China Aoyuan Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.099 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.104 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.102 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 571,158 | 100,000 | 0.01 | 4,561,059,846 | 58,258 | 0.102 | 2025-10-30 |
| 5 | 2025-10-31 | 471,158 | 1,158 | 0.01 | 4,561,059,846 | 48,529 | 0.103 | 2025-10-28 |
| 6 | 2025-10-14 | 470,000 | 190,000 | 0.01 | 4,549,747,604 | 52,170 | 0.111 | 2025-10-10 |
| 7 | 2025-09-23 | 280,000 | -80,000 | 0.01 | 4,546,105,653 | 33,600 | 0.120 | 2025-09-19 |
| 8 | 2025-09-19 | 360,000 | 80,000 | 0.01 | 4,546,105,653 | 44,640 | 0.124 | 2025-09-17 |
| 9 | 2025-09-05 | 280,000 | -90,000 | 0.01 | 4,546,105,653 | 31,080 | 0.111 | 2025-09-03 |
| 10 | 2025-09-01 | 370,000 | -150,000 | 0.01 | 4,546,105,653 | 43,290 | 0.117 | 2025-08-28 |
| 11 | 2025-08-14 | 520,000 | -80,000 | 0.01 | 4,510,220,164 | 62,920 | 0.121 | 2025-08-12 |
| 12 | 2025-07-21 | 600,000 | 250,000 | 0.01 | 4,488,111,009 | 75,600 | 0.126 | 2025-07-17 |
| 13 | 2025-07-14 | 350,000 | -250,000 | 0.01 | 4,488,111,009 | 47,950 | 0.137 | 2025-07-10 |
| 14 | 2025-06-19 | 600,000 | 200,000 | 0.01 | 4,424,503,648 | 75,000 | 0.125 | 2025-06-17 |
| 15 | 2025-06-18 | 400,000 | -200,000 | 0.01 | 4,424,503,648 | 53,200 | 0.133 | 2025-06-16 |
| 16 | 2025-06-17 | 600,000 | 80,000 | 0.01 | 4,424,503,648 | 75,000 | 0.125 | 2025-06-13 |
| 17 | 2025-04-29 | 520,000 | 50,000 | 0.01 | 4,186,572,514 | 69,160 | 0.133 | 2025-04-25 |
| 18 | 2025-04-22 | 470,000 | 50,000 | 0.01 | 3,999,303,973 | 57,810 | 0.123 | 2025-04-16 |
| 19 | 2025-04-09 | 420,000 | 100,000 | 0.01 | 3,999,303,973 | 52,500 | 0.125 | 2025-04-07 |
| 20 | 2025-04-07 | 320,000 | 50,000 | 0.01 | 3,999,303,973 | 51,200 | 0.160 | 2025-04-02 |
| 21 | 2025-04-02 | 270,000 | -66,000 | 0.01 | 3,999,303,973 | 45,090 | 0.167 | 2025-03-31 |
| 22 | 2025-03-31 | 336,000 | 50,000 | 0.01 | 3,999,303,973 | 62,496 | 0.186 | 2025-03-27 |
| 23 | 2025-03-14 | 286,000 | 50,000 | 0.01 | 3,853,125,261 | 57,200 | 0.200 | 2025-03-12 |
| 24 | 2025-03-11 | 236,000 | 50,000 | 0.01 | 3,853,125,261 | 50,976 | 0.216 | 2025-03-07 |
| 25 | 2025-02-14 | 186,000 | 16,000 | 0.00 | 3,853,125,261 | 43,896 | 0.236 | 2025-02-12 |
| 26 | 2025-01-27 | 170,000 | 50,000 | 0.00 | 3,853,125,261 | 34,680 | 0.204 | 2025-01-23 |
| 27 | 2025-01-09 | 120,000 | -50,000 | 0.00 | 3,853,125,261 | 24,120 | 0.201 | 2025-01-07 |
| 28 | 2025-01-03 | 170,000 | 100,000 | 0.00 | 3,853,125,261 | 36,210 | 0.213 | 2024-12-30 |
| 29 | 2024-12-18 | 70,000 | -100,000 | 0.00 | 3,853,125,261 | 16,450 | 0.235 | 2024-12-16 |
| 30 | 2024-12-16 | 170,000 | 50,000 | 0.00 | 3,853,125,261 | 43,350 | 0.255 | 2024-12-12 |
| 31 | 2024-12-10 | 120,000 | 100,000 | 0.00 | 3,853,125,261 | 30,600 | 0.255 | 2024-12-06 |
| 32 | 2024-11-27 | 20,000 | -50,000 | 0.00 | 3,853,125,261 | 5,100 | 0.255 | 2024-11-25 |
| 33 | 2024-11-25 | 70,000 | -100,000 | 0.00 | 3,853,125,261 | 20,300 | 0.290 | 2024-11-21 |
| 34 | 2024-11-11 | 170,000 | 50,000 | 0.00 | 3,853,125,261 | 64,600 | 0.380 | 2024-11-07 |
| 35 | 2024-10-28 | 120,000 | -200,000 | 0.00 | 3,853,125,261 | 41,400 | 0.345 | 2024-10-24 |
| 36 | 2024-10-22 | 320,000 | 100,000 | 0.01 | 3,853,125,261 | 131,200 | 0.410 | 2024-10-18 |
| 37 | 2024-10-21 | 220,000 | -40,000 | 0.01 | 3,853,125,261 | 88,000 | 0.400 | 2024-10-17 |
