SOHO CHINA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00410  2007-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.550 2025-11-12
2 2025-11-13 0.550 2025-11-11
3 2025-11-12 0.550 2025-11-10
4 2025-03-12 500 -1,000 0.00 5,199,524,031 325 0.650 2025-03-10
5 2025-02-25 1,500 -500 0.00 5,199,524,031 930 0.620 2025-02-21
6 2025-02-20 2,000 -500 0.00 5,199,524,031 1,320 0.660 2025-02-18
7 2025-02-17 2,500 -1,500 0.00 5,199,524,031 1,650 0.660 2025-02-13
8 2025-02-14 4,000 -1,000 0.00 5,199,524,031 2,800 0.700 2025-02-12
9 2025-02-13 5,000 -500 0.00 5,199,524,031 3,350 0.670 2025-02-11
10 2025-02-06 5,500 -1,000 0.00 5,199,524,031 3,465 0.630 2025-02-04
11 2025-02-05 6,500 500 0.00 5,199,524,031 4,160 0.640 2025-02-03
12 2025-02-04 6,000 -500 0.00 5,199,524,031 3,780 0.630 2025-01-27
13 2025-01-16 6,500 -500 0.00 5,199,524,031 4,160 0.640 2025-01-14
14 2024-07-22 7,000 -500 0.00 5,199,524,031 4,760 0.680 2024-07-18
15 2023-09-12 7,500 -20,500 0.00 5,199,524,031 7,125 0.950 2023-09-07
16 2023-09-11 28,000 20,500 0.00 5,199,524,031 27,720 0.990 2023-09-06
17 2023-06-29 7,500 -3,000 0.00 5,199,524,031 8,850 1.180 2023-06-27
18 2022-06-22 10,500 -500 0.00 5,199,524,031 15,120 1.440 2022-06-20
19 2021-11-10 11,000 -500 0.00 5,199,524,031 20,350 1.850 2021-11-08
20 2021-02-03 11,500 -10,000 0.00 5,199,524,031 26,795 2.330 2021-02-01
21 2020-07-17 21,500 10,000 0.00 5,199,524,031 66,435 3.090 2020-07-15
22 2020-07-14 11,500 -10,000 0.00 5,199,524,031 35,995 3.130 2020-07-10
23 2020-05-15 21,500 10,000 0.00 5,199,524,031 63,855 2.970 2020-05-13
24 2019-11-13 11,500 -30,000 0.00 5,199,524,031 33,235 2.890 2019-11-11
25 2019-11-12 41,500 30,000 0.00 5,199,524,031 122,840 2.960 2019-11-08
26 2019-11-08 11,500 -21,000 0.00 5,199,524,031 33,695 2.930 2019-11-06
27 2019-11-06 32,500 21,000 0.00 5,199,524,031 97,825 3.010 2019-11-04
28 2019-04-12 11,500 500 0.00 5,199,524,031 34,845 3.030 2019-04-10
29 2018-10-15 11,000 -500 0.00 5,199,524,031 29,700 2.700 2018-10-11
30 2018-05-17 11,500 500 0.00 5,199,524,031 45,885 3.990 2018-05-15
31 2018-04-09 11,000 500 0.00 5,199,524,031 44,330 4.030 2018-04-04
32 2018-04-06 10,500 -50,000 0.00 5,199,524,031 43,050 4.100 2018-04-03
33 2018-04-04 60,500 50,000 0.00 5,199,524,031 248,655 4.110 2018-03-29
34 2018-02-02 10,500 -29,500 0.00 5,199,524,031 48,825 4.650 2018-01-31
35 2018-01-19 40,000 10,000 0.00 5,199,524,031 187,600 4.690 2018-01-17
36 2018-01-18 30,000 20,000 0.00 5,199,524,031 143,100 4.770 2018-01-16
37 2018-01-08 10,000 -20,000 0.00 5,199,524,031 47,000 4.700 2018-01-04
38 2018-01-04 30,000 20,000 0.00 5,199,524,031 139,500 4.650 2018-01-02
