China Aoyuan Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.099 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.104 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.102 | 2025-11-10 | |||||
| 4 | 2024-10-14 | 1,000 | -1,000 | 0.00 | 3,853,125,261 | 395 | 0.395 | 2024-10-09 |
| 5 | 2024-08-28 | 2,000 | -1,000 | 0.00 | 3,772,191,872 | 280 | 0.140 | 2024-08-26 |
| 6 | 2024-08-15 | 3,000 | -1,000 | 0.00 | 3,772,191,872 | 384 | 0.128 | 2024-08-13 |
| 7 | 2024-08-05 | 4,000 | -51,000 | 0.00 | 3,772,191,872 | 504 | 0.126 | 2024-08-01 |
| 8 | 2024-08-01 | 55,000 | -1,000 | 0.00 | 3,768,321,547 | 7,150 | 0.130 | 2024-07-30 |
| 9 | 2024-07-30 | 56,000 | -66,000 | 0.00 | 3,768,321,547 | 7,784 | 0.139 | 2024-07-26 |
| 10 | 2024-07-29 | 122,000 | -162,000 | 0.00 | 3,768,321,547 | 16,958 | 0.139 | 2024-07-25 |
| 11 | 2024-07-25 | 284,000 | -1,000 | 0.01 | 3,768,321,547 | 40,328 | 0.142 | 2024-07-23 |
| 12 | 2024-07-23 | 285,000 | -1,000 | 0.01 | 3,768,321,547 | 41,040 | 0.144 | 2024-07-19 |
| 13 | 2024-07-22 | 286,000 | -9,000 | 0.01 | 3,768,321,547 | 42,614 | 0.149 | 2024-07-18 |
| 14 | 2024-07-19 | 295,000 | -42,000 | 0.01 | 3,768,321,547 | 44,250 | 0.150 | 2024-07-17 |
| 15 | 2024-07-18 | 337,000 | -11,000 | 0.01 | 3,768,321,547 | 50,887 | 0.151 | 2024-07-16 |
| 16 | 2024-07-17 | 348,000 | -3,000 | 0.01 | 3,768,321,547 | 52,548 | 0.151 | 2024-07-15 |
| 17 | 2024-07-16 | 351,000 | -1,000 | 0.01 | 3,768,321,547 | 55,458 | 0.158 | 2024-07-12 |
| 18 | 2024-07-15 | 352,000 | -1,000 | 0.01 | 3,768,321,547 | 52,096 | 0.148 | 2024-07-11 |
| 19 | 2024-07-10 | 353,000 | -1,000 | 0.01 | 3,768,321,547 | 48,714 | 0.138 | 2024-07-08 |
| 20 | 2024-07-08 | 354,000 | -8,000 | 0.01 | 3,768,321,547 | 54,870 | 0.155 | 2024-07-04 |
| 21 | 2024-07-03 | 362,000 | -1,000 | 0.01 | 3,768,321,547 | 54,300 | 0.150 | 2024-06-28 |
| 22 | 2024-06-28 | 363,000 | -1,000 | 0.01 | 3,768,321,547 | 58,443 | 0.161 | 2024-06-26 |
| 23 | 2024-06-27 | 364,000 | -41,000 | 0.01 | 3,768,321,547 | 58,240 | 0.160 | 2024-06-25 |
| 24 | 2024-06-25 | 405,000 | -110,000 | 0.01 | 3,768,321,547 | 66,825 | 0.165 | 2024-06-21 |
| 25 | 2024-06-24 | 515,000 | -1,000 | 0.01 | 3,768,321,547 | 85,490 | 0.166 | 2024-06-20 |
| 26 | 2024-06-21 | 516,000 | -1,000 | 0.01 | 3,768,321,547 | 91,848 | 0.178 | 2024-06-19 |
| 27 | 2024-06-20 | 517,000 | -3,316 | 0.01 | 3,768,321,547 | 90,475 | 0.175 | 2024-06-18 |
| 28 | 2024-06-19 | 520,316 | -1,000 | 0.01 | 3,768,321,547 | 90,015 | 0.173 | 2024-06-17 |
| 29 | 2024-06-18 | 521,316 | -1,158 | 0.01 | 3,768,321,547 | 93,837 | 0.180 | 2024-06-14 |
| 30 | 2024-06-13 | 522,474 | -2,000 | 0.01 | 3,768,321,547 | 89,343 | 0.171 | 2024-06-11 |
| 31 | 2024-06-05 | 524,474 | -40,000 | 0.01 | 3,768,321,547 | 87,063 | 0.166 | 2024-06-03 |
| 32 | 2024-05-31 | 564,474 | -1,000 | 0.01 | 3,768,321,547 | 108,943 | 0.193 | 2024-05-29 |
| 33 | 2024-05-29 | 565,474 | -20,000 | 0.02 | 3,768,321,547 | 119,880 | 0.212 | 2024-05-27 |
| 34 | 2024-05-22 | 585,474 | 100,000 | 0.02 | 3,768,321,547 | 132,903 | 0.227 | 2024-05-20 |
| 35 | 2024-05-21 | 485,474 | -100,000 | 0.01 | 3,768,321,547 | 128,651 | 0.265 | 2024-05-17 |
| 36 | 2024-05-20 | 585,474 | 99,000 | 0.02 | 3,768,321,547 | 155,151 | 0.265 | 2024-05-16 |
| 37 | 2024-05-13 | 486,474 | -11,000 | 0.01 | 3,768,321,547 | 68,593 | 0.141 | 2024-05-09 |
| 38 | 2024-05-10 | 497,474 | -10,000 | 0.01 | 3,666,881,658 | 64,174 | 0.129 | 2024-05-08 |
| 39 | 2024-05-03 | 507,474 | -1,000 | 0.01 | 3,666,881,658 | 59,882 | 0.118 | 2024-04-30 |
| 40 | 2023-09-29 | 508,474 | -100,000 | 0.02 | 2,965,571,354 | 139,830 | 0.275 | 2023-09-27 |
| 41 | 2023-09-27 | 608,474 | 130,000 | 0.02 | 2,965,571,354 | 197,754 | 0.325 | 2023-09-25 |
| 42 | 2022-11-17 | 478,474 | 1,158 | 0.02 | 2,965,571,354 | 564,599 | 1.180 | 2022-11-15 |
| 43 | 2022-02-15 | 477,316 | 3,000 | 0.02 | 2,965,571,354 | 887,808 | 1.860 | 2022-02-11 |
| 44 | 2022-02-04 | 474,316 | 20,000 | 0.02 | 2,965,571,354 | 720,960 | 1.520 | 2022-01-27 |
| 45 | 2022-01-11 | 454,316 | -70,000 | 0.02 | 2,965,571,354 | 695,103 | 1.530 | 2022-01-07 |
| 46 | 2022-01-04 | 524,316 | 76,000 | 0.02 | 2,965,571,354 | 713,070 | 1.360 | 2021-12-30 |
| 47 | 2022-01-03 | 448,316 | 36,000 | 0.02 | 2,965,571,354 | 667,991 | 1.490 | 2021-12-29 |
| 48 | 2021-12-16 | 412,316 | 30,000 | 0.01 | 2,803,758,354 | 647,336 | 1.570 | 2021-12-14 |
| 49 | 2021-12-09 | 382,316 | -39,000 | 0.01 | 2,803,758,354 | 707,285 | 1.850 | 2021-12-07 |
| 50 | 2021-12-07 | 421,316 | 62,000 | 0.02 | 2,803,758,354 | 749,942 | 1.780 | 2021-12-03 |
| 51 | 2021-12-06 | 359,316 | 7,000 | 0.01 | 2,803,758,354 | 725,818 | 2.020 | 2021-12-02 |
| 52 | 2021-12-03 | 352,316 | 30,000 | 0.01 | 2,803,758,354 | 725,771 | 2.060 | 2021-12-01 |
| 53 | 2021-12-01 | 322,316 | 30,000 | 0.01 | 2,803,758,354 | 654,301 | 2.030 | 2021-11-29 |
| 54 | 2021-11-23 | 292,316 | -30,000 | 0.01 | 2,803,758,354 | 698,635 | 2.390 | 2021-11-19 |
| 55 | 2021-11-17 | 322,316 | 30,000 | 0.01 | 2,803,758,354 | 757,443 | 2.350 | 2021-11-15 |
| 56 | 2021-11-15 | 292,316 | 30,000 | 0.01 | 2,803,758,354 | 795,100 | 2.720 | 2021-11-11 |
| 57 | 2021-11-04 | 262,316 | 16,000 | 0.01 | 2,803,758,354 | 682,022 | 2.600 | 2021-11-02 |
| 58 | 2021-10-22 | 246,316 | 19,000 | 0.01 | 2,803,758,354 | 807,916 | 3.280 | 2021-10-20 |
| 59 | 2021-10-15 | 227,316 | 14,000 | 0.01 | 2,803,758,354 | 793,333 | 3.490 | 2021-10-11 |
| 60 | 2021-10-12 | 213,316 | -10,000 | 0.01 | 2,803,758,354 | 787,136 | 3.690 | 2021-10-08 |
| 61 | 2021-10-07 | 223,316 | 10,000 | 0.01 | 2,695,883,354 | 817,337 | 3.660 | 2021-10-05 |
| 62 | 2021-10-05 | 213,316 | -1,000 | 0.01 | 2,695,883,354 | 876,729 | 4.110 | 2021-09-30 |
| 63 | 2021-08-25 | 214,316 | 5,000 | 0.01 | 2,695,883,354 | 1,000,856 | 4.670 | 2021-08-23 |
| 64 | 2021-08-03 | 209,316 | 5,000 | 0.01 | 2,695,883,354 | 1,038,207 | 4.960 | 2021-07-30 |
| 65 | 2021-07-27 | 204,316 | 50,000 | 0.01 | 2,695,883,354 | 1,172,774 | 5.740 | 2021-07-23 |
| 66 | 2021-07-09 | 154,316 | -5,000 | 0.01 | 2,695,883,354 | 976,820 | 6.330 | 2021-07-07 |
| 67 | 2021-07-05 | 159,316 | 6,000 | 0.01 | 2,695,883,354 | 1,043,520 | 6.550 | 2021-06-30 |
| 68 | 2021-06-28 | 153,316 | 3,000 | 0.01 | 2,695,883,354 | 1,045,615 | 6.820 | 2021-06-24 |
| 69 | 2021-06-16 | 150,316 | -1,000 | 0.01 | 2,695,883,354 | 1,109,332 | 7.380 | 2021-06-11 |
| 70 | 2021-06-15 | 151,316 | 5,000 | 0.01 | 2,695,883,354 | 1,133,357 | 7.490 | 2021-06-10 |
| 71 | 2021-06-09 | 146,316 | 5,000 | 0.01 | 2,695,883,354 | 1,098,833 | 7.510 | 2021-06-07 |
| 72 | 2021-06-04 | 141,316 | -5,000 | 0.01 | 2,695,883,354 | 1,308,586 | 9.260 | 2021-06-02 |
| 73 | 2021-06-03 | 146,316 | 5,000 | 0.01 | 2,695,883,354 | 1,341,718 | 9.170 | 2021-06-01 |
| 74 | 2021-05-21 | 141,316 | -10,000 | 0.01 | 2,695,883,354 | 1,213,904 | 8.590 | 2021-05-18 |
| 75 | 2021-05-20 | 151,316 | 1,158 | 0.01 | 2,695,883,354 | 1,236,252 | 8.170 | 2021-05-17 |
| 76 | 2021-05-12 | 150,158 | 10,000 | 0.01 | 2,695,883,354 | 1,228,292 | 8.180 | 2021-05-10 |
| 77 | 2021-05-05 | 140,158 | 10,000 | 0.01 | 2,695,883,354 | 1,133,878 | 8.090 | 2021-05-03 |
| 78 | 2021-04-26 | 130,158 | 5,000 | 0.00 | 2,695,883,354 | 1,064,692 | 8.180 | 2021-04-22 |
| 79 | 2021-04-07 | 125,158 | -50,000 | 0.00 | 2,695,883,354 | 1,045,069 | 8.350 | 2021-03-31 |
| 80 | 2021-04-01 | 175,158 | 45,000 | 0.01 | 2,695,883,354 | 1,525,626 | 8.710 | 2021-03-30 |