| 38 | 2024-10-18 | 260,000 | 40,000 | 0.01 | 3,853,125,261 | 120,900 | 0.465 | 2024-10-16 |
| 39 | 2024-10-04 | 220,000 | 200,000 | 0.01 | 3,772,191,872 | 143,000 | 0.650 | 2024-10-02 |
| 40 | 2024-09-30 | 20,000 | -80,000 | 0.00 | 3,772,191,872 | 5,300 | 0.265 | 2024-09-26 |
| 41 | 2024-09-27 | 100,000 | 80,000 | 0.00 | 3,772,191,872 | 22,700 | 0.227 | 2024-09-25 |
| 42 | 2024-09-26 | 20,000 | -38,000 | 0.00 | 3,772,191,872 | 5,300 | 0.265 | 2024-09-24 |
| 43 | 2024-09-25 | 58,000 | 38,000 | 0.00 | 3,772,191,872 | 15,660 | 0.270 | 2024-09-23 |
| 44 | 2024-05-30 | 20,000 | -1,000 | 0.00 | 3,768,321,547 | 3,960 | 0.198 | 2024-05-28 |
| 45 | 2022-03-18 | 21,000 | -100,000 | 0.00 | 2,965,571,354 | 22,470 | 1.070 | 2022-03-16 |
| 46 | 2022-02-14 | 121,000 | -80,000 | 0.00 | 2,965,571,354 | 209,330 | 1.730 | 2022-02-10 |
| 47 | 2022-01-25 | 201,000 | 80,000 | 0.01 | 2,965,571,354 | 329,640 | 1.640 | 2022-01-21 |
| 48 | 2022-01-21 | 121,000 | 100,000 | 0.00 | 2,965,571,354 | 191,180 | 1.580 | 2022-01-19 |
| 49 | 2022-01-12 | 21,000 | -100,000 | 0.00 | 2,965,571,354 | 35,910 | 1.710 | 2022-01-10 |
| 50 | 2022-01-11 | 121,000 | 50,000 | 0.00 | 2,965,571,354 | 185,130 | 1.530 | 2022-01-07 |
| 51 | 2022-01-06 | 71,000 | 50,000 | 0.00 | 2,965,571,354 | 105,080 | 1.480 | 2022-01-04 |
| 52 | 2021-11-16 | 21,000 | 19,000 | 0.00 | 2,803,758,354 | 55,650 | 2.650 | 2021-11-12 |
| 53 | 2021-06-02 | 2,000 | -25,000 | 0.00 | 2,695,883,354 | 18,220 | 9.110 | 2021-05-31 |
| 54 | 2021-05-28 | 27,000 | 7,000 | 0.00 | 2,695,883,354 | 240,030 | 8.890 | 2021-05-26 |
| 55 | 2021-05-26 | 20,000 | 8,000 | 0.00 | 2,695,883,354 | 174,000 | 8.700 | 2021-05-24 |
| 56 | 2021-05-25 | 12,000 | 2,000 | 0.00 | 2,695,883,354 | 102,000 | 8.500 | 2021-05-21 |
| 57 | 2021-05-21 | 10,000 | 1,000 | 0.00 | 2,695,883,354 | 85,900 | 8.590 | 2021-05-18 |
| 58 | 2021-05-20 | 9,000 | 7,000 | 0.00 | 2,695,883,354 | 73,530 | 8.170 | 2021-05-17 |
| 59 | 2021-04-14 | 2,000 | -10,000 | 0.00 | 2,695,883,354 | 16,200 | 8.100 | 2021-04-12 |
| 60 | 2021-01-25 | 12,000 | 5,000 | 0.00 | 2,702,883,354 | 96,360 | 8.030 | 2021-01-21 |
| 61 | 2021-01-21 | 7,000 | -5,000 | 0.00 | 2,702,883,354 | 57,960 | 8.280 | 2021-01-19 |
| 62 | 2020-12-01 | 12,000 | -10,000 | 0.00 | 2,702,883,354 | 98,040 | 8.170 | 2020-11-27 |
| 63 | 2020-11-20 | 22,000 | -1,158 | 0.00 | 2,702,883,354 | 180,620 | 8.210 | 2020-11-18 |
| 64 | 2020-11-18 | 23,158 | 1,158 | 0.00 | 2,702,883,354 | 185,264 | 8.000 | 2020-11-16 |
| 65 | 2020-09-17 | 22,000 | -10,000 | 0.00 | 2,702,883,354 | 192,280 | 8.740 | 2020-09-15 |
| 66 | 2020-09-10 | 32,000 | 10,000 | 0.00 | 2,702,883,354 | 271,040 | 8.470 | 2020-09-08 |
| 67 | 2020-09-09 | 22,000 | 20,000 | 0.00 | 2,702,883,354 | 187,000 | 8.500 | 2020-09-07 |
| 68 | 2020-06-05 | 2,000 | -5,000 | 0.00 | 2,702,883,354 | 18,500 | 9.250 | 2020-06-03 |
| 69 | 2020-05-11 | 7,000 | 5,000 | 0.00 | 2,702,883,354 | 60,830 | 8.690 | 2020-05-07 |
| 70 | 2020-04-14 | 2,000 | -10,000 | 0.00 | 2,702,883,354 | 18,320 | 9.160 | 2020-04-08 |
| 71 | 2020-03-27 | 12,000 | -8,000 | 0.00 | 2,690,383,354 | 107,880 | 8.990 | 2020-03-25 |
| 72 | 2020-03-24 | 20,000 | 10,000 | 0.00 | 2,690,383,354 | 161,600 | 8.080 | 2020-03-20 |
| 73 | 2020-03-03 | 10,000 | -7,000 | 0.00 | 2,690,383,354 | 112,200 | 11.22 | 2020-02-28 |