39 2017-10-20 10,000 -30,000 0.00 5,199,524,031 46,800 4.680 2017-10-18
40 2017-10-12 40,000 30,000 0.00 5,199,524,031 187,600 4.690 2017-10-10
41 2017-09-13 10,000 -110,000 0.00 5,199,524,031 47,900 4.790 2017-09-11
42 2017-09-11 120,000 110,000 0.00 5,199,524,031 570,000 4.750 2017-09-07
43 2017-07-26 10,000 -8,000 0.00 5,199,524,031 42,500 4.250 2017-07-24
44 2017-07-05 18,000 -1,000 0.00 5,199,524,031 70,020 3.890 2017-07-03
45 2017-06-30 19,000 -50,000 0.00 5,199,524,031 74,290 3.910 2017-06-28
46 2017-06-29 69,000 -20,000 0.00 5,199,524,031 273,240 3.960 2017-06-27
47 2017-06-28 89,000 70,000 0.00 5,199,524,031 342,650 3.850 2017-06-26
48 2016-12-08 19,000 -2,500 0.00 5,199,524,031 77,140 4.060 2016-12-06
49 2016-12-05 21,500 2,500 0.00 5,199,524,031 88,365 4.110 2016-12-01
50 2016-12-02 19,000 -20,000 0.00 5,199,524,031 78,090 4.110 2016-11-30
51 2016-11-28 39,000 20,000 0.00 5,199,524,031 160,290 4.110 2016-11-24
52 2016-01-26 19,000 3,000 0.00 5,199,524,031 61,940 3.260 2016-01-22
53 2015-10-28 16,000 -10,000 0.00 5,199,524,031 66,080 4.130 2015-10-26
54 2015-10-26 26,000 10,000 0.00 5,199,524,031 104,520 4.020 2015-10-22
55 2015-06-04 16,000 1,000 0.00 5,199,524,031 83,680 5.230 2015-06-02
56 2015-05-29 15,000 500 0.00 5,199,524,031 83,100 5.540 2015-05-27
57 2015-04-20 14,500 1,000 0.00 5,199,524,031 83,085 5.730 2015-04-16
58 2015-04-13 13,500 -500 0.00 5,199,524,031 77,355 5.730 2015-04-09
59 2015-01-21 14,000 -1,000 0.00 5,199,524,031 75,320 5.380 2015-01-19
60 2014-11-28 15,000 1,000 0.00 5,199,524,031 87,750 5.850 2014-11-26
61 2014-08-27 14,000 -500 0.00 5,199,524,031 90,020 6.430 2014-08-25
62 2014-04-17 14,500 -500 0.00 5,277,296,531 90,480 6.240 2014-04-15
63 2014-04-11 15,000 500 0.00 5,277,296,531 97,800 6.520 2014-04-09
64 2014-02-14 14,500 -500 0.00 5,277,296,531 90,335 6.230 2014-02-12
65 2013-11-28 15,000 -3,500 0.00 5,061,993,510 107,100 7.140 2013-11-26
66 2013-11-26 18,500 -1,500 0.00 4,854,189,602 129,685 7.010 2013-11-22
67 2013-11-25 20,000 1,500 0.00 4,853,966,602 137,400 6.870 2013-11-21
68 2013-11-22 18,500 -1,000 0.00 4,853,966,602 127,280 6.880 2013-11-20
69 2013-11-21 19,500 1,000 0.00 4,853,566,602 131,625 6.750 2013-11-19
70 2013-11-14 18,500 500 0.00 4,853,566,602 123,025 6.650 2013-11-12
71 2013-11-11 18,000 500 0.00 4,853,566,602 119,520 6.640 2013-11-07
72 2013-09-25 17,500 -500 0.00 4,826,331,311 116,025 6.630 2013-09-23
73 2013-03-08 18,000 3,500 0.00 5,043,086,811 111,960 6.220 2013-03-06
74 2012-12-11 14,500 -10,000 0.00 5,112,616,800 88,305 6.090 2012-12-07
75 2012-12-04 24,500 10,000 0.00 5,112,616,800 143,325 5.850 2012-11-30
76 2012-07-27 14,500 -20,000 0.00 5,188,656,300 80,620 5.560 2012-07-25