| 81 | 2021-03-31 | 130,158 | 5,000 | 0.00 | 2,695,883,354 | 993,106 | 7.630 | 2021-03-29 |
| 82 | 2021-01-27 | 125,158 | -10,000 | 0.00 | 2,702,883,354 | 949,949 | 7.590 | 2021-01-25 |
| 83 | 2021-01-06 | 135,158 | 20,000 | 0.01 | 2,702,883,354 | 967,731 | 7.160 | 2021-01-04 |
| 84 | 2020-11-30 | 115,158 | -1,000 | 0.00 | 2,702,883,354 | 916,658 | 7.960 | 2020-11-26 |
| 85 | 2020-11-11 | 116,158 | 10,000 | 0.00 | 2,702,883,354 | 959,465 | 8.260 | 2020-11-09 |
| 86 | 2020-09-09 | 106,158 | 10,000 | 0.00 | 2,702,883,354 | 902,343 | 8.500 | 2020-09-07 |
| 87 | 2020-07-13 | 96,158 | -20,000 | 0.00 | 2,702,883,354 | 1,053,892 | 10.96 | 2020-07-09 |
| 88 | 2020-06-23 | 116,158 | -1,000 | 0.00 | 2,702,883,354 | 1,153,449 | 9.930 | 2020-06-19 |
| 89 | 2020-06-22 | 117,158 | -20,000 | 0.00 | 2,702,883,354 | 1,122,374 | 9.580 | 2020-06-18 |
| 90 | 2020-06-17 | 137,158 | 20,000 | 0.01 | 2,702,883,354 | 1,130,182 | 8.240 | 2020-06-15 |
| 91 | 2020-04-09 | 117,158 | -10,000 | 0.00 | 2,702,883,354 | 1,105,972 | 9.440 | 2020-04-07 |
| 92 | 2020-04-02 | 127,158 | -5,000 | 0.00 | 2,690,383,354 | 1,154,595 | 9.080 | 2020-03-31 |
| 93 | 2020-04-01 | 132,158 | 5,000 | 0.00 | 2,690,383,354 | 1,172,241 | 8.870 | 2020-03-30 |
| 94 | 2020-03-30 | 127,158 | 11,000 | 0.00 | 2,690,383,354 | 1,132,978 | 8.910 | 2020-03-26 |
| 95 | 2020-01-10 | 116,158 | -5,000 | 0.00 | 2,690,383,354 | 1,447,329 | 12.46 | 2020-01-08 |
| 96 | 2019-12-23 | 121,158 | -10,000 | 0.00 | 2,690,383,354 | 1,466,012 | 12.10 | 2019-12-19 |
| 97 | 2019-12-20 | 131,158 | 10,000 | 0.00 | 2,690,383,354 | 1,568,650 | 11.96 | 2019-12-18 |
| 98 | 2019-12-11 | 121,158 | 5,000 | 0.00 | 2,690,383,354 | 1,427,241 | 11.78 | 2019-12-09 |
| 99 | 2019-10-18 | 116,158 | -10,000 | 0.00 | 2,690,383,354 | 1,191,781 | 10.26 | 2019-10-16 |
| 100 | 2019-10-16 | 126,158 | 8,000 | 0.00 | 2,690,383,354 | 1,247,703 | 9.890 | 2019-10-14 |
| 101 | 2019-10-15 | 118,158 | -20,000 | 0.00 | 2,690,383,354 | 1,133,135 | 9.590 | 2019-10-11 |
| 102 | 2019-10-14 | 138,158 | 2,000 | 0.01 | 2,690,383,354 | 1,250,330 | 9.050 | 2019-10-10 |
| 103 | 2019-09-25 | 136,158 | 20,000 | 0.01 | 2,690,383,354 | 1,234,953 | 9.070 | 2019-09-23 |
| 104 | 2019-08-09 | 116,158 | -4,000 | 0.00 | 2,690,383,354 | 1,109,309 | 9.550 | 2019-08-07 |
| 105 | 2019-08-06 | 120,158 | 4,000 | 0.00 | 2,690,383,354 | 1,206,386 | 10.04 | 2019-08-02 |
| 106 | 2019-06-26 | 116,158 | -20,000 | 0.00 | 2,681,633,354 | 1,275,415 | 10.98 | 2019-06-24 |
| 107 | 2019-06-18 | 136,158 | -1,000 | 0.01 | 2,681,633,354 | 1,402,427 | 10.30 | 2019-06-14 |
| 108 | 2019-06-11 | 137,158 | -10,000 | 0.01 | 2,681,633,354 | 1,264,597 | 9.220 | 2019-06-06 |
| 109 | 2019-04-18 | 147,158 | 10,000 | 0.01 | 2,677,883,354 | 1,424,489 | 9.680 | 2019-04-16 |
| 110 | 2019-03-22 | 137,158 | -1,158 | 0.01 | 2,677,883,354 | 1,212,477 | 8.840 | 2019-03-20 |
| 111 | 2019-03-20 | 138,316 | -1,000 | 0.01 | 2,677,883,354 | 1,153,555 | 8.340 | 2019-03-18 |
| 112 | 2019-03-15 | 139,316 | -10,000 | 0.01 | 2,677,883,354 | 1,108,955 | 7.960 | 2019-03-13 |
| 113 | 2019-03-13 | 149,316 | -1,000 | 0.01 | 2,677,883,354 | 1,091,500 | 7.310 | 2019-03-11 |
| 114 | 2019-03-07 | 150,316 | -10,000 | 0.01 | 2,677,883,354 | 1,080,772 | 7.190 | 2019-03-05 |
| 115 | 2019-03-06 | 160,316 | -1,158 | 0.01 | 2,677,883,354 | 1,127,021 | 7.030 | 2019-03-04 |
| 116 | 2019-02-27 | 161,474 | -1,000 | 0.01 | 2,677,883,354 | 1,007,598 | 6.240 | 2019-02-25 |
| 117 | 2019-02-21 | 162,474 | -20,000 | 0.01 | 2,677,883,354 | 955,347 | 5.880 | 2019-02-19 |
| 118 | 2019-02-18 | 182,474 | 20,000 | 0.01 | 2,677,883,354 | 1,071,122 | 5.870 | 2019-02-14 |
| 119 | 2018-08-29 | 162,474 | -1,000 | 0.01 | 2,681,571,354 | 1,005,714 | 6.190 | 2018-08-27 |
| 120 | 2018-07-26 | 163,474 | -30,000 | 0.01 | 2,681,571,354 | 921,993 | 5.640 | 2018-07-24 |
| 121 | 2018-07-23 | 193,474 | -20,000 | 0.01 | 2,681,571,354 | 1,006,065 | 5.200 | 2018-07-19 |
| 122 | 2018-07-17 | 213,474 | 30,000 | 0.01 | 2,681,571,354 | 1,171,972 | 5.490 | 2018-07-13 |
| 123 | 2018-07-12 | 183,474 | -30,000 | 0.01 | 2,681,571,354 | 1,018,281 | 5.550 | 2018-07-10 |
| 124 | 2018-07-10 | 213,474 | -10,000 | 0.01 | 2,681,571,354 | 1,159,164 | 5.430 | 2018-07-06 |
| 125 | 2018-07-03 | 223,474 | 30,000 | 0.01 | 2,681,571,354 | 1,171,004 | 5.240 | 2018-06-28 |
| 126 | 2018-06-29 | 193,474 | -10,000 | 0.01 | 2,681,571,354 | 1,013,804 | 5.240 | 2018-06-27 |
| 127 | 2018-06-28 | 203,474 | 10,000 | 0.01 | 2,681,571,354 | 1,174,045 | 5.770 | 2018-06-26 |
| 128 | 2018-06-27 | 193,474 | 10,000 | 0.01 | 2,681,571,354 | 1,185,996 | 6.130 | 2018-06-25 |
| 129 | 2018-06-21 | 183,474 | 30,000 | 0.01 | 2,681,571,354 | 1,170,564 | 6.380 | 2018-06-19 |
| 130 | 2018-06-20 | 153,474 | -30,000 | 0.01 | 2,681,571,354 | 1,049,762 | 6.840 | 2018-06-15 |
| 131 | 2018-06-15 | 183,474 | 25,000 | 0.01 | 2,681,571,354 | 1,287,987 | 7.020 | 2018-06-13 |
| 132 | 2018-06-14 | 158,474 | -30,000 | 0.01 | 2,681,571,354 | 1,107,733 | 6.990 | 2018-06-12 |
| 133 | 2018-06-13 | 188,474 | -16,000 | 0.01 | 2,681,571,354 | 1,308,010 | 6.940 | 2018-06-11 |
| 134 | 2018-06-12 | 204,474 | 30,000 | 0.01 | 2,681,571,354 | 1,378,155 | 6.740 | 2018-06-08 |
| 135 | 2018-06-08 | 174,474 | -10,000 | 0.01 | 2,681,571,354 | 1,177,700 | 6.750 | 2018-06-06 |
| 136 | 2018-06-07 | 184,474 | -54,000 | 0.01 | 2,681,571,354 | 1,245,200 | 6.750 | 2018-06-05 |
| 137 | 2018-06-06 | 238,474 | 30,000 | 0.01 | 2,681,571,354 | 1,573,928 | 6.600 | 2018-06-04 |
| 138 | 2018-06-01 | 208,474 | 5,000 | 0.01 | 2,681,571,354 | 1,296,708 | 6.220 | 2018-05-30 |
| 139 | 2018-05-30 | 203,474 | 40,000 | 0.01 | 2,681,571,354 | 1,340,894 | 6.590 | 2018-05-28 |
| 140 | 2018-05-29 | 163,474 | 1,158 | 0.01 | 2,681,571,354 | 1,072,389 | 6.560 | 2018-05-25 |
| 141 | 2018-05-25 | 162,316 | -1,000 | 0.01 | 2,681,571,354 | 1,069,662 | 6.590 | 2018-05-23 |
| 142 | 2018-05-02 | 163,316 | -10,000 | 0.01 | 2,681,571,354 | 1,019,092 | 6.240 | 2018-04-27 |
| 143 | 2018-04-30 | 173,316 | -10,000 | 0.01 | 2,681,571,354 | 1,086,691 | 6.270 | 2018-04-26 |
| 144 | 2018-04-27 | 183,316 | 10,000 | 0.01 | 2,681,571,354 | 1,173,222 | 6.400 | 2018-04-25 |
| 145 | 2018-04-24 | 173,316 | -20,000 | 0.01 | 2,681,571,354 | 1,078,026 | 6.220 | 2018-04-20 |
| 146 | 2018-04-23 | 193,316 | 10,000 | 0.01 | 2,681,571,354 | 1,233,356 | 6.380 | 2018-04-19 |
| 147 | 2018-04-20 | 183,316 | -10,000 | 0.01 | 2,681,571,354 | 1,176,889 | 6.420 | 2018-04-18 |
| 148 | 2018-04-19 | 193,316 | 30,000 | 0.01 | 2,681,571,354 | 1,256,554 | 6.500 | 2018-04-17 |
| 149 | 2018-04-16 | 163,316 | 20,000 | 0.01 | 2,681,571,354 | 1,185,674 | 7.260 | 2018-04-12 |
| 150 | 2018-04-13 | 143,316 | -21,000 | 0.01 | 2,681,571,354 | 1,046,207 | 7.300 | 2018-04-11 |
| 151 | 2018-04-09 | 164,316 | -16,000 | 0.01 | 2,681,571,354 | 1,160,071 | 7.060 | 2018-04-04 |
| 152 | 2018-04-04 | 180,316 | 16,000 | 0.01 | 2,681,571,354 | 1,300,078 | 7.210 | 2018-03-29 |
| 153 | 2018-04-03 | 164,316 | 19,000 | 0.01 | 2,681,571,354 | 1,178,146 | 7.170 | 2018-03-28 |
| 154 | 2018-03-29 | 145,316 | -10,000 | 0.01 | 2,679,071,354 | 1,078,245 | 7.420 | 2018-03-27 |
| 155 | 2018-03-27 | 155,316 | 20,000 | 0.01 | 2,679,071,354 | 1,079,446 | 6.950 | 2018-03-23 |
| 156 | 2018-03-23 | 135,316 | -11,000 | 0.01 | 2,679,071,354 | 1,027,048 | 7.590 | 2018-03-21 |
| 157 | 2018-03-19 | 146,316 | -1,000 | 0.01 | 2,679,071,354 | 1,046,159 | 7.150 | 2018-03-15 |
| 158 | 2018-03-15 | 147,316 | -2,000 | 0.01 | 2,679,071,354 | 1,019,427 | 6.920 | 2018-03-13 |
