098,543 | -40,000 | 0.08 | 2,671,571,354 | 8,939,793 | 4.260 | 2017-09-26 |
| 593 | 2017-09-27 | 2,138,543 | 46,000 | 0.08 | 2,671,571,354 | 8,960,495 | 4.190 | 2017-09-25 |
| 594 | 2017-09-25 | 2,092,543 | 100,000 | 0.08 | 2,671,571,354 | 10,944,000 | 5.230 | 2017-09-21 |
| 595 | 2017-09-20 | 1,992,543 | -231,000 | 0.07 | 2,671,571,354 | 10,381,149 | 5.210 | 2017-09-18 |
| 596 | 2017-09-19 | 2,223,543 | 69,000 | 0.08 | 2,671,571,354 | 10,917,596 | 4.910 | 2017-09-15 |
| 597 | 2017-09-18 | 2,154,543 | -132,000 | 0.08 | 2,671,571,354 | 10,406,443 | 4.830 | 2017-09-14 |
| 598 | 2017-09-15 | 2,286,543 | 140,000 | 0.09 | 2,671,571,354 | 9,809,269 | 4.290 | 2017-09-13 |
| 599 | 2017-09-11 | 2,146,543 | 31,000 | 0.08 | 2,671,571,354 | 9,208,669 | 4.290 | 2017-09-07 |
| 600 | 2017-06-15 | 2,115,543 | 200,000 | 0.08 | 2,671,571,354 | 5,225,391 | 2.470 | 2017-06-13 |
| 601 | 2017-06-09 | 1,915,543 | -39,000 | 0.07 | 2,671,571,354 | 4,616,459 | 2.410 | 2017-06-07 |
| 602 | 2017-06-02 | 1,954,543 | 39,000 | 0.07 | 2,671,571,354 | 4,729,994 | 2.420 | 2017-05-31 |
| 603 | 2017-05-25 | 1,915,543 | 1,158 | 0.07 | 2,671,571,354 | 4,367,438 | 2.280 | 2017-05-23 |
| 604 | 2017-05-24 | 1,914,385 | 100,000 | 0.07 | 2,671,571,354 | 4,403,086 | 2.300 | 2017-05-22 |
| 605 | 2017-04-21 | 1,814,385 | -118,000 | 0.07 | 2,671,571,354 | 4,227,517 | 2.330 | 2017-04-19 |
| 606 | 2017-03-31 | 1,932,385 | -1,000 | 0.07 | 2,671,571,354 | 4,483,133 | 2.320 | 2017-03-29 |
| 607 | 2017-03-21 | 1,933,385 | -7,000 | 0.07 | 2,671,571,354 | 4,446,786 | 2.300 | 2017-03-17 |
| 608 | 2017-03-09 | 1,940,385 | -1,000 | 0.07 | 2,671,571,354 | 3,880,770 | 2.000 | 2017-03-07 |
| 609 | 2016-12-20 | 1,941,385 | -175,000 | 0.07 | 2,671,571,354 | 3,358,596 | 1.730 | 2016-12-16 |
| 610 | 2016-12-12 | 2,116,385 | -4,000 | 0.08 | 2,671,571,354 | 3,788,329 | 1.790 | 2016-12-08 |
| 611 | 2016-08-17 | 2,120,385 | -1,000 | 0.08 | 2,783,845,354 | 3,647,062 | 1.720 | 2016-08-15 |
| 612 | 2016-05-13 | 2,121,385 | -58,000 | 0.08 | 2,783,845,354 | 3,479,071 | 1.640 | 2016-05-11 |
| 613 | 2016-03-23 | 2,179,385 | -2,000 | 0.08 | 2,783,845,354 | 3,508,810 | 1.610 | 2016-03-21 |
| 614 | 2016-03-21 | 2,181,385 | -70,000 | 0.08 | 2,783,845,354 | 3,468,402 | 1.590 | 2016-03-17 |
| 615 | 2016-03-10 | 2,251,385 | -1,000 | 0.08 | 2,783,845,354 | 3,512,161 | 1.560 | 2016-03-08 |
| 616 | 2016-01-22 | 2,252,385 | -175,000 | 0.08 | 2,783,845,354 | 3,175,863 | 1.410 | 2016-01-20 |
| 617 | 2015-08-26 | 2,427,385 | 130,000 | 0.09 | 2,783,845,354 | 3,446,887 | 1.420 | 2015-08-24 |
| 618 | 2015-08-24 | 2,297,385 | -510,000 | 0.08 | 2,783,845,354 | 3,859,607 | 1.680 | 2015-08-20 |
| 619 | 2015-08-20 | 2,807,385 | 140,000 | 0.10 | 2,783,845,354 | 4,800,628 | 1.710 | 2015-08-18 |
