SOHO CHINA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-08-26 | 450,000 | 1,500 | 0.01 | 5,199,524,031 | 261,000 | 0.580 | 2025-08-22 |
| 4 | 2025-05-19 | 448,500 | -10,000 | 0.01 | 5,199,524,031 | 233,220 | 0.520 | 2025-05-15 |
| 5 | 2025-04-24 | 458,500 | -500 | 0.01 | 5,199,524,031 | 247,590 | 0.540 | 2025-04-22 |
| 6 | 2025-02-19 | 459,000 | 1,000 | 0.01 | 5,199,524,031 | 312,120 | 0.680 | 2025-02-17 |
| 7 | 2025-02-11 | 458,000 | -500 | 0.01 | 5,199,524,031 | 297,700 | 0.650 | 2025-02-07 |
| 8 | 2024-11-13 | 458,500 | -500 | 0.01 | 5,199,524,031 | 353,045 | 0.770 | 2024-11-11 |
| 9 | 2024-10-23 | 459,000 | -40,000 | 0.01 | 5,199,524,031 | 339,660 | 0.740 | 2024-10-21 |
| 10 | 2024-10-10 | 499,000 | -1,000 | 0.01 | 5,199,524,031 | 409,180 | 0.820 | 2024-10-08 |
| 11 | 2024-10-07 | 500,000 | 1,000 | 0.01 | 5,199,524,031 | 450,000 | 0.900 | 2024-10-03 |
| 12 | 2024-09-02 | 499,000 | -500 | 0.01 | 5,199,524,031 | 319,360 | 0.640 | 2024-08-29 |
| 13 | 2024-05-27 | 499,500 | 500 | 0.01 | 5,199,524,031 | 404,595 | 0.810 | 2024-05-23 |
| 14 | 2024-05-08 | 499,000 | -500 | 0.01 | 5,199,524,031 | 379,240 | 0.760 | 2024-05-06 |
| 15 | 2024-02-01 | 499,500 | 500 | 0.01 | 5,199,524,031 | 329,670 | 0.660 | 2024-01-30 |
| 16 | 2023-12-20 | 499,000 | -50,000 | 0.01 | 5,199,524,031 | 369,260 | 0.740 | 2023-12-18 |
| 17 | 2023-11-29 | 549,000 | -500 | 0.01 | 5,199,524,031 | 444,690 | 0.810 | 2023-11-27 |
| 18 | 2023-11-15 | 549,500 | 500 | 0.01 | 5,199,524,031 | 445,095 | 0.810 | 2023-11-13 |
| 19 | 2022-11-18 | 549,000 | 1,000 | 0.01 | 5,199,524,031 | 708,210 | 1.290 | 2022-11-16 |
| 20 | 2022-09-16 | 548,000 | -100,000 | 0.01 | 5,199,524,031 | 822,000 | 1.500 | 2022-09-14 |
| 21 | 2022-09-14 | 648,000 | 100,000 | 0.01 | 5,199,524,031 | 1,004,400 | 1.550 | 2022-09-09 |
| 22 | 2022-09-13 | 548,000 | -50,000 | 0.01 | 5,199,524,031 | 822,000 | 1.500 | 2022-09-08 |
| 23 | 2022-09-09 | 598,000 | 50,000 | 0.01 | 5,199,524,031 | 902,980 | 1.510 | 2022-09-07 |
| 24 | 2022-08-08 | 548,000 | -500 | 0.01 | 5,199,524,031 | 745,280 | 1.360 | 2022-08-04 |
| 25 | 2022-01-25 | 548,500 | 50,000 | 0.01 | 5,199,524,031 | 987,300 | 1.800 | 2022-01-21 |
| 26 | 2021-10-27 | 498,500 | -40,000 | 0.01 | 5,199,524,031 | 982,045 | 1.970 | 2021-10-25 |
| 27 | 2021-10-06 | 538,500 | 30,000 | 0.01 | 5,199,524,031 | 1,120,080 | 2.080 | 2021-10-04 |
| 28 | 2021-10-05 | 508,500 | 10,000 | 0.01 | 5,199,524,031 | 1,052,595 | 2.070 | 2021-09-30 |
| 29 | 2021-09-21 | 498,500 | -10,000 | 0.01 | 5,199,524,031 | 997,000 | 2.000 | 2021-09-17 |
| 30 | 2021-09-16 | 508,500 | -10,000 | 0.01 | 5,199,524,031 | 1,118,700 | 2.200 | 2021-09-14 |
| 31 | 2021-09-15 | 518,500 | 20,000 | 0.01 | 5,199,524,031 | 1,187,365 | 2.290 | 2021-09-13 |
| 32 | 2021-09-14 | 498,500 | 10,000 | 0.01 | 5,199,524,031 | 1,744,750 | 3.500 | 2021-09-10 |
| 33 | 2021-08-06 | 488,500 | -20,000 | 0.01 | 5,199,524,031 | 1,504,580 | 3.080 | 2021-08-04 |
| 34 | 2021-08-05 | 508,500 | 10,000 | 0.01 | 5,199,524,031 | 1,678,050 | 3.300 | 2021-08-03 |
| 35 | 2021-08-03 | 498,500 | 10,000 | 0.01 | 5,199,524,031 | 1,435,680 | 2.880 | 2021-07-30 |
| 36 | 2021-08-02 | 488,500 | -170,000 | 0.01 | 5,199,524,031 | 1,475,270 | 3.020 | 2021-07-29 |
| 37 | 2021-07-30 | 658,500 | -20,000 | 0.01 | 5,199,524,031 | 2,482,545 | 3.770 | 2021-07-28 |
| 38 | 2021-07-07 | 678,500 | -10,000 | 0.01 | 5,199,524,031 | 2,802,205 | 4.130 | 2021-07-05 |
| 39 | 2021-06-29 | 688,500 | -500 | 0.01 | 5,199,524,031 | 2,988,090 | 4.340 | 2021-06-25 |
| 40 | 2021-06-28 | 689,000 | -4,500 | 0.01 | 5,199,524,031 | 3,024,710 | 4.390 | 2021-06-24 |
| 41 | 2021-06-23 | 693,500 | -2,500 | 0.01 | 5,199,524,031 | 3,072,205 | 4.430 | 2021-06-21 |