| 159 | 2018-02-12 | 149,316 | -1,000 | 0.01 | 2,679,071,354 | 852,594 | 5.710 | 2018-02-08 |
| 160 | 2018-02-07 | 150,316 | 10,000 | 0.01 | 2,679,071,354 | 990,582 | 6.590 | 2018-02-05 |
| 161 | 2018-02-05 | 140,316 | -1,000 | 0.01 | 2,679,071,354 | 949,939 | 6.770 | 2018-02-01 |
| 162 | 2018-01-29 | 141,316 | -1,000 | 0.01 | 2,676,571,354 | 932,686 | 6.600 | 2018-01-25 |
| 163 | 2018-01-24 | 142,316 | 1,158 | 0.01 | 2,676,571,354 | 976,288 | 6.860 | 2018-01-22 |
| 164 | 2018-01-23 | 141,158 | -2,000 | 0.01 | 2,676,571,354 | 937,289 | 6.640 | 2018-01-19 |
| 165 | 2018-01-19 | 143,158 | -1,000 | 0.01 | 2,676,571,354 | 873,264 | 6.100 | 2018-01-17 |
| 166 | 2018-01-18 | 144,158 | -20,000 | 0.01 | 2,676,571,354 | 876,481 | 6.080 | 2018-01-16 |
| 167 | 2018-01-11 | 164,158 | -1,000 | 0.01 | 2,676,571,354 | 952,116 | 5.800 | 2018-01-09 |
| 168 | 2017-12-22 | 165,158 | -20,000 | 0.01 | 2,676,571,354 | 634,207 | 3.840 | 2017-12-20 |
| 169 | 2017-12-08 | 185,158 | -10,000 | 0.01 | 2,676,571,354 | 735,077 | 3.970 | 2017-12-06 |
| 170 | 2017-11-24 | 195,158 | -1,000 | 0.01 | 2,676,571,354 | 901,630 | 4.620 | 2017-11-22 |
| 171 | 2017-11-09 | 196,158 | 30,000 | 0.01 | 2,676,571,354 | 861,134 | 4.390 | 2017-11-07 |
| 172 | 2017-11-02 | 166,158 | -18,842 | 0.01 | 2,676,571,354 | 785,927 | 4.730 | 2017-10-31 |
| 173 | 2017-10-31 | 185,000 | -30,000 | 0.01 | 2,676,571,354 | 808,450 | 4.370 | 2017-10-27 |
| 174 | 2017-10-23 | 215,000 | 30,000 | 0.01 | 2,676,571,354 | 903,000 | 4.200 | 2017-10-19 |
| 175 | 2017-10-20 | 185,000 | 20,000 | 0.01 | 2,676,571,354 | 817,700 | 4.420 | 2017-10-18 |
| 176 | 2017-10-13 | 165,000 | -1,000 | 0.01 | 2,676,571,354 | 724,350 | 4.390 | 2017-10-11 |
| 177 | 2017-10-10 | 166,000 | -2,000 | 0.01 | 2,676,571,354 | 825,020 | 4.970 | 2017-10-06 |
| 178 | 2017-10-03 | 168,000 | -20,000 | 0.01 | 2,676,571,354 | 705,600 | 4.200 | 2017-09-28 |
| 179 | 2017-09-25 | 188,000 | 10,000 | 0.01 | 2,671,571,354 | 983,240 | 5.230 | 2017-09-21 |
| 180 | 2017-09-21 | 178,000 | -2,000 | 0.01 | 2,671,571,354 | 927,380 | 5.210 | 2017-09-19 |
| 181 | 2017-09-20 | 180,000 | -9,000 | 0.01 | 2,671,571,354 | 937,800 | 5.210 | 2017-09-18 |
| 182 | 2017-09-19 | 189,000 | 8,000 | 0.01 | 2,671,571,354 | 927,990 | 4.910 | 2017-09-15 |
| 183 | 2017-09-18 | 181,000 | -15,000 | 0.01 | 2,671,571,354 | 874,230 | 4.830 | 2017-09-14 |
| 184 | 2017-09-15 | 196,000 | 15,000 | 0.01 | 2,671,571,354 | 840,840 | 4.290 | 2017-09-13 |
| 185 | 2017-09-14 | 181,000 | -10,000 | 0.01 | 2,671,571,354 | 792,780 | 4.380 | 2017-09-12 |
| 186 | 2017-09-13 | 191,000 | -1,000 | 0.01 | 2,671,571,354 | 823,210 | 4.310 | 2017-09-11 |
| 187 | 2017-09-12 | 192,000 | 10,000 | 0.01 | 2,671,571,354 | 800,640 | 4.170 | 2017-09-08 |
| 188 | 2017-09-11 | 182,000 | 10,000 | 0.01 | 2,671,571,354 | 780,780 | 4.290 | 2017-09-07 |
| 189 | 2017-09-01 | 172,000 | -10,000 | 0.01 | 2,671,571,354 | 571,040 | 3.320 | 2017-08-30 |
| 190 | 2017-08-22 | 182,000 | -10,000 | 0.01 | 2,671,571,354 | 546,000 | 3.000 | 2017-08-18 |
| 191 | 2017-08-11 | 192,000 | 10,000 | 0.01 | 2,671,571,354 | 614,400 | 3.200 | 2017-08-09 |
| 192 | 2017-08-10 | 182,000 | -1,158 | 0.01 | 2,671,571,354 | 586,040 | 3.220 | 2017-08-08 |
| 193 | 2017-07-28 | 183,158 | 1,158 | 0.01 | 2,671,571,354 | 624,569 | 3.410 | 2017-07-26 |
| 194 | 2017-07-24 | 182,000 | -20,000 | 0.01 | 2,671,571,354 | 620,620 | 3.410 | 2017-07-20 |
| 195 | 2017-07-21 | 202,000 | 10,000 | 0.01 | 2,671,571,354 | 664,580 | 3.290 | 2017-07-19 |
| 196 | 2017-07-19 | 192,000 | -10,000 | 0.01 | 2,671,571,354 | 577,920 | 3.010 | 2017-07-17 |
| 197 | 2017-07-18 | 202,000 | 10,000 | 0.01 | 2,671,571,354 | 589,840 | 2.920 | 2017-07-14 |
| 198 | 2017-06-01 | 192,000 | -20,000 | 0.01 | 2,671,571,354 | 466,560 | 2.430 | 2017-05-29 |
| 199 | 2017-04-13 | 212,000 | -1,000 | 0.01 | 2,671,571,354 | 496,080 | 2.340 | 2017-04-11 |
| 200 | 2017-04-05 | 213,000 | -1,000 | 0.01 | 2,671,571,354 | 498,420 | 2.340 | 2017-03-31 |
| 201 | 2017-03-17 | 214,000 | -47,000 | 0.01 | 2,671,571,354 | 500,760 | 2.340 | 2017-03-15 |
| 202 | 2017-03-10 | 261,000 | 10,000 | 0.01 | 2,671,571,354 | 545,490 | 2.090 | 2017-03-08 |
| 203 | 2016-11-22 | 251,000 | -8,000 | 0.01 | 2,700,887,354 | 444,270 | 1.770 | 2016-11-18 |
| 204 | 2016-10-13 | 259,000 | -10,000 | 0.01 | 2,700,887,354 | 466,200 | 1.800 | 2016-10-11 |
| 205 | 2016-08-31 | 269,000 | -50,000 | 0.01 | 2,700,887,354 | 468,060 | 1.740 | 2016-08-29 |
| 206 | 2016-01-18 | 319,000 | -10,000 | 0.01 | 2,783,845,354 | 465,740 | 1.460 | 2016-01-14 |
| 207 | 2016-01-14 | 329,000 | 10,000 | 0.01 | 2,783,845,354 | 480,340 | 1.460 | 2016-01-12 |
| 208 | 2015-12-28 | 319,000 | -3,000 | 0.01 | 2,783,845,354 | 516,780 | 1.620 | 2015-12-22 |
| 209 | 2015-12-01 | 322,000 | -3,000 | 0.01 | 2,783,845,354 | 534,520 | 1.660 | 2015-11-27 |
| 210 | 2015-11-30 | 325,000 | 3,000 | 0.01 | 2,783,845,354 | 546,000 | 1.680 | 2015-11-26 |
| 211 | 2015-10-16 | 322,000 | -1,000 | 0.01 | 2,783,845,354 | 518,420 | 1.610 | 2015-10-14 |
| 212 | 2015-08-17 | 323,000 | -8,000 | 0.01 | 2,783,845,354 | 474,810 | 1.470 | 2015-08-13 |
| 213 | 2015-08-06 | 331,000 | -10,000 | 0.01 | 2,783,845,354 | 476,640 | 1.440 | 2015-08-04 |
| 214 | 2015-07-28 | 341,000 | 8,000 | 0.01 | 2,783,845,354 | 525,140 | 1.540 | 2015-07-24 |
| 215 | 2015-07-02 | 333,000 | -50,000 | 0.01 | 2,783,845,354 | 549,450 | 1.650 | 2015-06-29 |
| 216 | 2015-06-29 | 383,000 | -500,000 | 0.01 | 2,783,845,354 | 666,420 | 1.740 | 2015-06-25 |
| 217 | 2015-06-26 | 883,000 | -50,000 | 0.03 | 2,783,845,354 | 1,580,570 | 1.790 | 2015-06-24 |
| 218 | 2015-06-18 | 933,000 | 500,000 | 0.03 | 2,783,845,354 | 1,726,050 | 1.850 | 2015-06-16 |
| 219 | 2015-06-15 | 433,000 | 100,000 | 0.02 | 2,783,845,354 | 822,700 | 1.900 | 2015-06-11 |
| 220 | 2015-06-12 | 333,000 | -1,000 | 0.01 | 2,783,845,354 | 639,360 | 1.920 | 2015-06-10 |
| 221 | 2015-06-11 | 334,000 | -100,000 | 0.01 | 2,783,845,354 | 654,640 | 1.960 | 2015-06-09 |
| 222 | 2015-06-04 | 434,000 | 20,000 | 0.02 | 2,783,845,354 | 928,760 | 2.140 | 2015-06-02 |
| 223 | 2015-06-03 | 414,000 | 10,000 | 0.01 | 2,783,845,354 | 989,460 | 2.390 | 2015-06-01 |
| 224 | 2015-06-02 | 404,000 | 100,000 | 0.01 | 2,783,845,354 | 913,040 | 2.260 | 2015-05-29 |
| 225 | 2015-05-21 | 304,000 | -70,000 | 0.01 | 2,783,845,354 | 641,440 | 2.110 | 2015-05-19 |
| 226 | 2015-05-20 | 374,000 | -25,000 | 0.01 | 2,783,845,354 | 815,320 | 2.180 | 2015-05-18 |
| 227 | 2015-05-19 | 399,000 | -20,000 | 0.01 | 2,783,845,354 | 782,040 | 1.960 | 2015-05-15 |
| 228 | 2015-05-14 | 419,000 | -1,000 | 0.02 | 2,783,845,354 | 758,390 | 1.810 | 2015-05-12 |
| 229 | 2015-05-07 | 420,000 | -14,000 | 0.02 | 2,783,845,354 | 764,400 | 1.820 | 2015-05-05 |
| 230 | 2015-04-29 | 434,000 | -20,000 | 0.02 | 2,783,845,354 | 698,740 | 1.610 | 2015-04-27 |
| 231 | 2015-04-23 | 454,000 | -23,000 | 0.02 | 2,783,845,354 | 703,700 | 1.550 | 2015-04-21 |
| 232 | 2015-04-17 | 477,000 | 20,000 | 0.02 | 2,783,845,354 | 734,580 | 1.540 | 2015-04-15 |
| 233 | 2015-04-14 | 457,000 | -2,000 | 0.02 | 2,783,845,354 | 690,070 | 1.510 | 2015-04-10 |
| 234 | 2015-03-24 | 459,000 | 23,000 | 0.02 | 2,783,845,354 | 610,470 | 1.330 | 2015-03-20 |
| 235 | 2015-03-06 | 436,000 | -1,000 | 0.02 | 2,783,845,354 | 536,280 | 1.230 | 2015-03-04 |
| 236 | 2015-01-05 | 437,000 | -1,000 | 0.02 | 2,783,845,354 | 537,510 | 1.230 | 2014-12-30 |