| 620 | 2015-07-24 | 2,667,385 | -150,000 | 0.10 | 2,783,845,354 | 4,187,794 | 1.570 | 2015-07-22 |
| 621 | 2015-06-10 | 2,817,385 | 4,000 | 0.10 | 2,783,845,354 | 5,916,509 | 2.100 | 2015-06-08 |
| 622 | 2015-06-04 | 2,813,385 | 320,000 | 0.10 | 2,783,845,354 | 6,020,644 | 2.140 | 2015-06-02 |
| 623 | 2015-06-03 | 2,493,385 | 200,000 | 0.09 | 2,783,845,354 | 5,959,190 | 2.390 | 2015-06-01 |
| 624 | 2015-05-21 | 2,293,385 | 60,228 | 0.08 | 2,783,845,354 | 4,839,042 | 2.110 | 2015-05-19 |
| 625 | 2015-05-19 | 2,233,157 | -500,000 | 0.08 | 2,783,845,354 | 4,376,988 | 1.960 | 2015-05-15 |
| 626 | 2015-05-08 | 2,733,157 | -117,000 | 0.10 | 2,783,845,354 | 4,755,693 | 1.740 | 2015-05-06 |
| 627 | 2015-04-30 | 2,850,157 | -13,000 | 0.10 | 2,783,845,354 | 4,731,261 | 1.660 | 2015-04-28 |
| 628 | 2015-04-15 | 2,863,157 | -7,000 | 0.10 | 2,783,845,354 | 4,581,051 | 1.600 | 2015-04-13 |
| 629 | 2015-03-06 | 2,870,157 | -5,000 | 0.10 | 2,783,845,354 | 3,530,293 | 1.230 | 2015-03-04 |
| 630 | 2015-01-07 | 2,875,157 | -546,000 | 0.10 | 2,783,845,354 | 3,910,214 | 1.360 | 2015-01-05 |
| 631 | 2015-01-06 | 3,421,157 | 546,000 | 0.12 | 2,783,845,354 | 4,550,139 | 1.330 | 2015-01-02 |
| 632 | 2014-08-20 | 2,875,157 | -50,000 | 0.10 | 2,783,845,354 | 4,053,971 | 1.410 | 2014-08-18 |
| 633 | 2014-07-23 | 2,925,157 | -40,000 | 0.11 | 2,783,845,354 | 4,065,968 | 1.390 | 2014-07-21 |
| 634 | 2014-06-04 | 2,965,157 | 40,000 | 0.11 | 2,783,845,354 | 3,498,885 | 1.180 | 2014-05-30 |
| 635 | 2014-05-26 | 2,925,157 | -1,000 | 0.11 | 2,783,845,354 | 3,451,685 | 1.180 | 2014-05-22 |
| 636 | 2014-04-15 | 2,926,157 | -1,000 | 0.11 | 2,782,845,354 | 4,038,097 | 1.380 | 2014-04-11 |
| 637 | 2014-03-04 | 2,927,157 | -118,000 | 0.11 | 2,782,845,354 | 4,420,007 | 1.510 | 2014-02-28 |
| 638 | 2014-03-03 | 3,045,157 | -170,000 | 0.11 | 2,782,845,354 | 4,567,736 | 1.500 | 2014-02-27 |
| 639 | 2013-11-14 | 3,215,157 | -40,000 | 0.12 | 2,778,595,925 | 5,144,251 | 1.600 | 2013-11-12 |
| 640 | 2013-11-08 | 3,255,157 | -60,000 | 0.12 | 2,778,595,925 | 5,305,906 | 1.630 | 2013-11-06 |
| 641 | 2013-11-04 | 3,315,157 | -100,000 | 0.12 | 2,778,595,925 | 5,271,100 | 1.590 | 2013-10-31 |
| 642 | 2013-10-31 | 3,415,157 | -70,000 | 0.12 | 2,778,595,925 | 5,225,190 | 1.530 | 2013-10-29 |
| 643 | 2013-10-30 | 3,485,157 | -55,000 | 0.13 | 2,778,595,925 | 5,332,290 | 1.530 | 2013-10-28 |
| 644 | 2013-10-28 | 3,540,157 | -5,000 | 0.13 | 2,778,595,925 | 5,522,645 | 1.560 | 2013-10-24 |
| 645 | 2013-10-25 | 3,545,157 | -8,000 | 0.13 | 2,778,595,925 | 5,565,896 | 1.570 | 2013-10-23 |
| 646 | 2013-10-02 | 3,553,157 | -60,000 | 0.13 | 2,778,595,925 | 5,685,051 | 1.600 | 2013-09-27 |
| 647 | 2013-09-12 | 3,613,157 | -60,000 | 0.13 | 2,778,595,925 | 5,925,577 | 1.640 | 2013-09-10 |