| 42 | 2021-06-22 | 696,000 | -10,500 | 0.01 | 5,199,524,031 | 3,118,080 | 4.480 | 2021-06-18 |
| 43 | 2021-06-21 | 706,500 | 270,000 | 0.01 | 5,199,524,031 | 3,249,900 | 4.600 | 2021-06-17 |
| 44 | 2021-06-16 | 436,500 | -343,500 | 0.01 | 5,199,524,031 | 1,658,700 | 3.800 | 2021-06-11 |
| 45 | 2021-06-15 | 780,000 | -148,000 | 0.02 | 5,199,524,031 | 2,574,000 | 3.300 | 2021-06-10 |
| 46 | 2021-06-11 | 928,000 | -80,000 | 0.02 | 5,199,524,031 | 2,774,720 | 2.990 | 2021-06-09 |
| 47 | 2021-06-10 | 1,008,000 | -59,000 | 0.02 | 5,199,524,031 | 2,993,760 | 2.970 | 2021-06-08 |
| 48 | 2021-05-28 | 1,067,000 | -500 | 0.02 | 5,199,524,031 | 2,614,150 | 2.450 | 2021-05-26 |
| 49 | 2021-05-18 | 1,067,500 | -500 | 0.02 | 5,199,524,031 | 2,433,900 | 2.280 | 2021-05-14 |
| 50 | 2021-04-30 | 1,068,000 | -500 | 0.02 | 5,199,524,031 | 2,520,480 | 2.360 | 2021-04-28 |
| 51 | 2021-03-12 | 1,068,500 | -1,000 | 0.02 | 5,199,524,031 | 2,543,030 | 2.380 | 2021-03-10 |
| 52 | 2021-01-28 | 1,069,500 | -20,000 | 0.02 | 5,199,524,031 | 2,502,630 | 2.340 | 2021-01-26 |
| 53 | 2021-01-21 | 1,089,500 | -60,000 | 0.02 | 5,199,524,031 | 2,712,855 | 2.490 | 2021-01-19 |
| 54 | 2021-01-08 | 1,149,500 | -500 | 0.02 | 5,199,524,031 | 2,701,325 | 2.350 | 2021-01-06 |
| 55 | 2021-01-06 | 1,150,000 | -80,000 | 0.02 | 5,199,524,031 | 2,645,000 | 2.300 | 2021-01-04 |
| 56 | 2021-01-05 | 1,230,000 | -20,000 | 0.02 | 5,199,524,031 | 2,853,600 | 2.320 | 2020-12-30 |
| 57 | 2021-01-04 | 1,250,000 | -2,000 | 0.02 | 5,199,524,031 | 2,862,500 | 2.290 | 2020-12-29 |
| 58 | 2020-12-10 | 1,252,000 | 70,000 | 0.02 | 5,199,524,031 | 2,979,760 | 2.380 | 2020-12-08 |
| 59 | 2020-12-09 | 1,182,000 | 60,000 | 0.02 | 5,199,524,031 | 2,872,260 | 2.430 | 2020-12-07 |
| 60 | 2020-12-07 | 1,122,000 | 120,000 | 0.02 | 5,199,524,031 | 2,670,360 | 2.380 | 2020-12-03 |
| 61 | 2020-12-04 | 1,002,000 | 60,000 | 0.02 | 5,199,524,031 | 2,384,760 | 2.380 | 2020-12-02 |
| 62 | 2020-12-02 | 942,000 | 240,000 | 0.02 | 5,199,524,031 | 2,270,220 | 2.410 | 2020-11-30 |
| 63 | 2020-11-30 | 702,000 | 49,000 | 0.01 | 5,199,524,031 | 1,691,820 | 2.410 | 2020-11-26 |
| 64 | 2020-11-27 | 653,000 | 140,000 | 0.01 | 5,199,524,031 | 1,593,320 | 2.440 | 2020-11-25 |
| 65 | 2020-11-24 | 513,000 | 68,000 | 0.01 | 5,199,524,031 | 1,267,110 | 2.470 | 2020-11-20 |
| 66 | 2020-11-23 | 445,000 | -5,000 | 0.01 | 5,199,524,031 | 1,130,300 | 2.540 | 2020-11-19 |
| 67 | 2020-11-17 | 450,000 | 300,000 | 0.01 | 5,199,524,031 | 1,102,500 | 2.450 | 2020-11-13 |
| 68 | 2020-11-13 | 150,000 | -1,000 | 0.00 | 5,199,524,031 | 349,500 | 2.330 | 2020-11-11 |
| 69 | 2020-10-12 | 151,000 | 9,000 | 0.00 | 5,199,524,031 | 347,300 | 2.300 | 2020-10-08 |
| 70 | 2020-10-07 | 142,000 | -50,000 | 0.00 | 5,199,524,031 | 320,920 | 2.260 | 2020-10-05 |
| 71 | 2020-09-08 | 192,000 | -50,000 | 0.00 | 5,199,524,031 | 456,960 | 2.380 | 2020-09-04 |
| 72 | 2020-09-07 | 242,000 | 50,000 | 0.00 | 5,199,524,031 | 583,220 | 2.410 | 2020-09-03 |
| 73 | 2020-09-03 | 192,000 | -500 | 0.00 | 5,199,524,031 | 455,040 | 2.370 | 2020-09-01 |
| 74 | 2020-09-01 | 192,500 | -500 | 0.00 | 5,199,524,031 | 467,775 | 2.430 | 2020-08-28 |
| 75 | 2020-07-07 | 193,000 | -244,500 | 0.00 | 5,199,524,031 | 561,630 | 2.910 | 2020-07-03 |
| 76 | 2020-06-24 | 437,500 | 20,000 | 0.01 | 5,199,524,031 | 1,260,000 | 2.880 | 2020-06-22 |
| 77 | 2020-06-12 | 417,500 | -20,000 | 0.01 | 5,199,524,031 | 1,219,100 | 2.920 | 2020-06-10 |
| 78 | 2020-06-04 | 437,500 | 10,000 | 0.01 | 5,199,524,031 | 1,203,125 | 2.750 | 2020-06-02 |
| 79 | 2020-06-03 | 427,500 | 10,000 | 0.01 | 5,199,524,031 | 1,158,525 | 2.710 | 2020-06-01 |