| 237 | 2014-12-11 | 438,000 | 5,000 | 0.02 | 2,783,845,354 | 547,500 | 1.250 | 2014-12-09 |
| 238 | 2014-12-03 | 433,000 | -300,000 | 0.02 | 2,783,845,354 | 554,240 | 1.280 | 2014-12-01 |
| 239 | 2014-11-27 | 733,000 | 200,000 | 0.03 | 2,783,845,354 | 938,240 | 1.280 | 2014-11-25 |
| 240 | 2014-09-30 | 533,000 | -100,000 | 0.02 | 2,783,845,354 | 682,240 | 1.280 | 2014-09-26 |
| 241 | 2014-09-24 | 633,000 | -100,000 | 0.02 | 2,783,845,354 | 803,910 | 1.270 | 2014-09-22 |
| 242 | 2014-08-18 | 733,000 | -20,000 | 0.03 | 2,783,845,354 | 1,018,870 | 1.390 | 2014-08-14 |
| 243 | 2014-07-30 | 753,000 | 20,000 | 0.03 | 2,783,845,354 | 1,091,850 | 1.450 | 2014-07-28 |
| 244 | 2014-07-16 | 733,000 | -40,000 | 0.03 | 2,783,845,354 | 1,033,530 | 1.410 | 2014-07-14 |
| 245 | 2014-05-29 | 773,000 | -3,000 | 0.03 | 2,783,845,354 | 927,600 | 1.200 | 2014-05-27 |
| 246 | 2014-05-13 | 776,000 | 20,000 | 0.03 | 2,783,845,354 | 1,008,800 | 1.300 | 2014-05-09 |
| 247 | 2014-05-09 | 756,000 | 300,000 | 0.03 | 2,783,845,354 | 975,240 | 1.290 | 2014-05-07 |
| 248 | 2014-04-17 | 456,000 | 20,000 | 0.02 | 2,782,845,354 | 620,160 | 1.360 | 2014-04-15 |
| 249 | 2014-02-18 | 436,000 | -30,000 | 0.02 | 2,782,845,354 | 697,600 | 1.600 | 2014-02-14 |
| 250 | 2014-01-20 | 466,000 | -1,000 | 0.02 | 2,782,845,354 | 740,940 | 1.590 | 2014-01-16 |
| 251 | 2013-12-05 | 467,000 | -6,000 | 0.02 | 2,782,845,354 | 747,200 | 1.600 | 2013-12-03 |
| 252 | 2013-10-31 | 473,000 | 37,000 | 0.02 | 2,778,595,925 | 723,690 | 1.530 | 2013-10-29 |
| 253 | 2013-10-21 | 436,000 | -1,000 | 0.02 | 2,778,595,925 | 701,960 | 1.610 | 2013-10-17 |
| 254 | 2013-09-24 | 437,000 | 20,000 | 0.02 | 2,778,595,925 | 703,570 | 1.610 | 2013-09-19 |
| 255 | 2013-08-19 | 417,000 | -1,000 | 0.02 | 2,778,595,925 | 683,880 | 1.640 | 2013-08-15 |
| 256 | 2013-08-16 | 418,000 | -10,000 | 0.02 | 2,778,595,925 | 693,880 | 1.660 | 2013-08-13 |
| 257 | 2013-08-15 | 428,000 | -5,000 | 0.02 | 2,778,595,925 | 710,480 | 1.660 | 2013-08-12 |
| 258 | 2013-08-13 | 433,000 | 20,000 | 0.02 | 2,778,595,925 | 714,450 | 1.650 | 2013-08-09 |
| 259 | 2013-08-12 | 413,000 | 10,000 | 0.01 | 2,778,595,925 | 660,800 | 1.600 | 2013-08-08 |
| 260 | 2013-07-29 | 403,000 | 20,000 | 0.01 | 2,778,595,925 | 632,710 | 1.570 | 2013-07-25 |
| 261 | 2013-07-25 | 383,000 | -1,000 | 0.01 | 2,778,595,925 | 582,160 | 1.520 | 2013-07-23 |
| 262 | 2013-07-23 | 384,000 | 20,000 | 0.01 | 2,778,595,925 | 568,320 | 1.480 | 2013-07-19 |
| 263 | 2013-07-18 | 364,000 | -36,000 | 0.01 | 2,778,595,925 | 527,800 | 1.450 | 2013-07-16 |
| 264 | 2013-06-27 | 400,000 | 20,000 | 0.02 | 2,615,500,000 | 532,000 | 1.330 | 2013-06-25 |
| 265 | 2013-06-24 | 380,000 | 36,000 | 0.01 | 2,615,500,000 | 520,600 | 1.370 | 2013-06-20 |
| 266 | 2013-06-03 | 344,000 | 30,000 | 0.01 | 2,615,500,000 | 491,920 | 1.430 | 2013-05-30 |
| 267 | 2013-05-30 | 314,000 | -46,000 | 0.01 | 2,615,500,000 | 458,440 | 1.460 | 2013-05-28 |
| 268 | 2013-05-22 | 360,000 | -20,000 | 0.01 | 2,615,500,000 | 554,400 | 1.540 | 2013-05-20 |
| 269 | 2013-05-21 | 380,000 | -25,000 | 0.01 | 2,615,500,000 | 691,600 | 1.820 | 2013-05-16 |
| 270 | 2013-05-15 | 405,000 | 15,000 | 0.02 | 2,615,500,000 | 729,000 | 1.800 | 2013-05-13 |
| 271 | 2013-05-14 | 390,000 | 20,000 | 0.01 | 2,615,500,000 | 705,900 | 1.810 | 2013-05-10 |
| 272 | 2013-05-09 | 370,000 | -50,000 | 0.01 | 2,615,500,000 | 684,500 | 1.850 | 2013-05-07 |
| 273 | 2013-05-08 | 420,000 | 10,000 | 0.02 | 2,615,500,000 | 764,400 | 1.820 | 2013-05-06 |
| 274 | 2013-05-07 | 410,000 | -20,000 | 0.02 | 2,615,500,000 | 746,200 | 1.820 | 2013-05-03 |
| 275 | 2013-04-30 | 430,000 | 20,000 | 0.02 | 2,615,500,000 | 735,300 | 1.710 | 2013-04-26 |
| 276 | 2013-04-29 | 410,000 | -15,000 | 0.02 | 2,615,500,000 | 705,200 | 1.720 | 2013-04-25 |
| 277 | 2013-04-26 | 425,000 | -30,000 | 0.02 | 2,615,500,000 | 735,250 | 1.730 | 2013-04-24 |
| 278 | 2013-04-25 | 455,000 | 15,000 | 0.02 | 2,615,500,000 | 773,500 | 1.700 | 2013-04-23 |
| 279 | 2013-04-24 | 440,000 | 29,000 | 0.02 | 2,615,500,000 | 756,800 | 1.720 | 2013-04-22 |
| 280 | 2013-04-09 | 411,000 | -29,000 | 0.02 | 2,615,500,000 | 661,710 | 1.610 | 2013-04-05 |
| 281 | 2013-04-08 | 440,000 | 9,000 | 0.02 | 2,615,500,000 | 730,400 | 1.660 | 2013-04-03 |
| 282 | 2013-04-05 | 431,000 | 50,000 | 0.02 | 2,615,500,000 | 706,840 | 1.640 | 2013-04-02 |
| 283 | 2013-04-03 | 381,000 | 10,000 | 0.01 | 2,615,500,000 | 632,460 | 1.660 | 2013-03-28 |
| 284 | 2013-04-02 | 371,000 | -30,000 | 0.01 | 2,615,500,000 | 623,280 | 1.680 | 2013-03-27 |
| 285 | 2013-03-27 | 401,000 | 50,000 | 0.02 | 2,615,500,000 | 669,670 | 1.670 | 2013-03-25 |
| 286 | 2013-03-26 | 351,000 | -10,000 | 0.01 | 2,615,500,000 | 537,030 | 1.530 | 2013-03-22 |
| 287 | 2013-03-13 | 361,000 | -15,000 | 0.01 | 2,615,500,000 | 541,500 | 1.500 | 2013-03-11 |
| 288 | 2013-03-05 | 376,000 | -20,000 | 0.01 | 2,615,500,000 | 586,560 | 1.560 | 2013-03-01 |
| 289 | 2013-02-28 | 396,000 | -1,000 | 0.02 | 2,615,500,000 | 586,080 | 1.480 | 2013-02-26 |
| 290 | 2013-02-06 | 397,000 | -1,000 | 0.02 | 2,615,500,000 | 627,260 | 1.580 | 2013-02-04 |
| 291 | 2013-01-28 | 398,000 | 30,000 | 0.02 | 2,615,500,000 | 656,700 | 1.650 | 2013-01-24 |
| 292 | 2013-01-24 | 368,000 | -100,000 | 0.01 | 2,615,500,000 | 625,600 | 1.700 | 2013-01-22 |
| 293 | 2013-01-23 | 468,000 | 70,000 | 0.02 | 2,615,500,000 | 800,280 | 1.710 | 2013-01-21 |
| 294 | 2013-01-18 | 398,000 | -1,000 | 0.02 | 2,615,500,000 | 664,660 | 1.670 | 2013-01-16 |
| 295 | 2013-01-17 | 399,000 | 30,000 | 0.02 | 2,615,500,000 | 670,320 | 1.680 | 2013-01-15 |
| 296 | 2013-01-14 | 369,000 | -133,000 | 0.01 | 2,615,500,000 | 605,160 | 1.640 | 2013-01-10 |
| 297 | 2013-01-09 | 502,000 | -121,000 | 0.02 | 2,615,500,000 | 823,280 | 1.640 | 2013-01-07 |
| 298 | 2013-01-08 | 623,000 | 20,000 | 0.02 | 2,615,500,000 | 990,570 | 1.590 | 2013-01-04 |
| 299 | 2013-01-07 | 603,000 | -200,000 | 0.02 | 2,615,500,000 | 970,830 | 1.610 | 2013-01-03 |
| 300 | 2012-12-11 | 803,000 | -1,744,000 | 0.03 | 2,615,500,000 | 1,084,050 | 1.350 | 2012-12-07 |
| 301 | 2012-12-10 | 2,547,000 | -5,400,000 | 0.10 | 2,615,500,000 | 3,412,980 | 1.340 | 2012-12-06 |
| 302 | 2012-12-07 | 7,947,000 | -600,000 | 0.30 | 2,615,500,000 | 10,887,390 | 1.370 | 2012-12-05 |
| 303 | 2012-12-03 | 8,547,000 | -230,000 | 0.33 | 2,615,500,000 | 10,854,690 | 1.270 | 2012-11-29 |
| 304 | 2012-11-28 | 8,777,000 | -200,000 | 0.34 | 2,615,500,000 | 10,795,710 | 1.230 | 2012-11-26 |
| 305 | 2012-11-14 | 8,977,000 | -30,000 | 0.34 | 2,615,500,000 | 10,592,860 | 1.180 | 2012-11-12 |
| 306 | 2012-11-12 | 9,007,000 | 20,000 | 0.34 | 2,615,500,000 | 10,898,470 | 1.210 | 2012-11-08 |
| 307 | 2012-11-09 | 8,987,000 | 40,000 | 0.34 | 2,615,500,000 | 11,233,750 | 1.250 | 2012-11-07 |
| 308 | 2012-11-08 | 8,947,000 | -100,000 | 0.34 | 2,615,500,000 | 11,094,280 | 1.240 | 2012-11-06 |
| 309 | 2012-11-07 | 9,047,000 | 10,000 | 0.35 | 2,615,500,000 | 11,037,340 | 1.220 | 2012-11-05 |
| 310 | 2012-11-06 | 9,037,000 | 100,000 | 0.35 | 2,615,500,000 | 11,205,880 | 1.240 | 2012-11-02 |
| 311 | 2012-09-11 | 8,937,000 | 1,000 | 0.34 | 2,615,500,000 | 8,668,890 | 0.970 | 2012-09-07 |
| 312 | 2012-09-03 | 8,936,000 | -10,000 | 0.34 | 2,615,500,000 | 8,489,200 | 0.950 | 2012-08-30 |
| 313 | 2012-08-16 | 8,946,000 | -600,000 | 0.34 | 2,615,500,000 | 8,767,080 | 0.980 | 2012-08-14 |