| 648 | 2013-08-19 | 3,673,157 | 3,000 | 0.13 | 2,778,595,925 | 6,023,977 | 1.640 | 2013-08-15 |
| 649 | 2013-08-16 | 3,670,157 | 62,000 | 0.13 | 2,778,595,925 | 6,092,461 | 1.660 | 2013-08-13 |
| 650 | 2013-08-15 | 3,608,157 | 100,000 | 0.13 | 2,778,595,925 | 5,989,541 | 1.660 | 2013-08-12 |
| 651 | 2013-08-13 | 3,508,157 | 186,000 | 0.13 | 2,778,595,925 | 5,788,459 | 1.650 | 2013-08-09 |
| 652 | 2013-08-12 | 3,322,157 | 34,000 | 0.12 | 2,778,595,925 | 5,315,451 | 1.600 | 2013-08-08 |
| 653 | 2013-07-04 | 3,288,157 | 47,157 | 0.12 | 2,778,595,925 | 4,570,538 | 1.390 | 2013-07-02 |
| 654 | 2013-05-22 | 3,241,000 | -15,000 | 0.12 | 2,615,500,000 | 4,991,140 | 1.540 | 2013-05-20 |
| 655 | 2013-04-29 | 3,256,000 | 22,000 | 0.12 | 2,615,500,000 | 5,600,320 | 1.720 | 2013-04-25 |
| 656 | 2013-02-22 | 3,234,000 | -171,000 | 0.12 | 2,615,500,000 | 4,915,680 | 1.520 | 2013-02-20 |
| 657 | 2013-02-21 | 3,405,000 | -329,000 | 0.13 | 2,615,500,000 | 5,175,600 | 1.520 | 2013-02-19 |
| 658 | 2013-02-06 | 3,734,000 | -80,000 | 0.14 | 2,615,500,000 | 5,899,720 | 1.580 | 2013-02-04 |
| 659 | 2013-02-05 | 3,814,000 | -5,000 | 0.15 | 2,615,500,000 | 5,987,980 | 1.570 | 2013-02-01 |
| 660 | 2013-02-01 | 3,819,000 | -40,000 | 0.15 | 2,615,500,000 | 6,072,210 | 1.590 | 2013-01-30 |
| 661 | 2013-01-04 | 3,859,000 | -2,000 | 0.15 | 2,615,500,000 | 5,827,090 | 1.510 | 2013-01-02 |
| 662 | 2012-12-07 | 3,861,000 | 200,000 | 0.15 | 2,615,500,000 | 5,289,570 | 1.370 | 2012-12-05 |
| 663 | 2012-12-03 | 3,661,000 | 300,000 | 0.14 | 2,615,500,000 | 4,649,470 | 1.270 | 2012-11-29 |
| 664 | 2012-11-30 | 3,361,000 | -50,000 | 0.13 | 2,615,500,000 | 4,134,030 | 1.230 | 2012-11-28 |
| 665 | 2012-11-13 | 3,411,000 | 20,000 | 0.13 | 2,615,500,000 | 4,093,200 | 1.200 | 2012-11-09 |
| 666 | 2012-11-06 | 3,391,000 | 50,000 | 0.13 | 2,615,500,000 | 4,204,840 | 1.240 | 2012-11-02 |
| 667 | 2012-06-18 | 3,341,000 | -100,000 | 0.13 | 2,615,500,000 | 3,341,000 | 1.000 | 2012-06-14 |
| 668 | 2012-06-14 | 3,441,000 | 100,000 | 0.13 | 2,615,500,000 | 3,544,230 | 1.030 | 2012-06-12 |
| 669 | 2012-05-02 | 3,341,000 | -20,000 | 0.13 | 2,615,500,000 | 3,641,690 | 1.090 | 2012-04-27 |
| 670 | 2012-04-30 | 3,361,000 | -10,000 | 0.13 | 2,615,500,000 | 3,697,100 | 1.100 | 2012-04-26 |
| 671 | 2012-04-17 | 3,371,000 | -1,000 | 0.13 | 2,615,500,000 | 3,708,100 | 1.100 | 2012-04-13 |
| 672 | 2012-04-16 | 3,372,000 | -30,000 | 0.13 | 2,615,500,000 | 3,641,760 | 1.080 | 2012-04-12 |
| 673 | 2012-02-24 | 3,402,000 | -46,000 | 0.13 | 2,615,500,000 | 3,810,240 | 1.120 | 2012-02-22 |
| 674 | 2012-02-15 | 3,448,000 | -100,000 | 0.13 | 2,615,500,000 | 3,516,960 | 1.020 | 2012-02-13 |
| 675 | 2012-02-13 | 3,548,000 | 100,000 | 0.14 | 2,615,500,000 | 3,796,360 | 1.070 | 2012-02-09 |