| 74 | 2020-02-20 | 17,000 | -2,000 | 0.00 | 2,690,383,354 | 196,180 | 11.54 | 2020-02-18 |
| 75 | 2019-12-23 | 19,000 | 2,000 | 0.00 | 2,690,383,354 | 229,900 | 12.10 | 2019-12-19 |
| 76 | 2019-12-20 | 17,000 | 15,000 | 0.00 | 2,690,383,354 | 203,320 | 11.96 | 2019-12-18 |
| 77 | 2019-11-12 | 2,000 | -25,000 | 0.00 | 2,690,383,354 | 22,880 | 11.44 | 2019-11-08 |
| 78 | 2019-11-11 | 27,000 | -15,000 | 0.00 | 2,690,383,354 | 312,660 | 11.58 | 2019-11-07 |
| 79 | 2019-11-05 | 42,000 | 40,000 | 0.00 | 2,690,383,354 | 448,560 | 10.68 | 2019-11-01 |
| 80 | 2019-03-22 | 2,000 | -1,000 | 0.00 | 2,677,883,354 | 17,680 | 8.840 | 2019-03-20 |
| 81 | 2019-01-04 | 3,000 | -10,000 | 0.00 | 2,677,883,354 | 14,760 | 4.920 | 2019-01-02 |
| 82 | 2018-12-20 | 13,000 | 10,000 | 0.00 | 2,677,883,354 | 61,880 | 4.760 | 2018-12-18 |
| 83 | 2018-12-18 | 3,000 | -10,000 | 0.00 | 2,677,883,354 | 14,880 | 4.960 | 2018-12-14 |
| 84 | 2018-12-11 | 13,000 | 10,000 | 0.00 | 2,677,883,354 | 61,490 | 4.730 | 2018-12-07 |
| 85 | 2018-09-24 | 3,000 | -20,000 | 0.00 | 2,681,571,354 | 16,800 | 5.600 | 2018-09-20 |
| 86 | 2018-09-20 | 23,000 | 20,000 | 0.00 | 2,681,571,354 | 123,280 | 5.360 | 2018-09-18 |
| 87 | 2018-04-19 | 3,000 | -1,000 | 0.00 | 2,681,571,354 | 19,500 | 6.500 | 2018-04-17 |
| 88 | 2018-04-17 | 4,000 | 1,000 | 0.00 | 2,681,571,354 | 28,960 | 7.240 | 2018-04-13 |
| 89 | 2018-01-17 | 3,000 | -1,000 | 0.00 | 2,676,571,354 | 17,340 | 5.780 | 2018-01-15 |
| 90 | 2018-01-12 | 4,000 | -1,000 | 0.00 | 2,676,571,354 | 23,480 | 5.870 | 2018-01-10 |
| 91 | 2018-01-09 | 5,000 | -1,000 | 0.00 | 2,676,571,354 | 27,050 | 5.410 | 2018-01-05 |
| 92 | 2017-12-04 | 6,000 | -8,000 | 0.00 | 2,676,571,354 | 25,680 | 4.280 | 2017-11-30 |
| 93 | 2017-11-28 | 14,000 | 8,000 | 0.00 | 2,676,571,354 | 62,580 | 4.470 | 2017-11-24 |
| 94 | 2017-11-24 | 6,000 | -8,000 | 0.00 | 2,676,571,354 | 27,720 | 4.620 | 2017-11-22 |
| 95 | 2017-11-16 | 14,000 | -1,158 | 0.00 | 2,676,571,354 | 62,580 | 4.470 | 2017-11-14 |
| 96 | 2017-11-08 | 15,158 | 8,000 | 0.00 | 2,676,571,354 | 65,483 | 4.320 | 2017-11-06 |
| 97 | 2017-11-01 | 7,158 | -8,000 | 0.00 | 2,676,571,354 | 34,001 | 4.750 | 2017-10-30 |
| 98 | 2017-10-31 | 15,158 | -2,000 | 0.00 | 2,676,571,354 | 66,240 | 4.370 | 2017-10-27 |
| 99 | 2017-10-16 | 17,158 | 10,000 | 0.00 | 2,676,571,354 | 76,010 | 4.430 | 2017-10-12 |
| 100 | 2017-10-11 | 7,158 | -4,000 | 0.00 | 2,676,571,354 | 32,998 | 4.610 | 2017-10-09 |
| 101 | 2017-09-29 | 11,158 | 3,000 | 0.00 | 2,671,571,354 | 48,872 | 4.380 | 2017-09-27 |
| 102 | 2017-09-27 | 8,158 | -11,000 | 0.00 | 2,671,571,354 | 34,182 | 4.190 | 2017-09-25 |
| 103 | 2017-09-11 | 19,158 | -5,000 | 0.00 | 2,671,571,354 | 82,188 | 4.290 | 2017-09-07 |
| 104 | 2017-09-08 | 24,158 | -5,000 | 0.00 | 2,671,571,354 | 95,666 | 3.960 | 2017-09-06 |
| 105 | 2017-09-04 | 29,158 | -10,000 | 0.00 | 2,671,571,354 | 96,513 | 3.310 | 2017-08-31 |
| 106 | 2017-07-28 | 39,158 | 14,000 | 0.00 | 2,671,571,354 | 133,529 | 3.410 | 2017-07-26 |
| 107 | 2017-07-10 | 25,158 | -10,000 | 0.00 | 2,671,571,354 | 74,216 | 2.950 | 2017-07-06 |
| 108 | 2017-07-06 | 35,158 | 10,000 | 0.00 | 2,671,571,354 | 97,739 | 2.780 | 2017-07-04 |
| 109 | 2017-06-06 | 25,158 | -25,000 | 0.00 | 2,671,571,354 | 58,870 | 2.340 | 2017-06-02 |