| 314 | 2012-07-25 | 9,546,000 | 20,000 | 0.36 | 2,615,500,000 | 9,641,460 | 1.010 | 2012-07-23 |
| 315 | 2012-06-26 | 9,526,000 | -10,000 | 0.36 | 2,615,500,000 | 9,716,520 | 1.020 | 2012-06-22 |
| 316 | 2012-06-22 | 9,536,000 | 10,000 | 0.36 | 2,615,500,000 | 9,536,000 | 1.000 | 2012-06-20 |
| 317 | 2012-06-21 | 9,526,000 | 70,000 | 0.36 | 2,615,500,000 | 9,811,780 | 1.030 | 2012-06-19 |
| 318 | 2012-06-14 | 9,456,000 | -10,000 | 0.36 | 2,615,500,000 | 9,739,680 | 1.030 | 2012-06-12 |
| 319 | 2012-06-12 | 9,466,000 | -20,000 | 0.36 | 2,615,500,000 | 8,708,720 | 0.920 | 2012-06-08 |
| 320 | 2012-05-18 | 9,486,000 | 10,000 | 0.36 | 2,615,500,000 | 9,675,720 | 1.020 | 2012-05-16 |
| 321 | 2012-05-08 | 9,476,000 | 20,000 | 0.36 | 2,615,500,000 | 10,707,880 | 1.130 | 2012-05-04 |
| 322 | 2012-02-27 | 9,456,000 | 70,000 | 0.36 | 2,615,500,000 | 10,590,720 | 1.120 | 2012-02-23 |
| 323 | 2012-02-24 | 9,386,000 | -1,000 | 0.36 | 2,615,500,000 | 10,512,320 | 1.120 | 2012-02-22 |
| 324 | 2012-01-16 | 9,387,000 | -1,000 | 0.36 | 2,615,500,000 | 8,448,300 | 0.900 | 2012-01-12 |
| 325 | 2011-12-01 | 9,388,000 | -14,000 | 0.36 | 2,615,500,000 | 8,261,440 | 0.880 | 2011-11-29 |
| 326 | 2011-09-21 | 9,402,000 | -20,000 | 0.36 | 2,612,500,000 | 8,179,740 | 0.870 | 2011-09-19 |
| 327 | 2011-09-02 | 9,422,000 | 20,000 | 0.36 | 2,612,500,000 | 9,893,100 | 1.050 | 2011-08-31 |
| 328 | 2011-08-10 | 9,402,000 | -20,000 | 0.36 | 2,612,500,000 | 11,188,380 | 1.190 | 2011-08-08 |
| 329 | 2011-08-05 | 9,422,000 | -10,000 | 0.36 | 2,612,500,000 | 12,437,040 | 1.320 | 2011-08-03 |
| 330 | 2011-07-28 | 9,432,000 | 10,000 | 0.36 | 2,612,500,000 | 13,204,800 | 1.400 | 2011-07-26 |
| 331 | 2011-07-25 | 9,422,000 | -55,000 | 0.36 | 2,612,500,000 | 12,625,480 | 1.340 | 2011-07-21 |
| 332 | 2011-06-24 | 9,477,000 | -52,000 | 0.36 | 2,612,500,000 | 12,414,870 | 1.310 | 2011-06-22 |
| 333 | 2011-06-14 | 9,529,000 | -50,000 | 0.36 | 2,612,500,000 | 13,054,730 | 1.370 | 2011-06-10 |
| 334 | 2011-05-31 | 9,579,000 | -50,000 | 0.37 | 2,612,500,000 | 12,452,700 | 1.300 | 2011-05-27 |
| 335 | 2011-05-24 | 9,629,000 | 20,000 | 0.37 | 2,612,500,000 | 12,613,990 | 1.310 | 2011-05-20 |
| 336 | 2011-05-18 | 9,609,000 | -10,000 | 0.37 | 2,612,500,000 | 12,395,610 | 1.290 | 2011-05-16 |
| 337 | 2011-04-27 | 9,619,000 | -20,000 | 0.37 | 2,612,500,000 | 13,081,840 | 1.360 | 2011-04-21 |
| 338 | 2011-04-13 | 9,639,000 | -1,000 | 0.37 | 2,612,500,000 | 13,494,600 | 1.400 | 2011-04-11 |
| 339 | 2011-04-07 | 9,640,000 | -1,000 | 0.37 | 2,612,500,000 | 13,496,000 | 1.400 | 2011-04-04 |
| 340 | 2011-04-04 | 9,641,000 | 1,000 | 0.37 | 2,612,500,000 | 13,400,990 | 1.390 | 2011-03-31 |
| 341 | 2011-03-09 | 9,640,000 | -40,000 | 0.37 | 2,612,500,000 | 12,821,200 | 1.330 | 2011-03-07 |
| 342 | 2011-01-05 | 9,680,000 | 1,000 | 0.37 | 2,612,500,000 | 14,810,400 | 1.530 | 2011-01-03 |
| 343 | 2010-11-12 | 9,679,000 | -20,000 | 0.37 | 2,612,500,000 | 15,196,030 | 1.570 | 2010-11-10 |
| 344 | 2010-11-11 | 9,699,000 | 69,000 | 0.37 | 2,612,500,000 | 15,809,370 | 1.630 | 2010-11-09 |
| 345 | 2010-11-10 | 9,630,000 | -40,000 | 0.37 | 2,612,500,000 | 16,756,200 | 1.740 | 2010-11-08 |
| 346 | 2010-11-05 | 9,670,000 | -5,000 | 0.37 | 2,612,500,000 | 14,408,300 | 1.490 | 2010-11-03 |
| 347 | 2010-10-22 | 9,675,000 | -1,000 | 0.37 | 2,612,500,000 | 13,158,000 | 1.360 | 2010-10-20 |
| 348 | 2010-10-18 | 9,676,000 | 5,000 | 0.37 | 2,612,500,000 | 13,643,160 | 1.410 | 2010-10-14 |
| 349 | 2010-10-15 | 9,671,000 | -50,000 | 0.37 | 2,612,500,000 | 13,345,980 | 1.380 | 2010-10-13 |
| 350 | 2010-09-30 | 9,721,000 | -10,000 | 0.37 | 2,612,500,000 | 12,637,300 | 1.300 | 2010-09-28 |
| 351 | 2010-09-28 | 9,731,000 | -20,000 | 0.37 | 2,612,500,000 | 12,358,370 | 1.270 | 2010-09-24 |
| 352 | 2010-08-27 | 9,751,000 | -30,000 | 0.37 | 2,612,500,000 | 11,701,200 | 1.200 | 2010-08-25 |
| 353 | 2010-08-20 | 9,781,000 | -1,000 | 0.37 | 2,612,500,000 | 11,737,200 | 1.200 | 2010-08-18 |
| 354 | 2010-07-28 | 9,782,000 | -20,000 | 0.37 | 2,612,500,000 | 12,129,680 | 1.240 | 2010-07-26 |
| 355 | 2010-07-26 | 9,802,000 | 20,000 | 0.38 | 2,612,500,000 | 12,154,480 | 1.240 | 2010-07-22 |
| 356 | 2010-07-23 | 9,782,000 | -10,000 | 0.37 | 2,612,500,000 | 11,836,220 | 1.210 | 2010-07-21 |
| 357 | 2010-07-06 | 9,792,000 | -26,000 | 0.37 | 2,612,500,000 | 11,162,880 | 1.140 | 2010-07-02 |
| 358 | 2010-07-05 | 9,818,000 | -24,000 | 0.38 | 2,612,500,000 | 11,290,700 | 1.150 | 2010-06-30 |
| 359 | 2010-06-29 | 9,842,000 | -120,000 | 0.38 | 2,612,500,000 | 11,810,400 | 1.200 | 2010-06-25 |
| 360 | 2010-06-23 | 9,962,000 | 120,000 | 0.38 | 2,612,500,000 | 12,452,500 | 1.250 | 2010-06-21 |
| 361 | 2010-06-10 | 9,842,000 | -10,000 | 0.38 | 2,612,500,000 | 11,318,300 | 1.150 | 2010-06-08 |
| 362 | 2010-06-07 | 9,852,000 | 10,000 | 0.38 | 2,612,500,000 | 12,019,440 | 1.220 | 2010-06-03 |
| 363 | 2010-05-12 | 9,842,000 | 5,000 | 0.38 | 2,612,500,000 | 11,810,400 | 1.200 | 2010-05-10 |
| 364 | 2010-05-10 | 9,837,000 | -10,000 | 0.38 | 2,612,500,000 | 11,607,660 | 1.180 | 2010-05-06 |
| 365 | 2010-05-06 | 9,847,000 | -30,000 | 0.38 | 2,612,500,000 | 12,210,280 | 1.240 | 2010-05-04 |
| 366 | 2010-05-03 | 9,877,000 | 30,000 | 0.38 | 2,612,500,000 | 12,445,020 | 1.260 | 2010-04-29 |
| 367 | 2010-04-23 | 9,847,000 | 10,000 | 0.38 | 2,612,500,000 | 13,194,980 | 1.340 | 2010-04-21 |
| 368 | 2010-04-22 | 9,837,000 | 20,000 | 0.38 | 2,612,500,000 | 13,181,580 | 1.340 | 2010-04-20 |
| 369 | 2010-04-15 | 9,817,000 | -1,000 | 0.38 | 2,612,500,000 | 13,449,290 | 1.370 | 2010-04-13 |
| 370 | 2010-04-13 | 9,818,000 | -120,000 | 0.38 | 2,612,500,000 | 13,843,380 | 1.410 | 2010-04-09 |
| 371 | 2010-04-09 | 9,938,000 | -20,000 | 0.38 | 2,612,500,000 | 13,913,200 | 1.400 | 2010-04-07 |
| 372 | 2010-04-08 | 9,958,000 | 20,000 | 0.38 | 2,612,500,000 | 13,542,880 | 1.360 | 2010-04-01 |
| 373 | 2010-04-07 | 9,938,000 | -1,000 | 0.38 | 2,612,500,000 | 13,416,300 | 1.350 | 2010-03-31 |
| 374 | 2010-03-30 | 9,939,000 | -50,000 | 0.38 | 2,612,500,000 | 13,218,870 | 1.330 | 2010-03-26 |
| 375 | 2010-03-26 | 9,989,000 | 150,000 | 0.38 | 2,612,500,000 | 13,285,370 | 1.330 | 2010-03-24 |
| 376 | 2010-03-24 | 9,839,000 | 600,000 | 0.38 | 2,612,500,000 | 13,381,040 | 1.360 | 2010-03-22 |
| 377 | 2010-03-23 | 9,239,000 | 200,000 | 0.35 | 2,612,500,000 | 12,657,430 | 1.370 | 2010-03-19 |
| 378 | 2010-03-18 | 9,039,000 | -1,000 | 0.35 | 2,612,500,000 | 12,293,040 | 1.360 | 2010-03-16 |
| 379 | 2010-03-11 | 9,040,000 | -30,000 | 0.35 | 2,612,500,000 | 12,565,600 | 1.390 | 2010-03-09 |
| 380 | 2010-03-10 | 9,070,000 | 70,000 | 0.35 | 2,612,500,000 | 12,425,900 | 1.370 | 2010-03-08 |
| 381 | 2010-02-25 | 9,000,000 | -10,000 | 0.34 | 2,612,500,000 | 11,430,000 | 1.270 | 2010-02-23 |
| 382 | 2010-02-02 | 9,010,000 | -30,000 | 0.34 | 2,612,500,000 | 10,992,200 | 1.220 | 2010-01-29 |
| 383 | 2010-01-29 | 9,040,000 | 40,000 | 0.35 | 2,612,500,000 | 11,571,200 | 1.280 | 2010-01-27 |
| 384 | 2010-01-22 | 9,000,000 | 100,000 | 0.34 | 2,612,500,000 | 13,050,000 | 1.450 | 2010-01-20 |
| 385 | 2010-01-21 | 8,900,000 | 30,000 | 0.34 | 2,612,500,000 | 12,282,000 | 1.380 | 2010-01-19 |
| 386 | 2010-01-20 | 8,870,000 | -20,000 | 0.34 | 2,612,500,000 | 12,240,600 | 1.380 | 2010-01-18 |
| 387 | 2010-01-13 | 8,890,000 | 20,000 | 0.34 | 2,612,500,000 | 12,446,000 | 1.400 | 2010-01-11 |
| 388 | 2010-01-12 | 8,870,000 | 10,000 | 0.34 | 2,612,500,000 | 12,595,400 | 1.420 | 2010-01-08 |