| 676 | 2011-08-16 | 3,448,000 | 60,000 | 0.13 | 2,612,500,000 | 3,965,200 | 1.150 | 2011-08-12 |
| 677 | 2011-07-29 | 3,388,000 | 2,000 | 0.13 | 2,612,500,000 | 4,743,200 | 1.400 | 2011-07-27 |
| 678 | 2011-07-28 | 3,386,000 | 42,000 | 0.13 | 2,612,500,000 | 4,740,400 | 1.400 | 2011-07-26 |
| 679 | 2011-07-11 | 3,344,000 | 13,000 | 0.13 | 2,612,500,000 | 4,748,480 | 1.420 | 2011-07-07 |
| 680 | 2011-06-27 | 3,331,000 | -200,000 | 0.13 | 2,612,500,000 | 4,330,300 | 1.300 | 2011-06-23 |
| 681 | 2011-06-13 | 3,531,000 | 10,000 | 0.14 | 2,612,500,000 | 4,872,780 | 1.380 | 2011-06-09 |
| 682 | 2011-06-08 | 3,521,000 | 41,000 | 0.13 | 2,612,500,000 | 4,858,980 | 1.380 | 2011-06-03 |
| 683 | 2011-06-07 | 3,480,000 | 40,000 | 0.13 | 2,612,500,000 | 4,837,200 | 1.390 | 2011-06-02 |
| 684 | 2011-06-03 | 3,440,000 | 20,000 | 0.13 | 2,612,500,000 | 4,850,400 | 1.410 | 2011-06-01 |
| 685 | 2011-05-27 | 3,420,000 | 2,000 | 0.13 | 2,612,500,000 | 4,377,600 | 1.280 | 2011-05-25 |
| 686 | 2011-05-25 | 3,418,000 | -30,000 | 0.13 | 2,612,500,000 | 4,477,580 | 1.310 | 2011-05-23 |
| 687 | 2011-05-06 | 3,448,000 | 20,000 | 0.13 | 2,612,500,000 | 4,413,440 | 1.280 | 2011-05-04 |
| 688 | 2011-04-29 | 3,428,000 | 10,000 | 0.13 | 2,612,500,000 | 4,559,240 | 1.330 | 2011-04-27 |
| 689 | 2011-04-28 | 3,418,000 | 10,000 | 0.13 | 2,612,500,000 | 4,614,300 | 1.350 | 2011-04-26 |
| 690 | 2011-04-21 | 3,408,000 | 20,000 | 0.13 | 2,612,500,000 | 4,566,720 | 1.340 | 2011-04-19 |
| 691 | 2011-01-11 | 3,388,000 | -17,000 | 0.13 | 2,612,500,000 | 5,386,920 | 1.590 | 2011-01-07 |
| 692 | 2010-11-26 | 3,405,000 | -30,000 | 0.13 | 2,612,500,000 | 5,209,650 | 1.530 | 2010-11-24 |
| 693 | 2010-11-12 | 3,435,000 | 20,000 | 0.13 | 2,612,500,000 | 5,392,950 | 1.570 | 2010-11-10 |
| 694 | 2010-11-08 | 3,415,000 | 30,000 | 0.13 | 2,612,500,000 | 5,293,250 | 1.550 | 2010-11-04 |
| 695 | 2010-10-11 | 3,385,000 | -20,000 | 0.13 | 2,612,500,000 | 4,366,650 | 1.290 | 2010-10-07 |
| 696 | 2010-08-03 | 3,405,000 | -400,000 | 0.13 | 2,612,500,000 | 4,256,250 | 1.250 | 2010-07-30 |
| 697 | 2010-07-23 | 3,805,000 | -40,000 | 0.15 | 2,612,500,000 | 4,604,050 | 1.210 | 2010-07-21 |
| 698 | 2010-03-11 | 3,845,000 | 20,000 | 0.15 | 2,612,500,000 | 5,344,550 | 1.390 | 2010-03-09 |
| 699 | 2010-03-10 | 3,825,000 | -25,000 | 0.15 | 2,612,500,000 | 5,240,250 | 1.370 | 2010-03-08 |
| 700 | 2010-03-05 | 3,850,000 | 25,000 | 0.15 | 2,612,500,000 | 5,005,000 | 1.300 | 2010-03-03 |
| 701 | 2010-01-14 | 3,825,000 | -50,000 | 0.15 | 2,612,500,000 | 5,278,500 | 1.380 | 2010-01-12 |
| 702 | 2010-01-11 | 3,875,000 | -40,000 | 0.15 | 2,612,500,000 | 5,463,750 | 1.410 | 2010-01-07 |
| 703 | 2009-12-07 | 3,915,000 | -100,000 | 0.15 | 2,612,500,000 | 5,950,800 | 1.520 | 2009-12-03 |