77 2012-07-25 34,500 20,000 0.00 5,188,656,300 194,580 5.640 2012-07-23
78 2012-07-03 14,500 -20,000 0.00 5,188,656,300 86,130 5.940 2012-06-28
79 2012-06-20 34,500 18,000 0.00 5,188,656,300 193,545 5.610 2012-06-18
80 2012-06-08 16,500 -500 0.00 5,188,656,300 86,130 5.220 2012-06-06
81 2012-05-16 17,000 -5,500 0.00 5,188,656,300 96,900 5.700 2012-05-14
82 2012-05-15 22,500 5,500 0.00 5,188,656,300 129,600 5.760 2012-05-11
83 2012-04-20 17,000 -500 0.00 5,188,656,300 102,000 6.000 2012-04-18
84 2012-04-05 17,500 -1,500 0.00 5,188,656,300 98,700 5.640 2012-04-02
85 2012-04-03 19,000 1,500 0.00 5,188,656,300 106,970 5.630 2012-03-30
86 2012-02-16 17,500 -30,000 0.00 5,188,656,300 91,000 5.200 2012-02-14
87 2012-02-14 47,500 30,000 0.00 5,188,656,300 248,900 5.240 2012-02-10
88 2012-01-03 17,500 -30,000 0.00 5,188,656,300 89,600 5.120 2011-12-29
89 2011-12-29 47,500 30,000 0.00 5,188,656,300 242,725 5.110 2011-12-23
90 2011-09-28 17,500 -1,500 0.00 5,188,656,300 87,850 5.020 2011-09-26
91 2011-09-27 19,000 -2,000 0.00 5,188,656,300 98,230 5.170 2011-09-23
92 2011-09-21 21,000 2,000 0.00 5,188,656,300 110,250 5.250 2011-09-19
93 2011-07-13 19,000 -28,000 0.00 5,188,276,000 139,270 7.330 2011-07-11
94 2011-07-12 47,000 28,000 0.00 5,188,276,000 343,100 7.300 2011-07-08
95 2011-07-07 19,000 -45,000 0.00 5,188,276,000 137,940 7.260 2011-07-05
96 2011-07-06 64,000 22,000 0.00 5,188,276,000 448,000 7.000 2011-07-04
97 2011-06-24 42,000 7,000 0.00 5,188,276,000 270,060 6.430 2011-06-22
98 2011-06-23 35,000 16,000 0.00 5,188,276,000 221,900 6.340 2011-06-21
99 2011-05-13 19,000 -500 0.00 5,188,276,000 125,970 6.630 2011-05-11
100 2011-05-05 19,500 1,500 0.00 5,188,276,000 128,700 6.600 2011-05-03
101 2011-04-12 18,000 -500 0.00 5,187,730,000 125,280 6.960 2011-04-08
102 2011-03-08 18,500 -500 0.00 5,187,657,000 109,150 5.900 2011-03-04
103 2011-03-01 19,000 500 0.00 5,187,657,000 103,740 5.460 2011-02-25
104 2011-01-20 18,500 -31,000 0.00 5,187,657,000 116,365 6.290 2011-01-18
105 2011-01-03 49,500 -500 0.00 5,187,657,000 291,555 5.890 2010-12-29
106 2010-12-30 50,000 500 0.00 5,187,657,000 295,000 5.900 2010-12-28
107 2010-12-15 49,500 -500 0.00 5,187,657,000 293,040 5.920 2010-12-13
108 2010-12-03 50,000 9,500 0.00 5,187,657,000 303,500 6.070 2010-12-01
109 2010-11-23 40,500 -3,000 0.00 5,187,657,000 245,025 6.050 2010-11-19
110 2010-11-22 43,500 10,000 0.00 5,187,657,000 264,915 6.090 2010-11-18
111 2010-11-16 33,500 9,500 0.00 5,187,657,000 212,055 6.330 2010-11-12
112 2010-11-09 24,000 -6,000 0.00 5,187,657,000 157,200 6.550 2010-11-05
113 2010-11-08 30,000 17,500 0.00 5,187,657,000 193,200 6.440 2010-11-04