| 389 | 2010-01-11 | 8,860,000 | 20,000 | 0.34 | 2,612,500,000 | 12,492,600 | 1.410 | 2010-01-07 |
| 390 | 2010-01-05 | 8,840,000 | -1,000 | 0.34 | 2,612,500,000 | 12,110,800 | 1.370 | 2009-12-30 |
| 391 | 2009-12-21 | 8,841,000 | -30,000 | 0.34 | 2,612,500,000 | 12,200,580 | 1.380 | 2009-12-17 |
| 392 | 2009-12-15 | 8,871,000 | 40,000 | 0.34 | 2,612,500,000 | 13,217,790 | 1.490 | 2009-12-11 |
| 393 | 2009-12-10 | 8,831,000 | -20,000 | 0.34 | 2,612,500,000 | 13,599,740 | 1.540 | 2009-12-08 |
| 394 | 2009-12-09 | 8,851,000 | 20,000 | 0.34 | 2,612,500,000 | 13,365,010 | 1.510 | 2009-12-07 |
| 395 | 2009-12-08 | 8,831,000 | -100,000 | 0.34 | 2,612,500,000 | 13,334,810 | 1.510 | 2009-12-04 |
| 396 | 2009-12-07 | 8,931,000 | 100,000 | 0.34 | 2,612,500,000 | 13,575,120 | 1.520 | 2009-12-03 |
| 397 | 2009-11-30 | 8,831,000 | -40,000 | 0.34 | 2,612,500,000 | 12,716,640 | 1.440 | 2009-11-26 |
| 398 | 2009-11-27 | 8,871,000 | -130,000 | 0.34 | 2,612,500,000 | 12,685,530 | 1.430 | 2009-11-25 |
| 399 | 2009-11-24 | 9,001,000 | 20,000 | 0.34 | 2,612,500,000 | 12,961,440 | 1.440 | 2009-11-20 |
| 400 | 2009-11-23 | 8,981,000 | 130,000 | 0.34 | 2,612,500,000 | 13,022,450 | 1.450 | 2009-11-19 |
| 401 | 2009-11-20 | 8,851,000 | -30,000 | 0.34 | 2,612,500,000 | 12,833,950 | 1.450 | 2009-11-18 |
| 402 | 2009-11-19 | 8,881,000 | -79,000 | 0.34 | 2,612,500,000 | 13,143,880 | 1.480 | 2009-11-17 |
| 403 | 2009-11-18 | 8,960,000 | 30,000 | 0.34 | 2,612,500,000 | 13,260,800 | 1.480 | 2009-11-16 |
| 404 | 2009-11-17 | 8,930,000 | 20,000 | 0.34 | 2,612,500,000 | 13,127,100 | 1.470 | 2009-11-13 |
| 405 | 2009-11-16 | 8,910,000 | -100,000 | 0.34 | 2,612,500,000 | 13,008,600 | 1.460 | 2009-11-12 |
| 406 | 2009-11-13 | 9,010,000 | 150,000 | 0.34 | 2,612,500,000 | 13,154,600 | 1.460 | 2009-11-11 |
| 407 | 2009-11-12 | 8,860,000 | -90,000 | 0.34 | 2,612,500,000 | 13,467,200 | 1.520 | 2009-11-10 |
| 408 | 2009-11-11 | 8,950,000 | 130,000 | 0.34 | 2,612,500,000 | 13,693,500 | 1.530 | 2009-11-09 |
| 409 | 2009-11-09 | 8,820,000 | -30,000 | 0.34 | 2,612,500,000 | 13,141,800 | 1.490 | 2009-11-05 |
| 410 | 2009-11-02 | 8,850,000 | 55,000 | 0.34 | 2,612,500,000 | 12,744,000 | 1.440 | 2009-10-29 |
| 411 | 2009-10-30 | 8,795,000 | 20,000 | 0.34 | 2,612,500,000 | 13,104,550 | 1.490 | 2009-10-28 |
| 412 | 2009-10-28 | 8,775,000 | -330,000 | 0.34 | 2,612,500,000 | 13,864,500 | 1.580 | 2009-10-23 |
| 413 | 2009-10-27 | 9,105,000 | -10,000 | 0.35 | 2,612,500,000 | 14,021,700 | 1.540 | 2009-10-22 |
| 414 | 2009-10-23 | 9,115,000 | 196,000 | 0.35 | 2,612,500,000 | 14,128,250 | 1.550 | 2009-10-21 |
| 415 | 2009-10-22 | 8,919,000 | 1,000 | 0.34 | 2,612,500,000 | 13,021,740 | 1.460 | 2009-10-20 |
| 416 | 2009-10-20 | 8,918,000 | 10,000 | 0.34 | 2,612,500,000 | 12,306,840 | 1.380 | 2009-10-16 |
| 417 | 2009-10-15 | 8,908,000 | -21,000 | 0.34 | 2,612,500,000 | 12,560,280 | 1.410 | 2009-10-13 |
| 418 | 2009-10-13 | 8,929,000 | 20,000 | 0.34 | 2,612,500,000 | 12,232,730 | 1.370 | 2009-10-09 |
| 419 | 2009-10-09 | 8,909,000 | -20,000 | 0.34 | 2,612,500,000 | 12,472,600 | 1.400 | 2009-10-07 |
| 420 | 2009-10-05 | 8,929,000 | 10,000 | 0.34 | 2,612,500,000 | 11,786,280 | 1.320 | 2009-09-30 |
| 421 | 2009-09-30 | 8,919,000 | 5,000 | 0.34 | 2,612,500,000 | 11,683,890 | 1.310 | 2009-09-28 |
| 422 | 2009-09-24 | 8,914,000 | 20,000 | 0.34 | 2,612,500,000 | 12,479,600 | 1.400 | 2009-09-22 |
| 423 | 2009-09-23 | 8,894,000 | 15,000 | 0.34 | 2,612,500,000 | 12,629,480 | 1.420 | 2009-09-21 |
| 424 | 2009-09-21 | 8,879,000 | -20,000 | 0.34 | 2,612,500,000 | 13,140,920 | 1.480 | 2009-09-17 |
| 425 | 2009-09-18 | 8,899,000 | 20,000 | 0.34 | 2,612,500,000 | 12,903,550 | 1.450 | 2009-09-16 |
| 426 | 2009-09-14 | 8,879,000 | -12,000 | 0.34 | 2,612,500,000 | 13,140,920 | 1.480 | 2009-09-10 |
| 427 | 2009-09-11 | 8,891,000 | 19,000 | 0.34 | 2,612,500,000 | 12,891,950 | 1.450 | 2009-09-09 |
| 428 | 2009-09-10 | 8,872,000 | -70,000 | 0.34 | 2,612,500,000 | 13,396,720 | 1.510 | 2009-09-08 |
| 429 | 2009-09-08 | 8,942,000 | 60,000 | 0.34 | 2,612,500,000 | 13,323,580 | 1.490 | 2009-09-04 |
| 430 | 2009-09-07 | 8,882,000 | 60,000 | 0.34 | 2,612,500,000 | 12,612,440 | 1.420 | 2009-09-03 |
| 431 | 2009-09-02 | 8,822,000 | -31,000 | 0.34 | 2,612,500,000 | 11,909,700 | 1.350 | 2009-08-31 |
| 432 | 2009-09-01 | 8,853,000 | 30,000 | 0.34 | 2,612,500,000 | 12,482,730 | 1.410 | 2009-08-28 |
| 433 | 2009-08-28 | 8,823,000 | -60,000 | 0.34 | 2,612,500,000 | 13,675,650 | 1.550 | 2009-08-26 |
| 434 | 2009-08-26 | 8,883,000 | 60,000 | 0.34 | 2,612,500,000 | 13,590,990 | 1.530 | 2009-08-24 |
| 435 | 2009-08-25 | 8,823,000 | 5,000 | 0.34 | 2,612,500,000 | 13,234,500 | 1.500 | 2009-08-21 |
| 436 | 2009-08-21 | 8,818,000 | -20,000 | 0.34 | 2,612,500,000 | 12,874,280 | 1.460 | 2009-08-19 |
| 437 | 2009-08-20 | 8,838,000 | -19,000 | 0.34 | 2,612,500,000 | 13,257,000 | 1.500 | 2009-08-18 |
| 438 | 2009-08-19 | 8,857,000 | -100,000 | 0.34 | 2,612,500,000 | 13,285,500 | 1.500 | 2009-08-17 |
| 439 | 2009-08-18 | 8,957,000 | -4,000 | 0.34 | 2,612,500,000 | 14,331,200 | 1.600 | 2009-08-14 |
| 440 | 2009-08-17 | 8,961,000 | 30,000 | 0.34 | 2,612,500,000 | 14,606,430 | 1.630 | 2009-08-13 |
| 441 | 2009-08-14 | 8,931,000 | 20,000 | 0.34 | 2,612,500,000 | 14,110,980 | 1.580 | 2009-08-12 |
| 442 | 2009-08-13 | 8,911,000 | -10,000 | 0.34 | 2,612,500,000 | 14,079,380 | 1.580 | 2009-08-11 |
| 443 | 2009-08-10 | 8,921,000 | 40,000 | 0.34 | 2,612,500,000 | 14,630,440 | 1.640 | 2009-08-06 |
| 444 | 2009-08-07 | 8,881,000 | 40,000 | 0.34 | 2,612,500,000 | 14,653,650 | 1.650 | 2009-08-05 |
| 445 | 2009-08-06 | 8,841,000 | 30,000 | 0.34 | 2,612,500,000 | 15,383,340 | 1.740 | 2009-08-04 |
| 446 | 2009-08-05 | 8,811,000 | 682,000 | 0.34 | 2,612,500,000 | 15,859,800 | 1.800 | 2009-08-03 |
| 447 | 2009-08-04 | 8,129,000 | 10,000 | 0.31 | 2,612,500,000 | 14,225,750 | 1.750 | 2009-07-31 |
| 448 | 2009-08-03 | 8,119,000 | 24,000 | 0.31 | 2,612,500,000 | 14,614,200 | 1.800 | 2009-07-30 |
| 449 | 2009-07-24 | 8,095,000 | -180,000 | 0.31 | 2,612,500,000 | 14,247,200 | 1.760 | 2009-07-22 |
| 450 | 2009-07-23 | 8,275,000 | 160,000 | 0.37 | 2,252,500,000 | 15,226,000 | 1.840 | 2009-07-21 |
| 451 | 2009-07-22 | 8,115,000 | -42,000 | 0.36 | 2,252,500,000 | 14,201,250 | 1.750 | 2009-07-20 |
| 452 | 2009-07-21 | 8,157,000 | -170,000 | 0.36 | 2,252,500,000 | 13,866,900 | 1.700 | 2009-07-17 |
| 453 | 2009-07-20 | 8,327,000 | -32,000 | 0.37 | 2,252,500,000 | 14,155,900 | 1.700 | 2009-07-16 |
| 454 | 2009-07-17 | 8,359,000 | 157,000 | 0.37 | 2,252,500,000 | 14,293,890 | 1.710 | 2009-07-15 |
| 455 | 2009-07-15 | 8,202,000 | 70,000 | 0.36 | 2,252,500,000 | 13,861,380 | 1.690 | 2009-07-13 |
| 456 | 2009-07-13 | 8,132,000 | -40,000 | 0.36 | 2,252,500,000 | 16,020,040 | 1.970 | 2009-07-09 |
| 457 | 2009-07-10 | 8,172,000 | 260,000 | 0.36 | 2,252,500,000 | 15,935,400 | 1.950 | 2009-07-08 |
| 458 | 2009-07-09 | 7,912,000 | -210,000 | 0.35 | 2,252,500,000 | 15,824,000 | 2.000 | 2009-07-07 |
| 459 | 2009-07-08 | 8,122,000 | 80,000 | 0.36 | 2,252,500,000 | 17,624,740 | 2.170 | 2009-07-06 |
| 460 | 2009-07-07 | 8,042,000 | 120,000 | 0.36 | 2,252,500,000 | 15,762,320 | 1.960 | 2009-07-03 |
| 461 | 2009-07-02 | 7,922,000 | 20,000 | 0.35 | 2,252,500,000 | 15,368,680 | 1.940 | 2009-06-29 |
| 462 | 2009-06-30 | 7,902,000 | -280,000 | 0.35 | 2,252,500,000 | 15,487,920 | 1.960 | 2009-06-26 |