| 704 | 2009-12-04 | 4,015,000 | 100,000 | 0.15 | 2,612,500,000 | 6,062,650 | 1.510 | 2009-12-02 |
| 705 | 2009-11-24 | 3,915,000 | -20,000 | 0.15 | 2,612,500,000 | 5,637,600 | 1.440 | 2009-11-20 |
| 706 | 2009-11-19 | 3,935,000 | 20,000 | 0.15 | 2,612,500,000 | 5,823,800 | 1.480 | 2009-11-17 |
| 707 | 2009-11-17 | 3,915,000 | -1,600,000 | 0.15 | 2,612,500,000 | 5,755,050 | 1.470 | 2009-11-13 |
| 708 | 2009-11-10 | 5,515,000 | -300,000 | 0.21 | 2,612,500,000 | 8,382,800 | 1.520 | 2009-11-06 |
| 709 | 2009-11-09 | 5,815,000 | -100,000 | 0.22 | 2,612,500,000 | 8,664,350 | 1.490 | 2009-11-05 |
| 710 | 2009-10-02 | 5,915,000 | -107,000 | 0.23 | 2,612,500,000 | 7,807,800 | 1.320 | 2009-09-29 |
| 711 | 2009-09-24 | 6,022,000 | 50,000 | 0.23 | 2,612,500,000 | 8,430,800 | 1.400 | 2009-09-22 |
| 712 | 2009-09-21 | 5,972,000 | -24,000 | 0.23 | 2,612,500,000 | 8,838,560 | 1.480 | 2009-09-17 |
| 713 | 2009-09-03 | 5,996,000 | 20,000 | 0.23 | 2,612,500,000 | 8,514,320 | 1.420 | 2009-09-01 |
| 714 | 2009-08-28 | 5,976,000 | 20,000 | 0.23 | 2,612,500,000 | 9,262,800 | 1.550 | 2009-08-26 |
| 715 | 2009-08-18 | 5,956,000 | -16,000 | 0.23 | 2,612,500,000 | 9,529,600 | 1.600 | 2009-08-14 |
| 716 | 2009-08-17 | 5,972,000 | 20,000 | 0.23 | 2,612,500,000 | 9,734,360 | 1.630 | 2009-08-13 |
| 717 | 2009-08-14 | 5,952,000 | -14,000 | 0.23 | 2,612,500,000 | 9,404,160 | 1.580 | 2009-08-12 |
| 718 | 2009-08-11 | 5,966,000 | -100,000 | 0.23 | 2,612,500,000 | 9,247,300 | 1.550 | 2009-08-07 |
| 719 | 2009-08-07 | 6,066,000 | 10,000 | 0.23 | 2,612,500,000 | 10,008,900 | 1.650 | 2009-08-05 |
| 720 | 2009-08-06 | 6,056,000 | 20,000 | 0.23 | 2,612,500,000 | 10,537,440 | 1.740 | 2009-08-04 |
| 721 | 2009-07-23 | 6,036,000 | -12,000 | 0.27 | 2,252,500,000 | 11,106,240 | 1.840 | 2009-07-21 |
| 722 | 2009-07-22 | 6,048,000 | -88,000 | 0.27 | 2,252,500,000 | 10,584,000 | 1.750 | 2009-07-20 |
| 723 | 2009-07-20 | 6,136,000 | 40,000 | 0.27 | 2,252,500,000 | 10,431,200 | 1.700 | 2009-07-16 |
| 724 | 2009-07-16 | 6,096,000 | 70,000 | 0.27 | 2,252,500,000 | 10,180,320 | 1.670 | 2009-07-14 |
| 725 | 2009-07-15 | 6,026,000 | -10,000 | 0.27 | 2,252,500,000 | 10,183,940 | 1.690 | 2009-07-13 |
| 726 | 2009-07-10 | 6,036,000 | 10,000 | 0.27 | 2,252,500,000 | 11,770,200 | 1.950 | 2009-07-08 |
| 727 | 2009-07-09 | 6,026,000 | 1,610,000 | 0.27 | 2,252,500,000 | 12,052,000 | 2.000 | 2009-07-07 |
| 728 | 2009-07-07 | 4,416,000 | 400,000 | 0.20 | 2,252,500,000 | 8,655,360 | 1.960 | 2009-07-03 |
| 729 | 2009-06-25 | 4,016,000 | -20,000 | 0.18 | 2,252,500,000 | 7,791,040 | 1.940 | 2009-06-23 |
| 730 | 2009-06-03 | 4,036,000 | 200,000 | 0.18 | 2,252,500,000 | 9,605,680 | 2.380 | 2009-06-01 |
| 731 | 2009-06-02 | 3,836,000 | 394,000 | 0.17 | 2,252,500,000 | 8,324,120 | 2.170 | 2009-05-29 |