114 2010-11-01 12,500 -500 0.00 5,187,657,000 79,625 6.370 2010-10-28
115 2010-10-27 13,000 500 0.00 5,187,657,000 80,730 6.210 2010-10-25
116 2010-10-19 12,500 -10,000 0.00 5,187,657,000 81,125 6.490 2010-10-15
117 2010-10-15 22,500 9,500 0.00 5,187,657,000 135,900 6.040 2010-10-13
118 2010-10-13 13,000 500 0.00 5,187,657,000 76,570 5.890 2010-10-11
119 2010-09-14 12,500 -1,000 0.00 5,187,657,000 67,000 5.360 2010-09-10
120 2010-08-31 13,500 1,000 0.00 5,187,657,000 67,230 4.980 2010-08-27
121 2010-08-19 12,500 500 0.00 5,187,657,000 58,750 4.700 2010-08-17
122 2010-07-23 12,000 -5,000 0.00 5,187,657,000 59,040 4.920 2010-07-21
123 2010-07-22 17,000 5,000 0.00 5,187,657,000 81,940 4.820 2010-07-20
124 2010-06-28 12,000 -500 0.00 5,187,657,000 54,480 4.540 2010-06-24
125 2010-06-18 12,500 500 0.00 5,187,657,000 54,375 4.350 2010-06-15
126 2010-06-15 12,000 -40,000 0.00 5,187,657,000 49,560 4.130 2010-06-11
127 2010-04-30 52,000 40,000 0.00 5,187,657,000 227,760 4.380 2010-04-28
128 2010-03-25 12,000 -10,000 0.00 5,187,657,000 52,080 4.340 2010-03-23
129 2010-03-16 22,000 10,000 0.00 5,187,657,000 95,920 4.360 2010-03-12
130 2009-11-27 12,000 -10,000 0.00 5,187,657,000 50,760 4.230 2009-11-25
131 2009-11-24 22,000 10,000 0.00 5,187,657,000 93,720 4.260 2009-11-20
132 2009-11-16 12,000 -4,000 0.00 5,187,657,000 51,120 4.260 2009-11-12
133 2009-11-13 16,000 4,000 0.00 5,187,657,000 67,680 4.230 2009-11-11
134 2009-10-19 12,000 -2,000 0.00 5,187,657,000 50,880 4.240 2009-10-15
135 2009-10-15 14,000 -500 0.00 5,187,657,000 60,340 4.310 2009-10-13
136 2009-09-16 14,500 -4,000 0.00 5,187,657,000 64,815 4.470 2009-09-14
137 2009-09-08 18,500 -6,000 0.00 5,187,657,000 83,250 4.500 2009-09-04
138 2009-09-07 24,500 -40,000 0.00 5,187,657,000 102,410 4.180 2009-09-03
139 2009-09-03 64,500 50,000 0.00 5,187,657,000 264,450 4.100 2009-09-01
140 2009-08-28 14,500 -10,000 0.00 5,187,657,000 63,220 4.360 2009-08-26
141 2009-08-27 24,500 -44,500 0.00 5,187,657,000 105,840 4.320 2009-08-25
142 2009-08-26 69,000 44,500 0.00 5,187,657,000 301,530 4.370 2009-08-24
143 2009-08-25 24,500 -500 0.00 5,187,657,000 106,330 4.340 2009-08-21
144 2009-07-31 25,000 10,000 0.00 5,187,657,000 120,750 4.830 2009-07-29
145 2009-07-29 15,000 -6,000 0.00 5,187,657,000 74,700 4.980 2009-07-27
146 2009-07-28 21,000 -10,000 0.00 5,187,657,000 104,160 4.960 2009-07-24
147 2009-07-27 31,000 5,000 0.00 5,187,657,000 148,800 4.800 2009-07-23
148 2009-07-24 26,000 -16,000 0.00 5,187,657,000 120,640 4.640 2009-07-22
149 2009-07-23 42,000 -18,000 0.00 5,187,657,000 194,040 4.620 2009-07-21
150 2009-07-22 60,000 18,000 0.00 5,187,657,000 274,200 4.570 2009-07-20