| 110 | 2017-06-05 | 50,158 | 10,000 | 0.00 | 2,671,571,354 | 115,363 | 2.300 | 2017-06-01 |
| 111 | 2017-06-02 | 40,158 | -10,000 | 0.00 | 2,671,571,354 | 97,182 | 2.420 | 2017-05-31 |
| 112 | 2017-06-01 | 50,158 | 10,000 | 0.00 | 2,671,571,354 | 121,884 | 2.430 | 2017-05-29 |
| 113 | 2017-05-31 | 40,158 | 15,000 | 0.00 | 2,671,571,354 | 95,576 | 2.380 | 2017-05-26 |
| 114 | 2017-05-29 | 25,158 | -10,000 | 0.00 | 2,671,571,354 | 59,373 | 2.360 | 2017-05-25 |
| 115 | 2017-05-08 | 35,158 | 10,000 | 0.00 | 2,671,571,354 | 79,809 | 2.270 | 2017-05-04 |
| 116 | 2017-04-19 | 25,158 | -10,000 | 0.00 | 2,671,571,354 | 60,631 | 2.410 | 2017-04-13 |
| 117 | 2017-04-10 | 35,158 | -30,000 | 0.00 | 2,671,571,354 | 84,028 | 2.390 | 2017-04-06 |
| 118 | 2017-03-31 | 65,158 | -10,000 | 0.00 | 2,671,571,354 | 151,167 | 2.320 | 2017-03-29 |
| 119 | 2017-03-30 | 75,158 | 20,000 | 0.00 | 2,671,571,354 | 175,118 | 2.330 | 2017-03-28 |
| 120 | 2017-03-29 | 55,158 | 30,000 | 0.00 | 2,671,571,354 | 125,760 | 2.280 | 2017-03-27 |
| 121 | 2017-03-27 | 25,158 | -30,000 | 0.00 | 2,671,571,354 | 61,386 | 2.440 | 2017-03-23 |
| 122 | 2017-03-24 | 55,158 | 10,000 | 0.00 | 2,671,571,354 | 132,931 | 2.410 | 2017-03-22 |
| 123 | 2017-03-23 | 45,158 | 10,000 | 0.00 | 2,671,571,354 | 109,734 | 2.430 | 2017-03-21 |
| 124 | 2017-03-21 | 35,158 | -10,000 | 0.00 | 2,671,571,354 | 80,863 | 2.300 | 2017-03-17 |
| 125 | 2017-03-17 | 45,158 | 20,000 | 0.00 | 2,671,571,354 | 105,670 | 2.340 | 2017-03-15 |
| 126 | 2017-03-14 | 25,158 | -20,000 | 0.00 | 2,671,571,354 | 53,838 | 2.140 | 2017-03-10 |
| 127 | 2017-03-10 | 45,158 | -10,000 | 0.00 | 2,671,571,354 | 94,380 | 2.090 | 2017-03-08 |
| 128 | 2017-03-09 | 55,158 | 20,000 | 0.00 | 2,671,571,354 | 110,316 | 2.000 | 2017-03-07 |
| 129 | 2017-03-06 | 35,158 | 10,000 | 0.00 | 2,671,571,354 | 68,207 | 1.940 | 2017-03-02 |
| 130 | 2017-02-17 | 25,158 | -20,000 | 0.00 | 2,671,571,354 | 47,297 | 1.880 | 2017-02-15 |
| 131 | 2017-02-13 | 45,158 | 20,000 | 0.00 | 2,671,571,354 | 85,349 | 1.890 | 2017-02-09 |
| 132 | 2016-12-01 | 25,158 | 1,158 | 0.00 | 2,700,887,354 | 44,781 | 1.780 | 2016-11-29 |
| 133 | 2016-09-23 | 24,000 | -1,158 | 0.00 | 2,700,887,354 | 44,640 | 1.860 | 2016-09-21 |
| 134 | 2016-09-22 | 25,158 | 1,158 | 0.00 | 2,700,887,354 | 47,297 | 1.880 | 2016-09-20 |
| 135 | 2015-10-05 | 24,000 | -45,000 | 0.00 | 2,783,845,354 | 34,800 | 1.450 | 2015-09-30 |
| 136 | 2015-09-10 | 69,000 | -100,000 | 0.00 | 2,783,845,354 | 98,670 | 1.430 | 2015-09-08 |
| 137 | 2015-09-07 | 169,000 | -76,000 | 0.01 | 2,783,845,354 | 239,980 | 1.420 | 2015-09-02 |
| 138 | 2015-09-04 | 245,000 | 76,000 | 0.01 | 2,783,845,354 | 345,450 | 1.410 | 2015-09-01 |
| 139 | 2015-08-28 | 169,000 | -100,000 | 0.01 | 2,783,845,354 | 229,840 | 1.360 | 2015-08-26 |
| 140 | 2015-08-27 | 269,000 | 100,000 | 0.01 | 2,783,845,354 | 371,220 | 1.380 | 2015-08-25 |
| 141 | 2015-08-07 | 169,000 | -100,000 | 0.01 | 2,783,845,354 | 241,670 | 1.430 | 2015-08-05 |
| 142 | 2015-07-29 | 269,000 | 95,000 | 0.01 | 2,783,845,354 | 392,740 | 1.460 | 2015-07-27 |
| 143 | 2015-07-13 | 174,000 | -50,000 | 0.01 | 2,783,845,354 | 288,840 | 1.660 | 2015-07-09 |
| 144 | 2015-07-10 | 224,000 | 50,000 | 0.01 | 2,783,845,354 | 291,200 | 1.300 | 2015-07-08 |
| 145 | 2015-07-07 | 174,000 | -50,000 | 0.01 | 2,783,845,354 | 280,140 | 1.610 | 2015-07-03 |