| 80 | 2020-05-26 | 417,500 | -200,000 | 0.01 | 5,199,524,031 | 1,143,950 | 2.740 | 2020-05-22 |
| 81 | 2020-05-08 | 617,500 | -10,000 | 0.01 | 5,199,524,031 | 1,883,375 | 3.050 | 2020-05-06 |
| 82 | 2020-05-07 | 627,500 | 10,000 | 0.01 | 5,199,524,031 | 1,945,250 | 3.100 | 2020-05-05 |
| 83 | 2020-05-04 | 617,500 | 1,000 | 0.01 | 5,199,524,031 | 2,210,650 | 3.580 | 2020-04-28 |
| 84 | 2020-04-29 | 616,500 | -15,000 | 0.01 | 5,199,524,031 | 2,213,235 | 3.590 | 2020-04-27 |
| 85 | 2020-04-27 | 631,500 | 15,000 | 0.01 | 5,199,524,031 | 2,248,140 | 3.560 | 2020-04-23 |
| 86 | 2020-04-14 | 616,500 | -10,000 | 0.01 | 5,199,524,031 | 2,219,400 | 3.600 | 2020-04-08 |
| 87 | 2020-04-07 | 626,500 | -3,000 | 0.01 | 5,199,524,031 | 2,443,350 | 3.900 | 2020-04-03 |
| 88 | 2020-04-06 | 629,500 | -2,000 | 0.01 | 5,199,524,031 | 2,480,230 | 3.940 | 2020-04-02 |
| 89 | 2020-04-03 | 631,500 | -28,000 | 0.01 | 5,199,524,031 | 2,475,480 | 3.920 | 2020-04-01 |
| 90 | 2020-04-02 | 659,500 | 8,000 | 0.01 | 5,199,524,031 | 2,638,000 | 4.000 | 2020-03-31 |
| 91 | 2020-03-31 | 651,500 | -6,000 | 0.01 | 5,199,524,031 | 2,482,215 | 3.810 | 2020-03-27 |
| 92 | 2020-03-30 | 657,500 | 1,000 | 0.01 | 5,199,524,031 | 2,367,000 | 3.600 | 2020-03-26 |
| 93 | 2020-03-27 | 656,500 | -40,000 | 0.01 | 5,199,524,031 | 2,284,620 | 3.480 | 2020-03-25 |
| 94 | 2020-03-26 | 696,500 | 70,000 | 0.01 | 5,199,524,031 | 2,388,995 | 3.430 | 2020-03-24 |
| 95 | 2020-03-25 | 626,500 | -245,500 | 0.01 | 5,199,524,031 | 2,029,860 | 3.240 | 2020-03-23 |
| 96 | 2020-03-24 | 872,000 | 258,000 | 0.02 | 5,199,524,031 | 3,217,680 | 3.690 | 2020-03-20 |
| 97 | 2020-03-18 | 614,000 | -250,000 | 0.01 | 5,199,524,031 | 2,345,480 | 3.820 | 2020-03-16 |
| 98 | 2020-03-17 | 864,000 | 260,500 | 0.02 | 5,199,524,031 | 3,447,360 | 3.990 | 2020-03-13 |
| 99 | 2020-03-16 | 603,500 | 96,000 | 0.01 | 5,199,524,031 | 2,510,560 | 4.160 | 2020-03-12 |
| 100 | 2020-03-12 | 507,500 | 358,500 | 0.01 | 5,199,524,031 | 2,080,750 | 4.100 | 2020-03-10 |
| 101 | 2020-02-13 | 149,000 | -500 | 0.00 | 5,199,524,031 | 461,900 | 3.100 | 2020-02-11 |
| 102 | 2019-12-16 | 149,500 | -500 | 0.00 | 5,199,524,031 | 402,155 | 2.690 | 2019-12-12 |
| 103 | 2019-11-06 | 150,000 | -100,000 | 0.00 | 5,199,524,031 | 451,500 | 3.010 | 2019-11-04 |
| 104 | 2019-11-05 | 250,000 | 100,000 | 0.00 | 5,199,524,031 | 742,500 | 2.970 | 2019-11-01 |
| 105 | 2019-11-04 | 150,000 | -100,000 | 0.00 | 5,199,524,031 | 402,000 | 2.680 | 2019-10-31 |
| 106 | 2019-11-01 | 250,000 | 100,000 | 0.00 | 5,199,524,031 | 675,000 | 2.700 | 2019-10-30 |
| 107 | 2019-08-23 | 150,000 | -500 | 0.00 | 5,199,524,031 | 363,000 | 2.420 | 2019-08-21 |
| 108 | 2019-08-06 | 150,500 | -500 | 0.00 | 5,199,524,031 | 368,725 | 2.450 | 2019-08-02 |
| 109 | 2019-06-27 | 151,000 | 500 | 0.00 | 5,199,524,031 | 394,110 | 2.610 | 2019-06-25 |
| 110 | 2018-12-17 | 150,500 | -5,000 | 0.00 | 5,199,524,031 | 456,015 | 3.030 | 2018-12-13 |
| 111 | 2018-11-19 | 155,500 | -50,000 | 0.00 | 5,199,524,031 | 457,170 | 2.940 | 2018-11-15 |
| 112 | 2018-11-16 | 205,500 | 50,000 | 0.00 | 5,199,524,031 | 598,005 | 2.910 | 2018-11-14 |
| 113 | 2018-10-05 | 155,500 | -500 | 0.00 | 5,199,524,031 | 482,050 | 3.100 | 2018-10-03 |
| 114 | 2018-09-28 | 156,000 | -500 | 0.00 | 5,199,524,031 | 477,360 | 3.060 | 2018-09-26 |
| 115 | 2018-09-14 | 156,500 | 5,000 | 0.00 | 5,199,524,031 | 453,850 | 2.900 | 2018-09-12 |
| 116 | 2018-07-24 | 151,500 | -2,500 | 0.00 | 5,199,524,031 | 522,675 | 3.450 | 2018-07-20 |
| 117 | 2018-07-20 | 154,000 | -500 | 0.00 | 5,199,524,031 | 542,080 | 3.520 | 2018-07-18 |
| 118 | 2018-06-28 | 154,500 | -10,000 | 0.00 | 5,199,524,031 | 584,010 | 3.780 | 2018-06-26 |