| 463 | 2009-06-29 | 8,182,000 | 270,000 | 0.36 | 2,252,500,000 | 16,200,360 | 1.980 | 2009-06-25 |
| 464 | 2009-06-22 | 7,912,000 | 10,000 | 0.35 | 2,252,500,000 | 15,428,400 | 1.950 | 2009-06-18 |
| 465 | 2009-06-19 | 7,902,000 | -10,000 | 0.35 | 2,252,500,000 | 15,804,000 | 2.000 | 2009-06-17 |
| 466 | 2009-06-18 | 7,912,000 | 10,000 | 0.35 | 2,252,500,000 | 15,111,920 | 1.910 | 2009-06-16 |
| 467 | 2009-06-17 | 7,902,000 | 10,000 | 0.35 | 2,252,500,000 | 16,120,080 | 2.040 | 2009-06-15 |
| 468 | 2009-06-16 | 7,892,000 | -1,000 | 0.35 | 2,252,500,000 | 16,336,440 | 2.070 | 2009-06-12 |
| 469 | 2009-06-15 | 7,893,000 | -1,000 | 0.35 | 2,252,500,000 | 16,654,230 | 2.110 | 2009-06-11 |
| 470 | 2009-06-10 | 7,894,000 | -10,000 | 0.35 | 2,252,500,000 | 17,366,800 | 2.200 | 2009-06-08 |
| 471 | 2009-06-09 | 7,904,000 | -10,000 | 0.35 | 2,252,500,000 | 17,467,840 | 2.210 | 2009-06-05 |
| 472 | 2009-06-08 | 7,914,000 | 10,000 | 0.35 | 2,252,500,000 | 17,569,080 | 2.220 | 2009-06-04 |
| 473 | 2009-06-05 | 7,904,000 | -10,000 | 0.35 | 2,252,500,000 | 17,942,080 | 2.270 | 2009-06-03 |
| 474 | 2009-06-04 | 7,914,000 | 28,000 | 0.35 | 2,252,500,000 | 17,727,360 | 2.240 | 2009-06-02 |
| 475 | 2009-06-03 | 7,886,000 | -40,000 | 0.35 | 2,252,500,000 | 18,768,680 | 2.380 | 2009-06-01 |
| 476 | 2009-06-02 | 7,926,000 | -150,000 | 0.35 | 2,252,500,000 | 17,199,420 | 2.170 | 2009-05-29 |
| 477 | 2009-06-01 | 8,076,000 | 100,000 | 0.36 | 2,252,500,000 | 17,363,400 | 2.150 | 2009-05-27 |
| 478 | 2009-05-29 | 7,976,000 | -80,000 | 0.35 | 2,252,500,000 | 16,988,880 | 2.130 | 2009-05-26 |
| 479 | 2009-05-27 | 8,056,000 | -162,000 | 0.36 | 2,252,500,000 | 17,964,880 | 2.230 | 2009-05-25 |
| 480 | 2009-05-26 | 8,218,000 | 180,000 | 0.36 | 2,252,500,000 | 17,257,800 | 2.100 | 2009-05-22 |
| 481 | 2009-05-25 | 8,038,000 | 40,000 | 0.36 | 2,252,500,000 | 17,442,460 | 2.170 | 2009-05-21 |
| 482 | 2009-05-22 | 7,998,000 | 10,000 | 0.36 | 2,252,500,000 | 16,875,780 | 2.110 | 2009-05-20 |
| 483 | 2009-05-21 | 7,988,000 | 9,000 | 0.35 | 2,252,500,000 | 18,532,160 | 2.320 | 2009-05-19 |
| 484 | 2009-05-20 | 7,979,000 | 2,000 | 0.35 | 2,252,500,000 | 16,755,900 | 2.100 | 2009-05-18 |
| 485 | 2009-05-18 | 7,977,000 | 30,000 | 0.35 | 2,252,500,000 | 14,757,450 | 1.850 | 2009-05-14 |
| 486 | 2009-05-14 | 7,947,000 | 50,000 | 0.35 | 2,252,500,000 | 12,079,440 | 1.520 | 2009-05-12 |
| 487 | 2009-05-13 | 7,897,000 | 50,000 | 0.35 | 2,252,500,000 | 12,003,440 | 1.520 | 2009-05-11 |
| 488 | 2009-05-12 | 7,847,000 | -6,000 | 0.35 | 2,252,500,000 | 11,142,740 | 1.420 | 2009-05-08 |
| 489 | 2009-05-11 | 7,853,000 | -30,000 | 0.35 | 2,252,500,000 | 9,894,780 | 1.260 | 2009-05-07 |
| 490 | 2009-05-08 | 7,883,000 | 30,000 | 0.35 | 2,252,500,000 | 10,247,900 | 1.300 | 2009-05-06 |
| 491 | 2009-05-07 | 7,853,000 | -10,000 | 0.35 | 2,252,500,000 | 9,188,010 | 1.170 | 2009-05-05 |
| 492 | 2009-04-20 | 7,863,000 | -80,000 | 0.35 | 2,252,500,000 | 9,592,860 | 1.220 | 2009-04-16 |
| 493 | 2009-04-17 | 7,943,000 | -40,000 | 0.35 | 2,252,500,000 | 10,008,180 | 1.260 | 2009-04-15 |
| 494 | 2009-04-08 | 7,983,000 | 116,000 | 0.35 | 2,252,500,000 | 9,260,280 | 1.160 | 2009-04-06 |
| 495 | 2009-04-07 | 7,867,000 | -67,000 | 0.35 | 2,252,500,000 | 9,125,720 | 1.160 | 2009-04-03 |
| 496 | 2009-03-31 | 7,934,000 | -60,000 | 0.35 | 2,252,500,000 | 8,330,700 | 1.050 | 2009-03-27 |
| 497 | 2009-03-27 | 7,994,000 | -50,000 | 0.35 | 2,252,500,000 | 7,274,540 | 0.910 | 2009-03-25 |
| 498 | 2009-03-23 | 8,044,000 | 50,000 | 0.36 | 2,252,500,000 | 7,078,720 | 0.880 | 2009-03-19 |
| 499 | 2009-03-20 | 7,994,000 | -70,000 | 0.35 | 2,252,500,000 | 6,874,840 | 0.860 | 2009-03-18 |
| 500 | 2009-03-05 | 8,064,000 | 75,000 | 0.36 | 2,252,500,000 | 5,886,720 | 0.730 | 2009-03-03 |
| 501 | 2009-02-12 | 7,989,000 | -40,000 | 0.35 | 2,252,500,000 | 7,349,880 | 0.920 | 2009-02-10 |
| 502 | 2009-02-10 | 8,029,000 | 70,000 | 0.36 | 2,252,500,000 | 7,547,260 | 0.940 | 2009-02-06 |
| 503 | 2009-02-06 | 7,959,000 | -10,000 | 0.35 | 2,252,500,000 | 6,924,330 | 0.870 | 2009-02-04 |
| 504 | 2009-02-04 | 7,969,000 | 4,000 | 0.35 | 2,252,500,000 | 6,693,960 | 0.840 | 2009-02-02 |
| 505 | 2009-02-02 | 7,965,000 | -15,000 | 0.35 | 2,252,500,000 | 6,372,000 | 0.800 | 2009-01-29 |
| 506 | 2009-01-23 | 7,980,000 | -50,000 | 0.35 | 2,252,500,000 | 6,623,400 | 0.830 | 2009-01-21 |
| 507 | 2009-01-22 | 8,030,000 | 20,000 | 0.36 | 2,252,500,000 | 7,467,900 | 0.930 | 2009-01-20 |
| 508 | 2009-01-20 | 8,010,000 | -50,000 | 0.36 | 2,252,500,000 | 8,010,000 | 1.000 | 2009-01-16 |
| 509 | 2009-01-19 | 8,060,000 | 50,000 | 0.36 | 2,252,500,000 | 7,898,800 | 0.980 | 2009-01-15 |
| 510 | 2009-01-13 | 8,010,000 | 10,000 | 0.36 | 2,252,500,000 | 8,570,700 | 1.070 | 2009-01-09 |
| 511 | 2009-01-08 | 8,000,000 | -10,000 | 0.36 | 2,252,500,000 | 9,120,000 | 1.140 | 2009-01-06 |
| 512 | 2009-01-07 | 8,010,000 | -20,000 | 0.36 | 2,252,500,000 | 8,891,100 | 1.110 | 2009-01-05 |
| 513 | 2009-01-06 | 8,030,000 | -70,000 | 0.36 | 2,252,500,000 | 8,592,100 | 1.070 | 2009-01-02 |
| 514 | 2009-01-05 | 8,100,000 | 120,000 | 0.36 | 2,252,500,000 | 8,343,000 | 1.030 | 2008-12-30 |
| 515 | 2009-01-02 | 7,980,000 | -52,000 | 0.35 | 2,252,500,000 | 8,538,600 | 1.070 | 2008-12-29 |
| 516 | 2008-12-30 | 8,032,000 | 140,000 | 0.36 | 2,252,500,000 | 8,192,640 | 1.020 | 2008-12-23 |
| 517 | 2008-12-29 | 7,892,000 | -5,000 | 0.35 | 2,252,500,000 | 8,760,120 | 1.110 | 2008-12-22 |
| 518 | 2008-12-23 | 7,897,000 | -21,000 | 0.35 | 2,252,500,000 | 9,081,550 | 1.150 | 2008-12-19 |
| 519 | 2008-12-18 | 7,918,000 | -230,000 | 0.35 | 2,252,500,000 | 6,888,660 | 0.870 | 2008-12-16 |
| 520 | 2008-12-12 | 8,148,000 | 30,000 | 0.36 | 2,252,500,000 | 7,170,240 | 0.880 | 2008-12-10 |
| 521 | 2008-12-10 | 8,118,000 | 220,000 | 0.36 | 2,252,500,000 | 7,630,920 | 0.940 | 2008-12-08 |
| 522 | 2008-12-09 | 7,898,000 | -10,000 | 0.35 | 2,252,500,000 | 7,345,140 | 0.930 | 2008-12-05 |
| 523 | 2008-12-04 | 7,908,000 | -70,000 | 0.35 | 2,252,500,000 | 5,456,520 | 0.690 | 2008-12-02 |
| 524 | 2008-12-02 | 7,978,000 | 30,000 | 0.35 | 2,252,500,000 | 5,265,480 | 0.660 | 2008-11-28 |
| 525 | 2008-12-01 | 7,948,000 | 40,000 | 0.35 | 2,252,500,000 | 5,086,720 | 0.640 | 2008-11-27 |
| 526 | 2008-11-07 | 7,908,000 | -1,000 | 0.35 | 2,252,500,000 | 5,851,920 | 0.740 | 2008-11-05 |
| 527 | 2008-10-23 | 7,909,000 | -150,000 | 0.35 | 2,252,500,000 | 6,248,110 | 0.790 | 2008-10-21 |
| 528 | 2008-10-22 | 8,059,000 | -8,000 | 0.36 | 2,252,500,000 | 6,205,430 | 0.770 | 2008-10-20 |
| 529 | 2008-10-16 | 8,067,000 | -5,000 | 0.36 | 2,252,500,000 | 5,646,900 | 0.700 | 2008-10-14 |
| 530 | 2008-10-13 | 8,072,000 | 70,000 | 0.36 | 2,252,500,000 | 5,892,560 | 0.730 | 2008-10-09 |
| 531 | 2008-10-10 | 8,002,000 | -40,000 | 0.36 | 2,252,500,000 | 5,841,460 | 0.730 | 2008-10-08 |
| 532 | 2008-10-09 | 8,042,000 | 13,000 | 0.36 | 2,252,500,000 | 6,674,860 | 0.830 | 2008-10-06 |
| 533 | 2008-10-08 | 8,029,000 | 80,000 | 0.36 | 2,252,500,000 | 7,065,520 | 0.880 | 2008-10-03 |
| 534 | 2008-10-06 | 7,949,000 | 90,000 | 0.35 | 2,252,500,000 | 7,154,100 | 0.900 | 2008-10-02 |
| 535 | 2008-09-19 | 7,859,000 | 504,000 | 0.35 | 2,252,500,000 | 7,701,820 | 0.980 | 2008-09-17 |
| 536 | 2008-09-18 | 7,355,000 | 150,000 | 0.33 | 2,252,500,000 | 8,164,050 | 1.110 | 2008-09-16 |
| 537 | 2008-09-17 | 7,205,000 | 8,000 | 0.32 | 2,252,500,000 | 8,573,950 | 1.190 | 2008-09-12 |