| 146 | 2015-07-06 | 224,000 | 100,000 | 0.01 | 2,783,845,354 | 367,360 | 1.640 | 2015-07-02 |
| 147 | 2015-07-03 | 124,000 | -100,000 | 0.00 | 2,783,845,354 | 210,800 | 1.700 | 2015-06-30 |
| 148 | 2015-07-02 | 224,000 | 100,000 | 0.01 | 2,783,845,354 | 369,600 | 1.650 | 2015-06-29 |
| 149 | 2015-06-26 | 124,000 | -50,000 | 0.00 | 2,783,845,354 | 221,960 | 1.790 | 2015-06-24 |
| 150 | 2015-06-24 | 174,000 | 50,000 | 0.01 | 2,783,845,354 | 306,240 | 1.760 | 2015-06-22 |
| 151 | 2015-05-19 | 124,000 | -45,000 | 0.00 | 2,783,845,354 | 243,040 | 1.960 | 2015-05-15 |
| 152 | 2015-05-13 | 169,000 | -1,158 | 0.01 | 2,783,845,354 | 300,820 | 1.780 | 2015-05-11 |
| 153 | 2015-05-12 | 170,158 | 1,158 | 0.01 | 2,783,845,354 | 299,478 | 1.760 | 2015-05-08 |
| 154 | 2015-04-15 | 169,000 | 4,000 | 0.01 | 2,783,845,354 | 270,400 | 1.600 | 2015-04-13 |
| 155 | 2015-04-14 | 165,000 | -53,000 | 0.01 | 2,783,845,354 | 249,150 | 1.510 | 2015-04-10 |
| 156 | 2015-04-13 | 218,000 | 54,000 | 0.01 | 2,783,845,354 | 324,820 | 1.490 | 2015-04-09 |
| 157 | 2015-03-04 | 164,000 | -52,000 | 0.01 | 2,783,845,354 | 208,280 | 1.270 | 2015-03-02 |
| 158 | 2015-03-02 | 216,000 | 51,000 | 0.01 | 2,783,845,354 | 274,320 | 1.270 | 2015-02-26 |
| 159 | 2015-02-06 | 165,000 | -10,000 | 0.01 | 2,783,845,354 | 204,600 | 1.240 | 2015-02-04 |
| 160 | 2015-01-06 | 175,000 | 1,000 | 0.01 | 2,783,845,354 | 232,750 | 1.330 | 2015-01-02 |
| 161 | 2014-11-26 | 174,000 | 50,000 | 0.01 | 2,783,845,354 | 224,460 | 1.290 | 2014-11-24 |
| 162 | 2013-09-23 | 124,000 | -12,000 | 0.00 | 2,778,595,925 | 198,400 | 1.600 | 2013-09-18 |
| 163 | 2013-09-17 | 136,000 | -1,000 | 0.00 | 2,778,595,925 | 221,680 | 1.630 | 2013-09-13 |
| 164 | 2013-05-14 | 137,000 | 12,000 | 0.01 | 2,615,500,000 | 247,970 | 1.810 | 2013-05-10 |
| 165 | 2013-04-29 | 125,000 | -10,000 | 0.00 | 2,615,500,000 | 215,000 | 1.720 | 2013-04-25 |
| 166 | 2013-04-17 | 135,000 | 10,000 | 0.01 | 2,615,500,000 | 222,750 | 1.650 | 2013-04-15 |
| 167 | 2013-04-02 | 125,000 | 10,000 | 0.00 | 2,615,500,000 | 210,000 | 1.680 | 2013-03-27 |
| 168 | 2012-11-05 | 115,000 | -83,000 | 0.00 | 2,615,500,000 | 134,550 | 1.170 | 2012-11-01 |
| 169 | 2012-10-29 | 198,000 | 1,000 | 0.01 | 2,615,500,000 | 213,840 | 1.080 | 2012-10-25 |
| 170 | 2012-10-26 | 197,000 | 82,000 | 0.01 | 2,615,500,000 | 214,730 | 1.090 | 2012-10-24 |
| 171 | 2012-05-04 | 115,000 | 1,000 | 0.00 | 2,615,500,000 | 128,800 | 1.120 | 2012-05-02 |
| 172 | 2012-03-28 | 114,000 | -66,000 | 0.00 | 2,615,500,000 | 121,980 | 1.070 | 2012-03-26 |
| 173 | 2012-03-02 | 180,000 | -6,000 | 0.01 | 2,615,500,000 | 201,600 | 1.120 | 2012-02-29 |
| 174 | 2012-02-28 | 186,000 | 61,000 | 0.01 | 2,615,500,000 | 210,180 | 1.130 | 2012-02-24 |
| 175 | 2011-11-02 | 125,000 | 11,000 | 0.00 | 2,612,500,000 | 116,250 | 0.930 | 2011-10-31 |
| 176 | 2011-11-01 | 114,000 | -96,000 | 0.00 | 2,612,500,000 | 110,580 | 0.970 | 2011-10-28 |
| 177 | 2011-09-08 | 210,000 | -1,000 | 0.01 | 2,612,500,000 | 210,000 | 1.000 | 2011-09-06 |
| 178 | 2011-09-05 | 211,000 | 96,000 | 0.01 | 2,612,500,000 | 223,660 | 1.060 | 2011-09-01 |
| 179 | 2011-07-15 | 115,000 | -31,000 | 0.00 | 2,612,500,000 | 157,550 | 1.370 | 2011-07-13 |
| 180 | 2011-07-12 | 146,000 | 31,000 | 0.01 | 2,612,500,000 | 204,400 | 1.400 | 2011-07-08 |