| 732 | 2009-05-25 | 3,442,000 | -14,000 | 0.15 | 2,252,500,000 | 7,469,140 | 2.170 | 2009-05-21 |
| 733 | 2009-05-22 | 3,456,000 | 10,000 | 0.15 | 2,252,500,000 | 7,292,160 | 2.110 | 2009-05-20 |
| 734 | 2009-05-21 | 3,446,000 | -430,000 | 0.15 | 2,252,500,000 | 7,994,720 | 2.320 | 2009-05-19 |
| 735 | 2009-05-20 | 3,876,000 | 270,000 | 0.17 | 2,252,500,000 | 8,139,600 | 2.100 | 2009-05-18 |
| 736 | 2009-05-19 | 3,606,000 | -500,000 | 0.16 | 2,252,500,000 | 7,175,940 | 1.990 | 2009-05-15 |
| 737 | 2009-05-08 | 4,106,000 | 120,000 | 0.18 | 2,252,500,000 | 5,337,800 | 1.300 | 2009-05-06 |
| 738 | 2009-04-29 | 3,986,000 | -1,000 | 0.18 | 2,252,500,000 | 4,025,860 | 1.010 | 2009-04-27 |
| 739 | 2009-04-28 | 3,987,000 | 500,000 | 0.18 | 2,252,500,000 | 4,664,790 | 1.170 | 2009-04-24 |
| 740 | 2009-04-16 | 3,487,000 | -500,000 | 0.15 | 2,252,500,000 | 4,149,530 | 1.190 | 2009-04-14 |
| 741 | 2009-04-15 | 3,987,000 | 500,000 | 0.18 | 2,252,500,000 | 4,465,440 | 1.120 | 2009-04-09 |
| 742 | 2009-04-07 | 3,487,000 | -500,000 | 0.15 | 2,252,500,000 | 4,044,920 | 1.160 | 2009-04-03 |
| 743 | 2009-04-06 | 3,987,000 | -2,000 | 0.18 | 2,252,500,000 | 4,704,660 | 1.180 | 2009-04-02 |
| 744 | 2009-04-03 | 3,989,000 | 20,000 | 0.18 | 2,252,500,000 | 4,427,790 | 1.110 | 2009-04-01 |
| 745 | 2009-04-01 | 3,969,000 | -100,000 | 0.18 | 2,252,500,000 | 3,770,550 | 0.950 | 2009-03-30 |
| 746 | 2009-03-31 | 4,069,000 | 500,000 | 0.18 | 2,252,500,000 | 4,272,450 | 1.050 | 2009-03-27 |
| 747 | 2009-03-30 | 3,569,000 | 14,000 | 0.16 | 2,252,500,000 | 3,319,170 | 0.930 | 2009-03-26 |
| 748 | 2009-03-16 | 3,555,000 | 1,000 | 0.16 | 2,252,500,000 | 2,844,000 | 0.800 | 2009-03-12 |
| 749 | 2009-02-11 | 3,554,000 | -1,000 | 0.16 | 2,252,500,000 | 3,305,220 | 0.930 | 2009-02-09 |
| 750 | 2009-01-13 | 3,555,000 | -5,000 | 0.16 | 2,252,500,000 | 3,803,850 | 1.070 | 2009-01-09 |
| 751 | 2009-01-09 | 3,560,000 | -120,000 | 0.16 | 2,252,500,000 | 4,022,800 | 1.130 | 2009-01-07 |
| 752 | 2008-12-23 | 3,680,000 | -70,000 | 0.16 | 2,252,500,000 | 4,232,000 | 1.150 | 2008-12-19 |
| 753 | 2008-12-19 | 3,750,000 | 210,000 | 0.17 | 2,252,500,000 | 3,300,000 | 0.880 | 2008-12-17 |
| 754 | 2008-12-18 | 3,540,000 | -500,000 | 0.16 | 2,252,500,000 | 3,079,800 | 0.870 | 2008-12-16 |
| 755 | 2008-12-03 | 4,040,000 | 500,000 | 0.18 | 2,252,500,000 | 2,908,800 | 0.720 | 2008-12-01 |
| 756 | 2008-12-02 | 3,540,000 | -20,000 | 0.16 | 2,252,500,000 | 2,336,400 | 0.660 | 2008-11-28 |
| 757 | 2008-12-01 | 3,560,000 | 20,000 | 0.16 | 2,252,500,000 | 2,278,400 | 0.640 | 2008-11-27 |
| 758 | 2008-10-09 | 3,540,000 | -90,000 | 0.16 | 2,252,500,000 | 2,938,200 | 0.830 | 2008-10-06 |
| 759 | 2008-10-08 | 3,630,000 | -110,000 | 0.16 | 2,252,500,000 | 3,194,400 | 0.880 | 2008-10-03 |