| 119 | 2018-05-16 | 164,500 | -500 | 0.00 | 5,199,524,031 | 656,355 | 3.990 | 2018-05-14 |
| 120 | 2018-03-23 | 165,000 | -24,000 | 0.00 | 5,199,524,031 | 707,850 | 4.290 | 2018-03-21 |
| 121 | 2018-03-14 | 189,000 | -1,000 | 0.00 | 5,199,524,031 | 893,970 | 4.730 | 2018-03-12 |
| 122 | 2018-02-21 | 190,000 | -1,000 | 0.00 | 5,199,524,031 | 813,200 | 4.280 | 2018-02-14 |
| 123 | 2018-01-29 | 191,000 | 1,000 | 0.00 | 5,199,524,031 | 903,430 | 4.730 | 2018-01-25 |
| 124 | 2018-01-23 | 190,000 | 1,500 | 0.00 | 5,199,524,031 | 896,800 | 4.720 | 2018-01-19 |
| 125 | 2018-01-22 | 188,500 | 1,000 | 0.00 | 5,199,524,031 | 885,950 | 4.700 | 2018-01-18 |
| 126 | 2018-01-18 | 187,500 | -500 | 0.00 | 5,199,524,031 | 894,375 | 4.770 | 2018-01-16 |
| 127 | 2018-01-17 | 188,000 | -500 | 0.00 | 5,199,524,031 | 883,600 | 4.700 | 2018-01-15 |
| 128 | 2018-01-05 | 188,500 | -500 | 0.00 | 5,199,524,031 | 870,870 | 4.620 | 2018-01-03 |
| 129 | 2018-01-02 | 189,000 | -500 | 0.00 | 5,199,524,031 | 865,620 | 4.580 | 2017-12-28 |
| 130 | 2017-12-27 | 189,500 | 500 | 0.00 | 5,199,524,031 | 837,590 | 4.420 | 2017-12-21 |
| 131 | 2017-11-30 | 189,000 | -26,000 | 0.00 | 5,199,524,031 | 844,830 | 4.470 | 2017-11-28 |
| 132 | 2017-11-29 | 215,000 | 26,000 | 0.00 | 5,199,524,031 | 1,113,700 | 5.180 | 2017-11-27 |
| 133 | 2017-11-16 | 189,000 | -500 | 0.00 | 5,199,524,031 | 876,960 | 4.640 | 2017-11-14 |
| 134 | 2017-11-07 | 189,500 | -500 | 0.00 | 5,199,524,031 | 854,645 | 4.510 | 2017-11-03 |
| 135 | 2017-10-10 | 190,000 | -1,000 | 0.00 | 5,199,524,031 | 919,600 | 4.840 | 2017-10-06 |
| 136 | 2017-10-03 | 191,000 | 500 | 0.00 | 5,199,524,031 | 941,630 | 4.930 | 2017-09-28 |
| 137 | 2017-09-28 | 190,500 | -20,000 | 0.00 | 5,199,524,031 | 933,450 | 4.900 | 2017-09-26 |
| 138 | 2017-09-27 | 210,500 | -500 | 0.00 | 5,199,524,031 | 1,016,715 | 4.830 | 2017-09-25 |
| 139 | 2017-09-26 | 211,000 | -500 | 0.00 | 5,199,524,031 | 1,061,330 | 5.030 | 2017-09-22 |
| 140 | 2017-09-25 | 211,500 | -1,000 | 0.00 | 5,199,524,031 | 1,074,420 | 5.080 | 2017-09-21 |
| 141 | 2017-09-18 | 212,500 | 10,000 | 0.00 | 5,199,524,031 | 1,049,750 | 4.940 | 2017-09-14 |
| 142 | 2017-09-08 | 202,500 | -5,000 | 0.00 | 5,199,524,031 | 941,625 | 4.650 | 2017-09-06 |
| 143 | 2017-09-06 | 207,500 | -500 | 0.00 | 5,199,524,031 | 942,050 | 4.540 | 2017-09-04 |
| 144 | 2017-08-28 | 208,000 | -100,000 | 0.00 | 5,199,524,031 | 923,520 | 4.440 | 2017-08-24 |
| 145 | 2017-08-25 | 308,000 | 50,000 | 0.01 | 5,199,524,031 | 1,370,600 | 4.450 | 2017-08-22 |
| 146 | 2017-08-21 | 258,000 | -10,000 | 0.00 | 5,199,524,031 | 1,065,540 | 4.130 | 2017-08-17 |
| 147 | 2017-08-15 | 268,000 | 50,000 | 0.01 | 5,199,524,031 | 1,080,040 | 4.030 | 2017-08-11 |
| 148 | 2017-07-28 | 218,000 | -20,000 | 0.00 | 5,199,524,031 | 917,780 | 4.210 | 2017-07-26 |
| 149 | 2017-07-27 | 238,000 | -20,000 | 0.00 | 5,199,524,031 | 1,001,980 | 4.210 | 2017-07-25 |
| 150 | 2017-07-26 | 258,000 | -20,000 | 0.00 | 5,199,524,031 | 1,096,500 | 4.250 | 2017-07-24 |
| 151 | 2017-07-24 | 278,000 | -9,500 | 0.01 | 5,199,524,031 | 1,189,840 | 4.280 | 2017-07-20 |
| 152 | 2017-07-21 | 287,500 | -10,000 | 0.01 | 5,199,524,031 | 1,204,625 | 4.190 | 2017-07-19 |
| 153 | 2017-07-19 | 297,500 | 20,000 | 0.01 | 5,199,524,031 | 1,231,650 | 4.140 | 2017-07-17 |
| 154 | 2017-07-18 | 277,500 | -500 | 0.01 | 5,199,524,031 | 1,148,850 | 4.140 | 2017-07-14 |
| 155 | 2017-07-04 | 278,000 | 50,000 | 0.01 | 5,199,524,031 | 1,070,300 | 3.850 | 2017-06-30 |
| 156 | 2017-06-21 | 228,000 | -500 | 0.00 | 5,199,524,031 | 845,880 | 3.710 | 2017-06-19 |
| 157 | 2017-06-06 | 228,500 | -2,000 | 0.00 | 5,199,524,031 | 893,435 | 3.910 | 2017-06-02 |