| 181 | 2011-07-07 | 115,000 | -43,000 | 0.00 | 2,612,500,000 | 159,850 | 1.390 | 2011-07-05 |
| 182 | 2011-06-07 | 158,000 | -50,000 | 0.01 | 2,612,500,000 | 219,620 | 1.390 | 2011-06-02 |
| 183 | 2011-06-02 | 208,000 | -50,000 | 0.01 | 2,612,500,000 | 287,040 | 1.380 | 2011-05-31 |
| 184 | 2011-05-31 | 258,000 | -50,000 | 0.01 | 2,612,500,000 | 335,400 | 1.300 | 2011-05-27 |
| 185 | 2011-05-19 | 308,000 | -40,000 | 0.01 | 2,612,500,000 | 403,480 | 1.310 | 2011-05-17 |
| 186 | 2011-05-13 | 348,000 | 51,000 | 0.01 | 2,612,500,000 | 452,400 | 1.300 | 2011-05-11 |
| 187 | 2011-04-18 | 297,000 | 43,000 | 0.01 | 2,612,500,000 | 409,860 | 1.380 | 2011-04-14 |
| 188 | 2011-04-07 | 254,000 | -40,000 | 0.01 | 2,612,500,000 | 355,600 | 1.400 | 2011-04-04 |
| 189 | 2011-02-18 | 294,000 | -20,000 | 0.01 | 2,612,500,000 | 417,480 | 1.420 | 2011-02-16 |
| 190 | 2011-02-16 | 314,000 | 50,000 | 0.01 | 2,612,500,000 | 445,880 | 1.420 | 2011-02-14 |
| 191 | 2011-02-08 | 264,000 | 49,000 | 0.01 | 2,612,500,000 | 382,800 | 1.450 | 2011-02-01 |
| 192 | 2011-01-11 | 215,000 | 12,000 | 0.01 | 2,612,500,000 | 341,850 | 1.590 | 2011-01-07 |
| 193 | 2011-01-07 | 203,000 | 38,000 | 0.01 | 2,612,500,000 | 318,710 | 1.570 | 2011-01-05 |
| 194 | 2010-12-29 | 165,000 | -51,000 | 0.01 | 2,612,500,000 | 240,900 | 1.460 | 2010-12-23 |
| 195 | 2010-12-28 | 216,000 | 1,000 | 0.01 | 2,612,500,000 | 321,840 | 1.490 | 2010-12-22 |
| 196 | 2010-12-22 | 215,000 | -50,000 | 0.01 | 2,612,500,000 | 307,450 | 1.430 | 2010-12-20 |
| 197 | 2010-12-21 | 265,000 | 50,000 | 0.01 | 2,612,500,000 | 392,200 | 1.480 | 2010-12-17 |
| 198 | 2010-12-16 | 215,000 | 50,000 | 0.01 | 2,612,500,000 | 307,450 | 1.430 | 2010-12-14 |
| 199 | 2010-12-15 | 165,000 | -50,000 | 0.01 | 2,612,500,000 | 239,250 | 1.450 | 2010-12-13 |
| 200 | 2010-12-14 | 215,000 | 50,000 | 0.01 | 2,612,500,000 | 313,900 | 1.460 | 2010-12-10 |
| 201 | 2010-12-10 | 165,000 | -51,000 | 0.01 | 2,612,500,000 | 244,200 | 1.480 | 2010-12-08 |
| 202 | 2010-12-09 | 216,000 | 51,000 | 0.01 | 2,612,500,000 | 317,520 | 1.470 | 2010-12-07 |
| 203 | 2010-11-15 | 165,000 | -50,000 | 0.01 | 2,612,500,000 | 264,000 | 1.600 | 2010-11-11 |
| 204 | 2010-11-12 | 215,000 | 50,000 | 0.01 | 2,612,500,000 | 337,550 | 1.570 | 2010-11-10 |
| 205 | 2010-10-18 | 165,000 | 50,000 | 0.01 | 2,612,500,000 | 232,650 | 1.410 | 2010-10-14 |
| 206 | 2010-09-28 | 115,000 | -50,000 | 0.00 | 2,612,500,000 | 146,050 | 1.270 | 2010-09-24 |
| 207 | 2010-09-22 | 165,000 | 50,000 | 0.01 | 2,612,500,000 | 206,250 | 1.250 | 2010-09-20 |
| 208 | 2010-09-17 | 115,000 | -50,000 | 0.00 | 2,612,500,000 | 142,600 | 1.240 | 2010-09-15 |
| 209 | 2010-09-13 | 165,000 | 50,000 | 0.01 | 2,612,500,000 | 204,600 | 1.240 | 2010-09-09 |
| 210 | 2010-09-07 | 115,000 | -50,000 | 0.00 | 2,612,500,000 | 139,150 | 1.210 | 2010-09-03 |
| 211 | 2010-09-06 | 165,000 | 50,000 | 0.01 | 2,612,500,000 | 196,350 | 1.190 | 2010-09-02 |
| 212 | 2010-07-09 | 115,000 | -1,000 | 0.00 | 2,612,500,000 | 132,250 | 1.150 | 2010-07-07 |
| 213 | 2010-04-27 | 116,000 | -20,000 | 0.00 | 2,612,500,000 | 151,960 | 1.310 | 2010-04-23 |
| 214 | 2010-04-23 | 136,000 | 10,000 | 0.01 | 2,612,500,000 | 182,240 | 1.340 | 2010-04-21 |
| 215 | 2010-04-22 | 126,000 | 10,000 | 0.00 | 2,612,500,000 | 168,840 | 1.340 | 2010-04-20 |