| 760 | 2008-10-06 | 3,740,000 | 200,000 | 0.17 | 2,252,500,000 | 3,366,000 | 0.900 | 2008-10-02 |
| 761 | 2008-09-12 | 3,540,000 | -1,000 | 0.16 | 2,252,500,000 | 4,354,200 | 1.230 | 2008-09-10 |
| 762 | 2008-06-23 | 3,541,000 | -9,000 | 0.16 | 2,252,500,000 | 7,967,250 | 2.250 | 2008-06-19 |
| 763 | 2008-05-29 | 3,550,000 | 4,000 | 0.16 | 2,252,500,000 | 9,798,000 | 2.760 | 2008-05-27 |
| 764 | 2008-05-08 | 3,546,000 | -20,000 | 0.16 | 2,252,500,000 | 11,063,520 | 3.120 | 2008-05-06 |
| 765 | 2008-05-02 | 3,566,000 | -5,000 | 0.16 | 2,252,500,000 | 10,591,020 | 2.970 | 2008-04-29 |
| 766 | 2008-04-29 | 3,571,000 | 5,000 | 0.16 | 2,252,500,000 | 11,427,200 | 3.200 | 2008-04-25 |
| 767 | 2008-04-28 | 3,566,000 | 11,000 | 0.16 | 2,252,500,000 | 11,660,820 | 3.270 | 2008-04-24 |
| 768 | 2008-04-07 | 3,555,000 | -17,000 | 0.16 | 2,252,500,000 | 9,243,000 | 2.600 | 2008-04-02 |
| 769 | 2008-02-26 | 3,572,000 | -2,000 | 0.16 | 2,252,500,000 | 12,144,800 | 3.400 | 2008-02-22 |
| 770 | 2008-01-30 | 3,574,000 | -98,000 | 0.16 | 2,252,500,000 | 11,079,400 | 3.100 | 2008-01-28 |
| 771 | 2008-01-28 | 3,672,000 | 24,000 | 0.16 | 2,252,500,000 | 11,419,920 | 3.110 | 2008-01-24 |
| 772 | 2008-01-25 | 3,648,000 | -20,000 | 0.16 | 2,252,500,000 | 10,506,240 | 2.880 | 2008-01-23 |
| 773 | 2008-01-22 | 3,668,000 | 19,000 | 0.16 | 2,252,500,000 | 11,444,160 | 3.120 | 2008-01-18 |
| 774 | 2008-01-21 | 3,649,000 | -10,000 | 0.16 | 2,252,500,000 | 11,968,720 | 3.280 | 2008-01-17 |
| 775 | 2008-01-14 | 3,659,000 | 1,000 | 0.16 | 2,252,500,000 | 13,867,610 | 3.790 | 2008-01-10 |
| 776 | 2008-01-11 | 3,658,000 | -5,000 | 0.16 | 2,252,500,000 | 13,607,760 | 3.720 | 2008-01-09 |
| 777 | 2008-01-04 | 3,663,000 | -20,000 | 0.16 | 2,252,500,000 | 15,750,900 | 4.300 | 2008-01-02 |
| 778 | 2007-12-28 | 3,683,000 | 5,000 | 0.16 | 2,252,500,000 | 16,463,010 | 4.470 | 2007-12-21 |
| 779 | 2007-12-27 | 3,678,000 | 20,000 | 0.16 | 2,252,500,000 | 16,367,100 | 4.450 | 2007-12-20 |
| 780 | 2007-12-17 | 3,658,000 | -150,000 | 0.16 | 2,252,500,000 | 17,924,200 | 4.900 | 2007-12-13 |
| 781 | 2007-12-11 | 3,808,000 | -140,000 | 0.17 | 2,252,500,000 | 20,296,640 | 5.330 | 2007-12-07 |
| 782 | 2007-12-10 | 3,948,000 | -80,000 | 0.18 | 2,252,500,000 | 21,358,680 | 5.410 | 2007-12-06 |
| 783 | 2007-12-05 | 4,028,000 | -130,000 | 0.18 | 2,252,500,000 | 20,260,840 | 5.030 | 2007-12-03 |
| 784 | 2007-12-04 | 4,158,000 | -15,000 | 0.18 | 2,252,500,000 | 20,706,840 | 4.980 | 2007-11-30 |
| 785 | 2007-12-03 | 4,173,000 | 165,000 | 0.19 | 2,252,500,000 | 20,030,400 | 4.800 | 2007-11-29 |
| 786 | 2007-11-30 | 4,008,000 | -10,000 | 0.18 | 2,252,500,000 | 18,276,480 | 4.560 | 2007-11-28 |
| 787 | 2007-11-28 | 4,018,000 | 100,000 | 0.18 | 2,252,500,000 | 18,884,600 | 4.700 | 2007-11-26 |