151 2009-07-21 42,000 27,000 0.00 5,187,657,000 189,000 4.500 2009-07-17
152 2009-07-08 15,000 -10,000 0.00 5,187,657,000 75,450 5.030 2009-07-06
153 2009-07-03 25,000 10,000 0.00 5,187,657,000 120,000 4.800 2009-06-30
154 2009-06-30 15,000 -10,000 0.00 5,187,657,000 74,550 4.970 2009-06-26
155 2009-06-29 25,000 -60,000 0.00 5,187,657,000 120,250 4.810 2009-06-25
156 2009-06-26 85,000 10,000 0.00 5,187,657,000 393,550 4.630 2009-06-24
157 2009-06-24 75,000 50,000 0.00 5,187,657,000 351,000 4.680 2009-06-22
158 2009-06-22 25,000 -10,000 0.00 5,187,657,000 114,750 4.590 2009-06-18
159 2009-06-18 35,000 10,000 0.00 5,187,657,000 154,700 4.420 2009-06-16
160 2009-06-17 25,000 10,000 0.00 5,187,657,000 118,000 4.720 2009-06-15
161 2009-06-16 15,000 -10,000 0.00 5,187,657,000 74,400 4.960 2009-06-12
162 2009-06-15 25,000 10,000 0.00 5,187,657,000 121,000 4.840 2009-06-11
163 2009-06-12 15,000 -15,000 0.00 5,187,657,000 73,350 4.890 2009-06-10
164 2009-06-11 30,000 10,000 0.00 5,187,657,000 143,100 4.770 2009-06-09
165 2009-06-10 20,000 -10,000 0.00 5,187,657,000 99,200 4.960 2009-06-08
166 2009-06-09 30,000 10,000 0.00 5,187,657,000 146,400 4.880 2009-06-05
167 2009-06-04 20,000 -10,000 0.00 5,187,657,000 99,600 4.980 2009-06-02
168 2009-06-03 30,000 10,000 0.00 5,187,657,000 156,000 5.200 2009-06-01
169 2009-06-02 20,000 -210,000 0.00 5,187,657,000 98,800 4.940 2009-05-29
170 2009-06-01 230,000 10,000 0.00 5,187,657,000 1,140,800 4.960 2009-05-27
171 2009-05-29 220,000 -9,500 0.00 5,187,657,000 1,078,000 4.900 2009-05-26
172 2009-05-26 229,500 99,500 0.00 5,187,657,000 1,090,125 4.750 2009-05-22
173 2009-05-25 130,000 10,000 0.00 5,187,657,000 625,300 4.810 2009-05-21
174 2009-05-21 120,000 100,000 0.00 5,187,657,000 588,000 4.900 2009-05-19
175 2009-05-06 20,000 -2,000 0.00 5,187,657,000 78,800 3.940 2009-05-04
176 2009-04-28 22,000 1,000 0.00 5,187,657,000 75,900 3.450 2009-04-24
177 2009-04-15 21,000 -55,000 0.00 5,187,657,000 77,910 3.710 2009-04-09
178 2009-04-01 76,000 60,000 0.00 5,187,657,000 236,360 3.110 2009-03-30
179 2009-03-24 16,000 -20,000 0.00 5,187,657,000 49,600 3.100 2009-03-20
180 2009-03-23 36,000 20,000 0.00 5,187,657,000 114,840 3.190 2009-03-19
181 2009-03-20 16,000 -139,000 0.00 5,187,657,000 48,800 3.050 2009-03-18
182 2009-03-19 155,000 139,000 0.00 5,187,657,000 438,650 2.830 2009-03-17
183 2009-03-09 16,000 -8,000 0.00 5,187,657,000 41,440 2.590 2009-03-05
184 2009-03-06 24,000 8,000 0.00 5,187,657,000 60,480 2.520 2009-03-04
185 2009-02-16 16,000 500 0.00 5,187,657,000 47,200 2.950 2009-02-12
186 2008-11-28 15,500 -500 0.00 5,197,047,500 39,680 2.560 2008-11-26
187 2008-11-25 16,000 -3,000 0.00 5,197,047,500 40,000 2.500 2008-11-21