| 158 | 2017-05-15 | 230,500 | 10,000 | 0.00 | 5,199,524,031 | 972,710 | 4.220 | 2017-05-11 |
| 159 | 2017-03-29 | 220,500 | -40,000 | 0.00 | 5,199,524,031 | 930,510 | 4.220 | 2017-03-27 |
| 160 | 2017-03-28 | 260,500 | -35,000 | 0.01 | 5,199,524,031 | 1,151,410 | 4.420 | 2017-03-24 |
| 161 | 2017-03-27 | 295,500 | 100,000 | 0.01 | 5,199,524,031 | 1,347,480 | 4.560 | 2017-03-23 |
| 162 | 2017-03-23 | 195,500 | -1,500 | 0.00 | 5,199,524,031 | 838,695 | 4.290 | 2017-03-21 |
| 163 | 2017-03-20 | 197,000 | -2,500 | 0.00 | 5,199,524,031 | 833,310 | 4.230 | 2017-03-16 |
| 164 | 2017-02-13 | 199,500 | -500 | 0.00 | 5,199,524,031 | 823,935 | 4.130 | 2017-02-09 |
| 165 | 2016-11-03 | 200,000 | -500 | 0.00 | 5,199,524,031 | 802,000 | 4.010 | 2016-11-01 |
| 166 | 2016-09-28 | 200,500 | 10,000 | 0.00 | 5,199,524,031 | 920,295 | 4.590 | 2016-09-26 |
| 167 | 2016-09-08 | 190,500 | -10,000 | 0.00 | 5,199,524,031 | 908,685 | 4.770 | 2016-09-06 |
| 168 | 2016-08-25 | 200,500 | 10,000 | 0.00 | 5,199,524,031 | 920,295 | 4.590 | 2016-08-23 |
| 169 | 2016-07-27 | 190,500 | -10,000 | 0.00 | 5,199,524,031 | 739,140 | 3.880 | 2016-07-25 |
| 170 | 2016-07-19 | 200,500 | -11,500 | 0.00 | 5,199,524,031 | 775,935 | 3.870 | 2016-07-15 |
| 171 | 2016-05-23 | 212,000 | 21,000 | 0.00 | 5,199,524,031 | 814,080 | 3.840 | 2016-05-19 |
| 172 | 2016-05-16 | 191,000 | -500 | 0.00 | 5,199,524,031 | 702,880 | 3.680 | 2016-05-12 |
| 173 | 2016-04-28 | 191,500 | -500 | 0.00 | 5,199,524,031 | 750,680 | 3.920 | 2016-04-26 |
| 174 | 2016-04-27 | 192,000 | -500 | 0.00 | 5,199,524,031 | 752,640 | 3.920 | 2016-04-25 |
| 175 | 2016-04-21 | 192,500 | 1,000 | 0.00 | 5,199,524,031 | 748,825 | 3.890 | 2016-04-19 |
| 176 | 2016-04-18 | 191,500 | -6,000 | 0.00 | 5,199,524,031 | 748,765 | 3.910 | 2016-04-14 |
| 177 | 2016-04-08 | 197,500 | -500 | 0.00 | 5,199,524,031 | 728,775 | 3.690 | 2016-04-06 |
| 178 | 2016-02-24 | 198,000 | -500 | 0.00 | 5,199,524,031 | 718,740 | 3.630 | 2016-02-22 |
| 179 | 2015-11-19 | 198,500 | -1,000 | 0.00 | 5,199,524,031 | 661,005 | 3.330 | 2015-11-17 |
| 180 | 2015-11-06 | 199,500 | -500 | 0.00 | 5,199,524,031 | 794,010 | 3.980 | 2015-11-04 |
| 181 | 2015-11-04 | 200,000 | 500 | 0.00 | 5,199,524,031 | 788,000 | 3.940 | 2015-11-02 |
| 182 | 2015-10-20 | 199,500 | -500 | 0.00 | 5,199,524,031 | 754,110 | 3.780 | 2015-10-16 |
| 183 | 2015-10-02 | 200,000 | 1,500 | 0.00 | 5,199,524,031 | 588,000 | 2.940 | 2015-09-29 |
| 184 | 2015-09-10 | 198,500 | -500 | 0.00 | 5,199,524,031 | 623,290 | 3.140 | 2015-09-08 |
| 185 | 2015-09-02 | 199,000 | 500 | 0.00 | 5,199,524,031 | 658,690 | 3.310 | 2015-08-31 |
| 186 | 2015-08-11 | 198,500 | 500 | 0.00 | 5,199,524,031 | 930,965 | 4.690 | 2015-08-07 |
| 187 | 2015-05-06 | 198,000 | 500 | 0.00 | 5,199,524,031 | 1,193,940 | 6.030 | 2015-05-04 |
| 188 | 2015-04-29 | 197,500 | -500 | 0.00 | 5,199,524,031 | 1,159,325 | 5.870 | 2015-04-27 |
| 189 | 2015-04-24 | 198,000 | -500 | 0.00 | 5,199,524,031 | 1,128,600 | 5.700 | 2015-04-22 |
| 190 | 2015-04-23 | 198,500 | -500 | 0.00 | 5,199,524,031 | 1,109,615 | 5.590 | 2015-04-21 |
| 191 | 2015-04-15 | 199,000 | 500 | 0.00 | 5,199,524,031 | 1,184,050 | 5.950 | 2015-04-13 |
| 192 | 2015-04-14 | 198,500 | -500 | 0.00 | 5,199,524,031 | 1,143,360 | 5.760 | 2015-04-10 |
| 193 | 2015-04-13 | 199,000 | -500 | 0.00 | 5,199,524,031 | 1,140,270 | 5.730 | 2015-04-09 |
| 194 | 2015-04-10 | 199,500 | -500 | 0.00 | 5,199,524,031 | 1,105,230 | 5.540 | 2015-04-08 |
| 195 | 2015-04-08 | 200,000 | -1,000 | 0.00 | 5,199,524,031 | 1,060,000 | 5.300 | 2015-04-01 |
| 196 | 2015-04-02 | 201,000 | -1,500 | 0.00 | 5,199,524,031 | 1,061,280 | 5.280 | 2015-03-31 |