| 216 | 2010-04-19 | 116,000 | -100,000 | 0.00 | 2,612,500,000 | 160,080 | 1.380 | 2010-04-15 |
| 217 | 2010-04-13 | 216,000 | 50,000 | 0.01 | 2,612,500,000 | 304,560 | 1.410 | 2010-04-09 |
| 218 | 2010-03-19 | 166,000 | 50,000 | 0.01 | 2,612,500,000 | 225,760 | 1.360 | 2010-03-17 |
| 219 | 2009-12-15 | 116,000 | -38,000 | 0.00 | 2,612,500,000 | 172,840 | 1.490 | 2009-12-11 |
| 220 | 2009-11-20 | 154,000 | -10,000 | 0.01 | 2,612,500,000 | 223,300 | 1.450 | 2009-11-18 |
| 221 | 2009-11-12 | 164,000 | 10,000 | 0.01 | 2,612,500,000 | 249,280 | 1.520 | 2009-11-10 |
| 222 | 2009-10-15 | 154,000 | -20,000 | 0.01 | 2,612,500,000 | 217,140 | 1.410 | 2009-10-13 |
| 223 | 2009-10-08 | 174,000 | -20,000 | 0.01 | 2,612,500,000 | 241,860 | 1.390 | 2009-10-06 |
| 224 | 2009-09-29 | 194,000 | 20,000 | 0.01 | 2,612,500,000 | 261,900 | 1.350 | 2009-09-25 |
| 225 | 2009-09-28 | 174,000 | -20,000 | 0.01 | 2,612,500,000 | 236,640 | 1.360 | 2009-09-24 |
| 226 | 2009-09-22 | 194,000 | 20,000 | 0.01 | 2,612,500,000 | 281,300 | 1.450 | 2009-09-18 |
| 227 | 2009-09-15 | 174,000 | 100,000 | 0.01 | 2,612,500,000 | 259,260 | 1.490 | 2009-09-11 |
| 228 | 2009-08-18 | 74,000 | 38,000 | 0.00 | 2,612,500,000 | 118,400 | 1.600 | 2009-08-14 |
| 229 | 2009-08-10 | 36,000 | 20,000 | 0.00 | 2,612,500,000 | 59,040 | 1.640 | 2009-08-06 |
| 230 | 2009-08-05 | 16,000 | -20,000 | 0.00 | 2,612,500,000 | 28,800 | 1.800 | 2009-08-03 |
| 231 | 2009-08-04 | 36,000 | 20,000 | 0.00 | 2,612,500,000 | 63,000 | 1.750 | 2009-07-31 |
| 232 | 2009-08-03 | 16,000 | -10,000 | 0.00 | 2,612,500,000 | 28,800 | 1.800 | 2009-07-30 |
| 233 | 2009-07-30 | 26,000 | 1,000 | 0.00 | 2,612,500,000 | 45,760 | 1.760 | 2009-07-28 |
| 234 | 2009-07-24 | 25,000 | -100,000 | 0.00 | 2,612,500,000 | 44,000 | 1.760 | 2009-07-22 |
| 235 | 2009-07-23 | 125,000 | -20,000 | 0.01 | 2,252,500,000 | 230,000 | 1.840 | 2009-07-21 |
| 236 | 2009-07-22 | 145,000 | 100,000 | 0.01 | 2,252,500,000 | 253,750 | 1.750 | 2009-07-20 |
| 237 | 2009-07-21 | 45,000 | 10,000 | 0.00 | 2,252,500,000 | 76,500 | 1.700 | 2009-07-17 |
| 238 | 2009-07-17 | 35,000 | -30,000 | 0.00 | 2,252,500,000 | 59,850 | 1.710 | 2009-07-15 |
| 239 | 2009-07-15 | 65,000 | 50,000 | 0.00 | 2,252,500,000 | 109,850 | 1.690 | 2009-07-13 |
| 240 | 2009-05-20 | 15,000 | -20,000 | 0.00 | 2,252,500,000 | 31,500 | 2.100 | 2009-05-18 |
| 241 | 2009-05-19 | 35,000 | 2,000 | 0.00 | 2,252,500,000 | 69,650 | 1.990 | 2009-05-15 |
| 242 | 2009-05-18 | 33,000 | -20,000 | 0.00 | 2,252,500,000 | 61,050 | 1.850 | 2009-05-14 |
| 243 | 2009-05-13 | 53,000 | -140,000 | 0.00 | 2,252,500,000 | 80,560 | 1.520 | 2009-05-11 |
| 244 | 2009-05-12 | 193,000 | -310,000 | 0.01 | 2,252,500,000 | 274,060 | 1.420 | 2009-05-08 |
| 245 | 2009-05-08 | 503,000 | 90,000 | 0.02 | 2,252,500,000 | 653,900 | 1.300 | 2009-05-06 |
| 246 | 2009-05-06 | 413,000 | -30,000 | 0.02 | 2,252,500,000 | 483,210 | 1.170 | 2009-05-04 |
| 247 | 2009-04-29 | 443,000 | 30,000 | 0.02 | 2,252,500,000 | 447,430 | 1.010 | 2009-04-27 |
| 248 | 2009-04-17 | 413,000 | 360,000 | 0.02 | 2,252,500,000 | 520,380 | 1.260 | 2009-04-15 |
| 249 | 2008-10-22 | 53,000 | -1,000 | 0.00 | 2,252,500,000 | 40,810 | 0.770 | 2008-10-20 |
| 250 | 2008-09-24 | 54,000 | -1,000 | 0.00 | 2,252,500,000 | 51,840 | 0.960 | 2008-09-22 |
| 251 | 2008-08-13 | 55,000 | -20,000 | 0.00 | 2,252,500,000 | 89,100 | 1.620 | 2008-08-11 |