188 2008-10-14 19,000 -500 0.00 5,216,822,500 42,750 2.250 2008-10-10
189 2008-08-04 19,500 -5,000 0.00 5,221,490,000 90,285 4.630 2008-07-31
190 2008-07-09 24,500 -10,000 0.00 5,226,425,500 104,860 4.280 2008-07-07
191 2008-07-08 34,500 10,000 0.00 5,226,425,500 141,105 4.090 2008-07-04
192 2008-06-30 24,500 -10,000 0.00 5,226,425,500 104,370 4.260 2008-06-26
193 2008-06-25 34,500 8,000 0.00 5,232,413,000 141,450 4.100 2008-06-23
194 2008-06-13 26,500 -10,000 0.00 5,232,413,000 122,430 4.620 2008-06-11
195 2008-06-12 36,500 2,000 0.00 5,232,413,000 167,900 4.600 2008-06-10
196 2008-06-10 34,500 10,000 0.00 5,232,413,000 168,015 4.870 2008-06-05
197 2008-06-06 24,500 -10,000 0.00 5,232,413,000 122,255 4.990 2008-06-04
198 2008-06-05 34,500 10,000 0.00 5,232,413,000 168,015 4.870 2008-06-03
199 2008-06-04 24,500 -10,000 0.00 5,232,413,000 122,010 4.980 2008-06-02
200 2008-06-03 34,500 10,000 0.00 5,232,413,000 169,050 4.900 2008-05-30
201 2008-05-13 24,500 -8,000 0.00 5,232,413,000 124,950 5.100 2008-05-08
202 2008-05-09 32,500 10,000 0.00 5,232,413,000 169,000 5.200 2008-05-07
203 2008-04-24 22,500 500 0.00 5,232,413,000 110,475 4.910 2008-04-22
204 2008-04-07 22,000 -10,000 0.00 5,232,413,000 115,060 5.230 2008-04-02
205 2008-04-03 32,000 10,000 0.00 5,232,413,000 165,760 5.180 2008-04-01
206 2008-03-25 22,000 -500 0.00 5,232,413,000 91,960 4.180 2008-03-19
207 2008-03-18 22,500 -10,000 0.00 5,232,413,000 104,850 4.660 2008-03-14
208 2008-03-17 32,500 7,000 0.00 5,232,413,000 156,650 4.820 2008-03-13
209 2008-03-14 25,500 -9,000 0.00 5,232,413,000 126,480 4.960 2008-03-12
210 2008-03-13 34,500 10,000 0.00 5,232,413,000 170,085 4.930 2008-03-11
211 2008-03-11 24,500 2,000 0.00 5,232,413,000 127,400 5.200 2008-03-07
212 2008-01-31 22,500 -2,000 0.00 5,232,413,000 132,075 5.870 2008-01-29
213 2008-01-28 24,500 -4,000 0.00 5,232,413,000 131,075 5.350 2008-01-24
214 2008-01-23 28,500 2,000 0.00 5,232,413,000 146,490 5.140 2008-01-21
215 2008-01-18 26,500 500 0.00 5,232,413,000 170,660 6.440 2008-01-16
216 2008-01-14 26,000 4,000 0.00 5,232,413,000 192,140 7.390 2008-01-10
217 2008-01-10 22,000 -1,500 0.00 5,232,413,000 163,460 7.430 2008-01-08
218 2008-01-09 23,500 1,500 0.00 5,232,413,000 183,300 7.800 2008-01-07
219 2007-12-27 22,000 -9,000 0.00 5,232,413,000 166,100 7.550 2007-12-20
220 2007-12-21 31,000 4,000 0.00 5,232,413,000 233,430 7.530 2007-12-19
221 2007-12-20 27,000 -1,000 0.00 5,232,413,000 193,320 7.160 2007-12-18
222 2007-12-17 28,000 -30,000 0.00 5,232,413,000 218,400 7.800 2007-12-13
223 2007-12-14 58,000 -500 0.00 5,232,413,000 474,440 8.180 2007-12-12