| 197 | 2015-02-05 | 202,500 | 6,000 | 0.00 | 5,199,524,031 | 1,073,250 | 5.300 | 2015-02-03 |
| 198 | 2014-12-09 | 196,500 | -500 | 0.00 | 5,199,524,031 | 1,143,630 | 5.820 | 2014-12-05 |
| 199 | 2014-12-02 | 197,000 | 500 | 0.00 | 5,199,524,031 | 1,156,390 | 5.870 | 2014-11-28 |
| 200 | 2014-11-13 | 196,500 | -500 | 0.00 | 5,199,524,031 | 1,118,085 | 5.690 | 2014-11-11 |
| 201 | 2014-11-06 | 197,000 | -10,000 | 0.00 | 5,199,524,031 | 1,148,510 | 5.830 | 2014-11-04 |
| 202 | 2014-10-21 | 207,000 | -500 | 0.00 | 5,199,524,031 | 1,163,340 | 5.620 | 2014-10-17 |
| 203 | 2014-10-15 | 207,500 | 10,000 | 0.00 | 5,199,524,031 | 1,193,125 | 5.750 | 2014-10-13 |
| 204 | 2014-09-23 | 197,500 | -500 | 0.00 | 5,199,524,031 | 1,200,800 | 6.080 | 2014-09-19 |
| 205 | 2014-09-19 | 198,000 | -500 | 0.00 | 5,199,524,031 | 1,235,520 | 6.240 | 2014-09-17 |
| 206 | 2014-09-16 | 198,500 | -19,500 | 0.00 | 5,199,524,031 | 1,228,715 | 6.190 | 2014-09-12 |
| 207 | 2014-09-15 | 218,000 | -1,000 | 0.00 | 5,199,524,031 | 1,347,240 | 6.180 | 2014-09-11 |
| 208 | 2014-08-22 | 219,000 | 1,500 | 0.00 | 5,199,524,031 | 1,427,880 | 6.520 | 2014-08-20 |
| 209 | 2014-08-20 | 217,500 | -500 | 0.00 | 5,199,524,031 | 1,411,575 | 6.490 | 2014-08-18 |
| 210 | 2014-07-29 | 218,000 | -32,500 | 0.00 | 5,215,149,531 | 1,430,080 | 6.560 | 2014-07-25 |
| 211 | 2014-07-25 | 250,500 | 30,000 | 0.00 | 5,215,149,531 | 1,595,685 | 6.370 | 2014-07-23 |
| 212 | 2014-05-12 | 220,500 | -1,000 | 0.00 | 5,269,283,031 | 1,323,000 | 6.000 | 2014-05-08 |
| 213 | 2014-04-24 | 221,500 | -500 | 0.00 | 5,277,296,531 | 1,384,375 | 6.250 | 2014-04-22 |
| 214 | 2014-04-14 | 222,000 | -500 | 0.00 | 5,277,296,531 | 1,449,660 | 6.530 | 2014-04-10 |
| 215 | 2014-04-04 | 222,500 | -500 | 0.00 | 5,277,296,531 | 1,455,150 | 6.540 | 2014-04-02 |
| 216 | 2014-04-01 | 223,000 | 500 | 0.00 | 5,277,296,531 | 1,391,520 | 6.240 | 2014-03-28 |
| 217 | 2014-03-17 | 222,500 | -500 | 0.00 | 5,277,296,531 | 1,266,025 | 5.690 | 2014-03-13 |
| 218 | 2014-03-07 | 223,000 | -500 | 0.00 | 5,277,296,531 | 1,326,850 | 5.950 | 2014-03-05 |
| 219 | 2014-02-24 | 223,500 | -20,000 | 0.00 | 5,277,296,531 | 1,343,235 | 6.010 | 2014-02-20 |
| 220 | 2014-01-07 | 243,500 | -1,000 | 0.00 | 5,290,169,531 | 1,629,015 | 6.690 | 2014-01-03 |
| 221 | 2013-12-13 | 244,500 | -500 | 0.00 | 5,091,287,190 | 1,687,050 | 6.900 | 2013-12-11 |
| 222 | 2013-11-29 | 245,000 | 9,000 | 0.00 | 5,061,993,510 | 1,717,450 | 7.010 | 2013-11-27 |
| 223 | 2013-11-25 | 236,000 | -500 | 0.00 | 4,853,966,602 | 1,621,320 | 6.870 | 2013-11-21 |
| 224 | 2013-11-20 | 236,500 | 500 | 0.00 | 4,853,566,602 | 1,629,485 | 6.890 | 2013-11-18 |
| 225 | 2013-11-04 | 236,000 | -1,500 | 0.00 | 4,853,566,602 | 1,602,440 | 6.790 | 2013-10-31 |
| 226 | 2013-10-30 | 237,500 | -500 | 0.00 | 4,853,566,602 | 1,567,500 | 6.600 | 2013-10-28 |
| 227 | 2013-10-24 | 238,000 | -2,000 | 0.00 | 4,853,566,602 | 1,620,780 | 6.810 | 2013-10-22 |
| 228 | 2013-10-07 | 240,000 | -500 | 0.00 | 4,853,566,602 | 1,598,400 | 6.660 | 2013-10-03 |
| 229 | 2013-09-24 | 240,500 | -4,000 | 0.00 | 4,826,331,311 | 1,570,465 | 6.530 | 2013-09-19 |
| 230 | 2013-09-16 | 244,500 | -3,000 | 0.01 | 4,826,331,311 | 1,608,810 | 6.580 | 2013-09-12 |
| 231 | 2013-09-09 | 247,500 | -500 | 0.01 | 4,826,331,311 | 1,643,400 | 6.640 | 2013-09-05 |
| 232 | 2013-09-05 | 248,000 | -500 | 0.01 | 4,826,331,311 | 1,644,240 | 6.630 | 2013-09-03 |
| 233 | 2013-08-30 | 248,500 | -1,000 | 0.01 | 4,826,331,311 | 1,630,160 | 6.560 | 2013-08-28 |
| 234 | 2013-08-29 | 249,500 | -1,000 | 0.01 | 4,826,331,311 | 1,641,710 | 6.580 | 2013-08-27 |
| 235 | 2013-08-15 | 250,500 | -30,000 | 0.01 | 4,826,331,311 | 1,628,250 | 6.500 | 2013-08-12 |