| 788 | 2007-11-23 | 3,918,000 | 20,000 | 0.17 | 2,252,500,000 | 19,903,440 | 5.080 | 2007-11-21 |
| 789 | 2007-11-21 | 3,898,000 | -89,000 | 0.17 | 2,252,500,000 | 21,400,020 | 5.490 | 2007-11-19 |
| 790 | 2007-11-19 | 3,987,000 | -40,000 | 0.18 | 2,252,500,000 | 21,729,150 | 5.450 | 2007-11-15 |
| 791 | 2007-11-16 | 4,027,000 | 230,000 | 0.18 | 2,252,500,000 | 22,833,090 | 5.670 | 2007-11-14 |
| 792 | 2007-11-15 | 3,797,000 | 198,000 | 0.17 | 2,252,500,000 | 21,225,230 | 5.590 | 2007-11-13 |
| 793 | 2007-11-14 | 3,599,000 | -38,000 | 0.16 | 2,252,500,000 | 21,665,980 | 6.020 | 2007-11-12 |
| 794 | 2007-11-12 | 3,637,000 | -60,000 | 0.16 | 2,252,500,000 | 23,422,280 | 6.440 | 2007-11-08 |
| 795 | 2007-11-09 | 3,697,000 | -265,000 | 0.16 | 2,252,500,000 | 24,474,140 | 6.620 | 2007-11-07 |
| 796 | 2007-11-08 | 3,962,000 | 250,000 | 0.18 | 2,252,500,000 | 24,841,740 | 6.270 | 2007-11-06 |
| 797 | 2007-11-07 | 3,712,000 | 5,000 | 0.16 | 2,252,500,000 | 23,311,360 | 6.280 | 2007-11-05 |
| 798 | 2007-11-06 | 3,707,000 | -2,000 | 0.16 | 2,252,500,000 | 24,836,900 | 6.700 | 2007-11-02 |
| 799 | 2007-11-05 | 3,709,000 | 1,017,000 | 0.16 | 2,252,500,000 | 25,332,470 | 6.830 | 2007-11-01 |
| 800 | 2007-11-02 | 2,692,000 | -60,000 | 0.12 | 2,252,500,000 | 17,955,640 | 6.670 | 2007-10-31 |
| 801 | 2007-11-01 | 2,752,000 | -104,000 | 0.12 | 2,252,500,000 | 18,218,240 | 6.620 | 2007-10-30 |
| 802 | 2007-10-31 | 2,856,000 | -170,000 | 0.13 | 2,252,500,000 | 19,192,320 | 6.720 | 2007-10-29 |
| 803 | 2007-10-30 | 3,026,000 | 7,000 | 0.13 | 2,252,500,000 | 20,062,380 | 6.630 | 2007-10-26 |
| 804 | 2007-10-26 | 3,019,000 | -40,000 | 0.13 | 2,252,500,000 | 19,231,030 | 6.370 | 2007-10-24 |
| 805 | 2007-10-25 | 3,059,000 | -36,000 | 0.14 | 2,252,500,000 | 20,036,450 | 6.550 | 2007-10-23 |
| 806 | 2007-10-24 | 3,095,000 | 115,000 | 0.14 | 2,252,500,000 | 19,777,050 | 6.390 | 2007-10-22 |
| 807 | 2007-10-23 | 2,980,000 | -40,000 | 0.13 | 2,252,500,000 | 18,565,400 | 6.230 | 2007-10-18 |
| 808 | 2007-10-22 | 3,020,000 | 10,000 | 0.14 | 2,200,000,000 | 18,875,000 | 6.250 | 2007-10-17 |
| 809 | 2007-10-18 | 3,010,000 | -85,000 | 0.14 | 2,200,000,000 | 19,113,500 | 6.350 | 2007-10-16 |
| 810 | 2007-10-17 | 3,095,000 | 6,000 | 0.14 | 2,200,000,000 | 21,076,950 | 6.810 | 2007-10-15 |
| 811 | 2007-10-16 | 3,089,000 | 187,000 | 0.14 | 2,200,000,000 | 22,086,350 | 7.150 | 2007-10-12 |
| 812 | 2007-10-15 | 2,902,000 | 203,000 | 0.13 | 2,200,000,000 | 20,749,300 | 7.150 | 2007-10-11 |
| 813 | 2007-10-12 | 2,699,000 | -1,631,000 | 0.12 | 2,200,000,000 | 20,026,580 | 7.420 | 2007-10-10 |
| 814 | 2007-10-11 | 4,330,000 | 0.20 | 2,200,000,000 | 29,444,000 | 6.800 | 2007-10-09 | |
Copyright & disclaimer, Privacy policy