224 2007-12-13 58,500 -500 0.00 5,232,413,000 487,305 8.330 2007-12-11
225 2007-12-11 59,000 20,000 0.00 5,232,413,000 509,760 8.640 2007-12-07
226 2007-12-10 39,000 -500 0.00 5,232,413,000 338,910 8.690 2007-12-06
227 2007-12-07 39,500 10,000 0.00 5,232,413,000 341,675 8.650 2007-12-05
228 2007-12-05 29,500 -6,500 0.00 5,232,413,000 266,975 9.050 2007-12-03
229 2007-12-03 36,000 -3,000 0.00 5,232,413,000 324,720 9.020 2007-11-29
230 2007-11-30 39,000 3,000 0.00 5,232,413,000 323,310 8.290 2007-11-28
231 2007-11-29 36,000 -1,000 0.00 5,232,413,000 285,480 7.930 2007-11-27
232 2007-11-27 37,000 -20,000 0.00 5,232,413,000 290,820 7.860 2007-11-23
233 2007-11-22 57,000 20,000 0.00 5,232,413,000 540,930 9.490 2007-11-20
234 2007-11-20 37,000 4,000 0.00 5,232,413,000 374,440 10.12 2007-11-16
235 2007-11-19 33,000 -8,000 0.00 5,232,413,000 343,200 10.40 2007-11-15
236 2007-11-16 41,000 9,500 0.00 5,232,413,000 422,300 10.30 2007-11-14
237 2007-11-15 31,500 -49,500 0.00 5,232,413,000 311,850 9.900 2007-11-13
238 2007-11-14 81,000 -115,000 0.00 5,232,413,000 795,420 9.820 2007-11-12
239 2007-11-13 196,000 26,000 0.00 5,232,413,000 2,183,440 11.14 2007-11-09
240 2007-11-12 170,000 -8,000 0.00 5,232,413,000 2,026,400 11.92 2007-11-08
241 2007-11-09 178,000 116,000 0.00 5,232,413,000 1,933,080 10.86 2007-11-07
242 2007-11-08 62,000 -29,500 0.00 5,232,413,000 629,920 10.16 2007-11-06
243 2007-11-07 91,500 500 0.00 5,232,413,000 927,810 10.14 2007-11-05
244 2007-11-06 91,000 33,500 0.00 5,232,413,000 922,740 10.14 2007-11-02
245 2007-11-05 57,500 -10,000 0.00 5,232,413,000 577,300 10.04 2007-11-01
246 2007-11-02 67,500 6,500 0.00 5,232,413,000 673,650 9.980 2007-10-31
247 2007-11-01 61,000 -1,000 0.00 5,232,413,000 603,290 9.890 2007-10-30
248 2007-10-31 62,000 -4,000 0.00 5,232,413,000 616,900 9.950 2007-10-29
249 2007-10-30 66,000 -3,500 0.00 5,232,413,000 663,960 10.06 2007-10-26
250 2007-10-29 69,500 -14,500 0.00 5,232,413,000 676,235 9.730 2007-10-25
251 2007-10-24 84,000 -500 0.00 5,232,413,000 756,840 9.010 2007-10-22
252 2007-10-23 84,500 -2,000 0.00 5,000,000,000 798,525 9.450 2007-10-18
253 2007-10-18 86,500 -1,500 0.00 5,000,000,000 854,620 9.880 2007-10-16
254 2007-10-17 88,000 -10,500 0.00 5,000,000,000 877,360 9.970 2007-10-15
255 2007-10-16 98,500 -1,000 0.00 5,000,000,000 996,820 10.12 2007-10-12
256 2007-10-15 99,500 -13,500 0.00 5,000,000,000 983,060 9.880 2007-10-11
257 2007-10-12 113,000 -141,500 0.00 5,000,000,000 1,100,620 9.740 2007-10-10
258 2007-10-11 254,500 -141,500 0.01 5,000,000,000 2,443,200 9.600 2007-10-09
259 2007-10-10 396,000 0.01 5,000,000,000 3,781,800 9.550 2007-10-08

Copyright & disclaimer, Privacy policy

Back to top