| 236 | 2013-07-29 | 280,500 | -2,000 | 0.01 | 4,826,331,311 | 1,798,005 | 6.410 | 2013-07-25 |
| 237 | 2013-07-05 | 282,500 | 19,500 | 0.01 | 4,878,642,811 | 1,762,800 | 6.240 | 2013-07-03 |
| 238 | 2013-06-06 | 263,000 | -1,000 | 0.01 | 4,977,457,311 | 1,746,320 | 6.640 | 2013-06-04 |
| 239 | 2013-05-09 | 264,000 | -500 | 0.01 | 4,997,651,811 | 1,824,240 | 6.910 | 2013-05-07 |
| 240 | 2013-04-19 | 264,500 | -2,000 | 0.01 | 4,997,381,811 | 1,737,765 | 6.570 | 2013-04-17 |
| 241 | 2013-04-09 | 266,500 | -500 | 0.01 | 4,997,381,811 | 1,681,615 | 6.310 | 2013-04-05 |
| 242 | 2013-03-22 | 267,000 | -10,000 | 0.01 | 5,043,086,811 | 1,695,450 | 6.350 | 2013-03-20 |
| 243 | 2013-03-19 | 277,000 | 9,500 | 0.01 | 5,043,086,811 | 1,681,390 | 6.070 | 2013-03-15 |
| 244 | 2013-03-14 | 267,500 | 500 | 0.01 | 5,043,086,811 | 1,639,775 | 6.130 | 2013-03-12 |
| 245 | 2013-03-13 | 267,000 | 10,000 | 0.01 | 5,043,086,811 | 1,644,720 | 6.160 | 2013-03-11 |
| 246 | 2013-03-07 | 257,000 | -1,000 | 0.01 | 5,043,086,811 | 1,498,310 | 5.830 | 2013-03-05 |
| 247 | 2013-02-28 | 258,000 | 500 | 0.01 | 5,043,086,811 | 1,522,200 | 5.900 | 2013-02-26 |
| 248 | 2013-02-14 | 257,500 | -30,000 | 0.01 | 5,090,813,300 | 1,622,250 | 6.300 | 2013-02-07 |
| 249 | 2013-02-01 | 287,500 | -10,000 | 0.01 | 5,090,813,300 | 1,995,250 | 6.940 | 2013-01-30 |
| 250 | 2013-01-31 | 297,500 | 10,000 | 0.01 | 5,090,813,300 | 2,094,400 | 7.040 | 2013-01-29 |
| 251 | 2013-01-30 | 287,500 | -10,000 | 0.01 | 5,090,683,300 | 1,998,125 | 6.950 | 2013-01-28 |
| 252 | 2013-01-29 | 297,500 | -40,000 | 0.01 | 5,090,683,300 | 2,070,600 | 6.960 | 2013-01-25 |
| 253 | 2013-01-25 | 337,500 | -1,500 | 0.01 | 5,090,683,300 | 2,247,750 | 6.660 | 2013-01-23 |
| 254 | 2013-01-23 | 339,000 | -3,000 | 0.01 | 5,090,316,300 | 2,247,570 | 6.630 | 2013-01-21 |
| 255 | 2013-01-16 | 342,000 | -500 | 0.01 | 5,090,316,300 | 2,130,660 | 6.230 | 2013-01-14 |
| 256 | 2013-01-09 | 342,500 | -500 | 0.01 | 5,112,616,800 | 2,236,525 | 6.530 | 2013-01-07 |
| 257 | 2013-01-02 | 343,000 | -500 | 0.01 | 5,112,616,800 | 2,068,290 | 6.030 | 2012-12-27 |
| 258 | 2012-12-28 | 343,500 | -500 | 0.01 | 5,112,616,800 | 2,012,910 | 5.860 | 2012-12-21 |
| 259 | 2012-12-27 | 344,000 | -500 | 0.01 | 5,112,616,800 | 2,046,800 | 5.950 | 2012-12-20 |
| 260 | 2012-12-17 | 344,500 | -7,000 | 0.01 | 5,112,616,800 | 2,039,440 | 5.920 | 2012-12-13 |
| 261 | 2012-12-13 | 351,500 | 6,000 | 0.01 | 5,112,616,800 | 2,109,000 | 6.000 | 2012-12-11 |
| 262 | 2012-12-12 | 345,500 | -1,500 | 0.01 | 5,112,616,800 | 2,041,905 | 5.910 | 2012-12-10 |
| 263 | 2012-12-07 | 347,000 | -500 | 0.01 | 5,112,616,800 | 2,033,420 | 5.860 | 2012-12-05 |
| 264 | 2012-12-03 | 347,500 | -60,000 | 0.01 | 5,112,616,800 | 2,005,075 | 5.770 | 2012-11-29 |
| 265 | 2012-11-15 | 407,500 | -148,500 | 0.01 | 5,123,459,800 | 2,249,400 | 5.520 | 2012-11-13 |
| 266 | 2012-11-09 | 556,000 | -1,000 | 0.01 | 5,123,459,800 | 3,119,160 | 5.610 | 2012-11-07 |
| 267 | 2012-10-22 | 557,000 | -10,000 | 0.01 | 5,125,272,800 | 2,901,970 | 5.210 | 2012-10-18 |
| 268 | 2012-10-15 | 567,000 | -4,000 | 0.01 | 5,148,020,300 | 2,846,340 | 5.020 | 2012-10-11 |
| 269 | 2012-10-11 | 571,000 | -500 | 0.01 | 5,148,020,300 | 2,855,000 | 5.000 | 2012-10-09 |
| 270 | 2012-09-18 | 571,500 | -1,000 | 0.01 | 5,164,140,300 | 2,783,205 | 4.870 | 2012-09-14 |
| 271 | 2012-09-11 | 572,500 | 2,000 | 0.01 | 5,164,140,300 | 2,748,000 | 4.800 | 2012-09-07 |
| 272 | 2012-09-03 | 570,500 | 7,000 | 0.01 | 5,166,140,300 | 2,795,450 | 4.900 | 2012-08-30 |
| 273 | 2012-08-29 | 563,500 | 60,000 | 0.01 | 5,166,140,300 | 2,896,390 | 5.140 | 2012-08-27 |