| 538 | 2008-09-16 | 7,197,000 | 167,000 | 0.32 | 2,252,500,000 | 8,348,520 | 1.160 | 2008-09-11 |
| 539 | 2008-09-12 | 7,030,000 | 1,050,000 | 0.31 | 2,252,500,000 | 8,646,900 | 1.230 | 2008-09-10 |
| 540 | 2008-09-11 | 5,980,000 | 936,000 | 0.27 | 2,252,500,000 | 7,654,400 | 1.280 | 2008-09-09 |
| 541 | 2008-09-10 | 5,044,000 | 2,500,000 | 0.22 | 2,252,500,000 | 6,456,320 | 1.280 | 2008-09-08 |
| 542 | 2008-09-09 | 2,544,000 | 2,351,000 | 0.11 | 2,252,500,000 | 3,459,840 | 1.360 | 2008-09-05 |
| 543 | 2008-08-14 | 193,000 | -1,000 | 0.01 | 2,252,500,000 | 316,520 | 1.640 | 2008-08-12 |
| 544 | 2008-07-28 | 194,000 | -32,000 | 0.01 | 2,252,500,000 | 384,120 | 1.980 | 2008-07-24 |
| 545 | 2008-07-25 | 226,000 | -20,000 | 0.01 | 2,252,500,000 | 431,660 | 1.910 | 2008-07-23 |
| 546 | 2008-07-18 | 246,000 | 2,000 | 0.01 | 2,252,500,000 | 405,900 | 1.650 | 2008-07-16 |
| 547 | 2008-07-17 | 244,000 | -19,000 | 0.01 | 2,252,500,000 | 397,720 | 1.630 | 2008-07-15 |
| 548 | 2008-07-11 | 263,000 | -40,000 | 0.01 | 2,252,500,000 | 465,510 | 1.770 | 2008-07-09 |
| 549 | 2008-07-09 | 303,000 | 60,000 | 0.01 | 2,252,500,000 | 548,430 | 1.810 | 2008-07-07 |
| 550 | 2008-07-07 | 243,000 | 50,000 | 0.01 | 2,252,500,000 | 413,100 | 1.700 | 2008-07-03 |
| 551 | 2008-06-27 | 193,000 | -1,000 | 0.01 | 2,252,500,000 | 386,000 | 2.000 | 2008-06-25 |
| 552 | 2008-06-24 | 194,000 | -1,000 | 0.01 | 2,252,500,000 | 426,800 | 2.200 | 2008-06-20 |
| 553 | 2008-06-16 | 195,000 | -2,000 | 0.01 | 2,252,500,000 | 458,250 | 2.350 | 2008-06-12 |
| 554 | 2008-05-21 | 197,000 | 10,000 | 0.01 | 2,252,500,000 | 569,330 | 2.890 | 2008-05-19 |
| 555 | 2008-05-07 | 187,000 | -10,000 | 0.01 | 2,252,500,000 | 581,570 | 3.110 | 2008-05-05 |
| 556 | 2008-04-29 | 197,000 | 10,000 | 0.01 | 2,252,500,000 | 630,400 | 3.200 | 2008-04-25 |
| 557 | 2008-04-25 | 187,000 | -10,000 | 0.01 | 2,252,500,000 | 579,700 | 3.100 | 2008-04-23 |
| 558 | 2008-04-22 | 197,000 | -4,000 | 0.01 | 2,252,500,000 | 539,780 | 2.740 | 2008-04-18 |
| 559 | 2008-04-18 | 201,000 | 10,000 | 0.01 | 2,252,500,000 | 498,480 | 2.480 | 2008-04-16 |
| 560 | 2008-04-17 | 191,000 | 1,000 | 0.01 | 2,252,500,000 | 456,490 | 2.390 | 2008-04-15 |
| 561 | 2008-04-07 | 190,000 | -3,000 | 0.01 | 2,252,500,000 | 494,000 | 2.600 | 2008-04-02 |
| 562 | 2008-04-03 | 193,000 | 3,000 | 0.01 | 2,252,500,000 | 501,800 | 2.600 | 2008-04-01 |
| 563 | 2008-03-31 | 190,000 | -17,000 | 0.01 | 2,252,500,000 | 494,000 | 2.600 | 2008-03-27 |
| 564 | 2008-03-28 | 207,000 | 20,000 | 0.01 | 2,252,500,000 | 488,520 | 2.360 | 2008-03-26 |
| 565 | 2008-03-25 | 187,000 | 8,000 | 0.01 | 2,252,500,000 | 411,400 | 2.200 | 2008-03-19 |
| 566 | 2008-03-20 | 179,000 | -8,000 | 0.01 | 2,252,500,000 | 388,430 | 2.170 | 2008-03-18 |
| 567 | 2008-02-15 | 187,000 | -25,000 | 0.01 | 2,252,500,000 | 559,130 | 2.990 | 2008-02-13 |
| 568 | 2008-02-11 | 212,000 | 25,000 | 0.01 | 2,252,500,000 | 667,800 | 3.150 | 2008-02-04 |
| 569 | 2008-02-05 | 187,000 | -10,000 | 0.01 | 2,252,500,000 | 574,090 | 3.070 | 2008-02-01 |
| 570 | 2008-02-04 | 197,000 | 10,000 | 0.01 | 2,252,500,000 | 583,120 | 2.960 | 2008-01-31 |
| 571 | 2008-01-31 | 187,000 | -10,000 | 0.01 | 2,252,500,000 | 611,490 | 3.270 | 2008-01-29 |
| 572 | 2008-01-29 | 197,000 | -2,000 | 0.01 | 2,252,500,000 | 624,490 | 3.170 | 2008-01-25 |
| 573 | 2008-01-28 | 199,000 | -6,000 | 0.01 | 2,252,500,000 | 618,890 | 3.110 | 2008-01-24 |
| 574 | 2008-01-17 | 205,000 | -20,000 | 0.01 | 2,252,500,000 | 738,000 | 3.600 | 2008-01-15 |
| 575 | 2008-01-11 | 225,000 | -2,000 | 0.01 | 2,252,500,000 | 837,000 | 3.720 | 2008-01-09 |
| 576 | 2008-01-04 | 227,000 | 20,000 | 0.01 | 2,252,500,000 | 976,100 | 4.300 | 2008-01-02 |
| 577 | 2008-01-03 | 207,000 | -1,000 | 0.01 | 2,252,500,000 | 873,540 | 4.220 | 2007-12-28 |
| 578 | 2007-12-27 | 208,000 | -20,000 | 0.01 | 2,252,500,000 | 925,600 | 4.450 | 2007-12-20 |
| 579 | 2007-12-20 | 228,000 | 10,000 | 0.01 | 2,252,500,000 | 1,023,720 | 4.490 | 2007-12-18 |
| 580 | 2007-12-19 | 218,000 | -10,000 | 0.01 | 2,252,500,000 | 1,046,400 | 4.800 | 2007-12-17 |
| 581 | 2007-12-18 | 228,000 | 10,000 | 0.01 | 2,252,500,000 | 1,098,960 | 4.820 | 2007-12-14 |
| 582 | 2007-12-12 | 218,000 | -1,000 | 0.01 | 2,252,500,000 | 1,124,880 | 5.160 | 2007-12-10 |
| 583 | 2007-12-11 | 219,000 | -6,000 | 0.01 | 2,252,500,000 | 1,167,270 | 5.330 | 2007-12-07 |
| 584 | 2007-12-10 | 225,000 | 1,000 | 0.01 | 2,252,500,000 | 1,217,250 | 5.410 | 2007-12-06 |
| 585 | 2007-12-05 | 224,000 | -10,000 | 0.01 | 2,252,500,000 | 1,126,720 | 5.030 | 2007-12-03 |
| 586 | 2007-12-04 | 234,000 | -10,000 | 0.01 | 2,252,500,000 | 1,165,320 | 4.980 | 2007-11-30 |
| 587 | 2007-11-30 | 244,000 | -201,000 | 0.01 | 2,252,500,000 | 1,112,640 | 4.560 | 2007-11-28 |
| 588 | 2007-11-29 | 445,000 | -1,000 | 0.02 | 2,252,500,000 | 2,015,850 | 4.530 | 2007-11-27 |
| 589 | 2007-11-26 | 446,000 | 100,000 | 0.02 | 2,252,500,000 | 2,127,420 | 4.770 | 2007-11-22 |
| 590 | 2007-11-23 | 346,000 | 10,000 | 0.02 | 2,252,500,000 | 1,757,680 | 5.080 | 2007-11-21 |
| 591 | 2007-11-21 | 336,000 | -20,000 | 0.01 | 2,252,500,000 | 1,844,640 | 5.490 | 2007-11-19 |
| 592 | 2007-11-20 | 356,000 | -9,000 | 0.02 | 2,252,500,000 | 1,869,000 | 5.250 | 2007-11-16 |
| 593 | 2007-11-19 | 365,000 | 21,000 | 0.02 | 2,252,500,000 | 1,989,250 | 5.450 | 2007-11-15 |
| 594 | 2007-11-16 | 344,000 | 115,000 | 0.02 | 2,252,500,000 | 1,950,480 | 5.670 | 2007-11-14 |
| 595 | 2007-11-15 | 229,000 | 6,000 | 0.01 | 2,252,500,000 | 1,280,110 | 5.590 | 2007-11-13 |
| 596 | 2007-11-12 | 223,000 | 17,000 | 0.01 | 2,252,500,000 | 1,436,120 | 6.440 | 2007-11-08 |
| 597 | 2007-11-09 | 206,000 | -8,000 | 0.01 | 2,252,500,000 | 1,363,720 | 6.620 | 2007-11-07 |
| 598 | 2007-11-08 | 214,000 | 12,000 | 0.01 | 2,252,500,000 | 1,341,780 | 6.270 | 2007-11-06 |
| 599 | 2007-11-07 | 202,000 | 18,000 | 0.01 | 2,252,500,000 | 1,268,560 | 6.280 | 2007-11-05 |
| 600 | 2007-11-06 | 184,000 | 20,000 | 0.01 | 2,252,500,000 | 1,232,800 | 6.700 | 2007-11-02 |
| 601 | 2007-11-05 | 164,000 | -11,000 | 0.01 | 2,252,500,000 | 1,120,120 | 6.830 | 2007-11-01 |
| 602 | 2007-11-01 | 175,000 | -1,000 | 0.01 | 2,252,500,000 | 1,158,500 | 6.620 | 2007-10-30 |
| 603 | 2007-10-31 | 176,000 | -9,000 | 0.01 | 2,252,500,000 | 1,182,720 | 6.720 | 2007-10-29 |
| 604 | 2007-10-30 | 185,000 | 7,000 | 0.01 | 2,252,500,000 | 1,226,550 | 6.630 | 2007-10-26 |
| 605 | 2007-10-29 | 178,000 | 8,000 | 0.01 | 2,252,500,000 | 1,178,360 | 6.620 | 2007-10-25 |
| 606 | 2007-10-25 | 170,000 | 21,000 | 0.01 | 2,252,500,000 | 1,113,500 | 6.550 | 2007-10-23 |
| 607 | 2007-10-24 | 149,000 | -4,000 | 0.01 | 2,252,500,000 | 952,110 | 6.390 | 2007-10-22 |
| 608 | 2007-10-22 | 153,000 | -1,000 | 0.01 | 2,200,000,000 | 956,250 | 6.250 | 2007-10-17 |
| 609 | 2007-10-18 | 154,000 | 7,000 | 0.01 | 2,200,000,000 | 977,900 | 6.350 | 2007-10-16 |
| 610 | 2007-10-17 | 147,000 | 1,000 | 0.01 | 2,200,000,000 | 1,001,070 | 6.810 | 2007-10-15 |
| 611 | 2007-10-16 | 146,000 | 6,000 | 0.01 | 2,200,000,000 | 1,043,900 | 7.150 | 2007-10-12 |
| 612 | 2007-10-15 | 140,000 | 6,000 | 0.01 | 2,200,000,000 | 1,001,000 | 7.150 | 2007-10-11 |
| 613 | 2007-10-12 | 134,000 | -20,000 | 0.01 | 2,200,000,000 | 994,280 | 7.420 | 2007-10-10 |
| 614 | 2007-10-11 | 154,000 | 0.01 | 2,200,000,000 | 1,047,200 | 6.800 | 2007-10-09 | |
Copyright & disclaimer, Privacy policy