| 252 | 2008-08-11 | 75,000 | -20,000 | 0.00 | 2,252,500,000 | 125,250 | 1.670 | 2008-08-07 |
| 253 | 2008-08-04 | 95,000 | 40,000 | 0.00 | 2,252,500,000 | 170,050 | 1.790 | 2008-07-31 |
| 254 | 2008-07-15 | 55,000 | -20,000 | 0.00 | 2,252,500,000 | 102,300 | 1.860 | 2008-07-11 |
| 255 | 2008-07-14 | 75,000 | 20,000 | 0.00 | 2,252,500,000 | 135,000 | 1.800 | 2008-07-10 |
| 256 | 2008-05-06 | 55,000 | 4,000 | 0.00 | 2,252,500,000 | 169,400 | 3.080 | 2008-05-02 |
| 257 | 2008-05-05 | 51,000 | 16,000 | 0.00 | 2,252,500,000 | 154,530 | 3.030 | 2008-04-30 |
| 258 | 2008-04-22 | 35,000 | -20,000 | 0.00 | 2,252,500,000 | 95,900 | 2.740 | 2008-04-18 |
| 259 | 2008-04-21 | 55,000 | 20,000 | 0.00 | 2,252,500,000 | 141,350 | 2.570 | 2008-04-17 |
| 260 | 2008-03-31 | 35,000 | -18,000 | 0.00 | 2,252,500,000 | 91,000 | 2.600 | 2008-03-27 |
| 261 | 2008-03-27 | 53,000 | 20,000 | 0.00 | 2,252,500,000 | 120,310 | 2.270 | 2008-03-25 |
| 262 | 2008-02-29 | 33,000 | 16,000 | 0.00 | 2,252,500,000 | 105,600 | 3.200 | 2008-02-27 |
| 263 | 2008-02-22 | 17,000 | -11,000 | 0.00 | 2,252,500,000 | 59,840 | 3.520 | 2008-02-20 |
| 264 | 2008-02-11 | 28,000 | 11,000 | 0.00 | 2,252,500,000 | 88,200 | 3.150 | 2008-02-04 |
| 265 | 2008-01-16 | 17,000 | -4,000 | 0.00 | 2,252,500,000 | 60,860 | 3.580 | 2008-01-14 |
| 266 | 2008-01-14 | 21,000 | -10,000 | 0.00 | 2,252,500,000 | 79,590 | 3.790 | 2008-01-10 |
| 267 | 2008-01-04 | 31,000 | 10,000 | 0.00 | 2,252,500,000 | 133,300 | 4.300 | 2008-01-02 |
| 268 | 2007-11-21 | 21,000 | -20,000 | 0.00 | 2,252,500,000 | 115,290 | 5.490 | 2007-11-19 |
| 269 | 2007-11-19 | 41,000 | 24,000 | 0.00 | 2,252,500,000 | 223,450 | 5.450 | 2007-11-15 |
| 270 | 2007-11-15 | 17,000 | -1,000 | 0.00 | 2,252,500,000 | 95,030 | 5.590 | 2007-11-13 |
| 271 | 2007-11-12 | 18,000 | -170,000 | 0.00 | 2,252,500,000 | 115,920 | 6.440 | 2007-11-08 |
| 272 | 2007-11-09 | 188,000 | 70,000 | 0.01 | 2,252,500,000 | 1,244,560 | 6.620 | 2007-11-07 |
| 273 | 2007-11-08 | 118,000 | 100,000 | 0.01 | 2,252,500,000 | 739,860 | 6.270 | 2007-11-06 |
| 274 | 2007-11-06 | 18,000 | -224,000 | 0.00 | 2,252,500,000 | 120,600 | 6.700 | 2007-11-02 |
| 275 | 2007-11-05 | 242,000 | 222,000 | 0.01 | 2,252,500,000 | 1,652,860 | 6.830 | 2007-11-01 |
| 276 | 2007-10-30 | 20,000 | -1,000 | 0.00 | 2,252,500,000 | 132,600 | 6.630 | 2007-10-26 |
| 277 | 2007-10-26 | 21,000 | -1,000 | 0.00 | 2,252,500,000 | 133,770 | 6.370 | 2007-10-24 |
| 278 | 2007-10-24 | 22,000 | -5,000 | 0.00 | 2,252,500,000 | 140,580 | 6.390 | 2007-10-22 |
| 279 | 2007-10-23 | 27,000 | -28,000 | 0.00 | 2,252,500,000 | 168,210 | 6.230 | 2007-10-18 |
| 280 | 2007-10-22 | 55,000 | 33,000 | 0.00 | 2,200,000,000 | 343,750 | 6.250 | 2007-10-17 |
| 281 | 2007-10-18 | 22,000 | 5,000 | 0.00 | 2,200,000,000 | 139,700 | 6.350 | 2007-10-16 |
| 282 | 2007-10-17 | 17,000 | -110,000 | 0.00 | 2,200,000,000 | 115,770 | 6.810 | 2007-10-15 |
| 283 | 2007-10-16 | 127,000 | 69,000 | 0.01 | 2,200,000,000 | 908,050 | 7.150 | 2007-10-12 |
| 284 | 2007-10-15 | 58,000 | -137,000 | 0.00 | 2,200,000,000 | 414,700 | 7.150 | 2007-10-11 |
| 285 | 2007-10-12 | 195,000 | 173,000 | 0.01 | 2,200,000,000 | 1,446,900 | 7.420 | 2007-10-10 |
| 286 | 2007-10-11 | 22,000 | 0.00 | 2,200,000,000 | 149,600 | 6.800 | 2007-10-09 | |
Copyright & disclaimer, Privacy policy