| 274 | 2012-08-24 | 503,500 | 10,000 | 0.01 | 5,188,738,800 | 2,673,585 | 5.310 | 2012-08-22 |
| 275 | 2012-08-22 | 493,500 | -35,000 | 0.01 | 5,188,738,800 | 2,571,135 | 5.210 | 2012-08-20 |
| 276 | 2012-08-17 | 528,500 | -500 | 0.01 | 5,188,738,800 | 3,112,865 | 5.890 | 2012-08-15 |
| 277 | 2012-08-16 | 529,000 | -30,000 | 0.01 | 5,188,738,800 | 3,131,680 | 5.920 | 2012-08-14 |
| 278 | 2012-08-13 | 559,000 | -500 | 0.01 | 5,188,738,800 | 3,393,130 | 6.070 | 2012-08-09 |
| 279 | 2012-07-19 | 559,500 | -1,500 | 0.01 | 5,188,656,300 | 3,373,785 | 6.030 | 2012-07-17 |
| 280 | 2012-07-06 | 561,000 | -10,000 | 0.01 | 5,188,656,300 | 3,394,050 | 6.050 | 2012-07-04 |
| 281 | 2012-07-04 | 571,000 | -10,000 | 0.01 | 5,188,656,300 | 3,368,900 | 5.900 | 2012-06-29 |
| 282 | 2012-07-03 | 581,000 | 10,000 | 0.01 | 5,188,656,300 | 3,451,140 | 5.940 | 2012-06-28 |
| 283 | 2012-06-20 | 571,000 | -2,000 | 0.01 | 5,188,656,300 | 3,203,310 | 5.610 | 2012-06-18 |
| 284 | 2012-06-15 | 573,000 | -60,000 | 0.01 | 5,188,656,300 | 3,248,910 | 5.670 | 2012-06-13 |
| 285 | 2012-06-07 | 633,000 | -5,000 | 0.01 | 5,188,656,300 | 3,183,990 | 5.030 | 2012-06-05 |
| 286 | 2012-06-06 | 638,000 | 5,000 | 0.01 | 5,188,656,300 | 3,266,560 | 5.120 | 2012-06-04 |
| 287 | 2012-06-04 | 633,000 | -11,000 | 0.01 | 5,188,656,300 | 3,329,580 | 5.260 | 2012-05-31 |
| 288 | 2012-06-01 | 644,000 | 2,000 | 0.01 | 5,188,656,300 | 3,522,680 | 5.470 | 2012-05-30 |
| 289 | 2012-05-31 | 642,000 | 8,000 | 0.01 | 5,188,656,300 | 3,505,320 | 5.460 | 2012-05-29 |
| 290 | 2012-05-28 | 634,000 | 66,000 | 0.01 | 5,188,656,300 | 3,372,880 | 5.320 | 2012-05-24 |
| 291 | 2012-05-17 | 568,000 | 60,000 | 0.01 | 5,188,656,300 | 3,163,760 | 5.570 | 2012-05-15 |
| 292 | 2012-05-16 | 508,000 | -49,500 | 0.01 | 5,188,656,300 | 2,895,600 | 5.700 | 2012-05-14 |
| 293 | 2012-05-15 | 557,500 | -100,000 | 0.01 | 5,188,656,300 | 3,211,200 | 5.760 | 2012-05-11 |
| 294 | 2012-05-14 | 657,500 | 500 | 0.01 | 5,188,656,300 | 3,800,350 | 5.780 | 2012-05-10 |
| 295 | 2012-05-02 | 657,000 | -8,500 | 0.01 | 5,188,656,300 | 3,981,420 | 6.060 | 2012-04-27 |
| 296 | 2012-04-30 | 665,500 | -500 | 0.01 | 5,188,656,300 | 4,099,480 | 6.160 | 2012-04-26 |
| 297 | 2012-04-24 | 666,000 | -500 | 0.01 | 5,188,656,300 | 3,902,760 | 5.860 | 2012-04-20 |
| 298 | 2012-04-23 | 666,500 | 8,000 | 0.01 | 5,188,656,300 | 4,052,320 | 6.080 | 2012-04-19 |
| 299 | 2012-04-16 | 658,500 | -4,500 | 0.01 | 5,188,656,300 | 3,904,905 | 5.930 | 2012-04-12 |
| 300 | 2012-04-13 | 663,000 | 500 | 0.01 | 5,188,656,300 | 3,891,810 | 5.870 | 2012-04-11 |
| 301 | 2012-03-19 | 662,500 | -500 | 0.01 | 5,188,656,300 | 3,630,500 | 5.480 | 2012-03-15 |
| 302 | 2012-03-16 | 663,000 | -1,500 | 0.01 | 5,188,656,300 | 3,507,270 | 5.290 | 2012-03-14 |
| 303 | 2012-03-15 | 664,500 | 40,000 | 0.01 | 5,188,656,300 | 3,621,525 | 5.450 | 2012-03-13 |
| 304 | 2012-03-06 | 624,500 | 4,000 | 0.01 | 5,188,656,300 | 3,540,915 | 5.670 | 2012-03-02 |
| 305 | 2012-03-01 | 620,500 | -5,000 | 0.01 | 5,188,656,300 | 3,487,210 | 5.620 | 2012-02-28 |
| 306 | 2012-02-29 | 625,500 | -5,000 | 0.01 | 5,188,656,300 | 3,471,525 | 5.550 | 2012-02-27 |
| 307 | 2012-02-27 | 630,500 | -31,500 | 0.01 | 5,188,656,300 | 3,562,325 | 5.650 | 2012-02-23 |
| 308 | 2012-02-24 | 662,000 | 49,500 | 0.01 | 5,188,656,300 | 3,760,160 | 5.680 | 2012-02-22 |
| 309 | 2012-02-07 | 612,500 | -1,000 | 0.01 | 5,188,656,300 | 3,123,750 | 5.100 | 2012-02-03 |
| 310 | 2012-02-03 | 613,500 | -100,000 | 0.01 | 5,188,656,300 | 3,092,040 | 5.040 | 2012-02-01 |
| 311 | 2012-01-26 | 713,500 | -34,000 | 0.01 | 5,188,656,300 | 4,131,165 | 5.790 | 2012-01-19 |
| 312 | 2012-01-17 | 747,500 | 34,000 | 0.01 | 5,188,656,300 | 3,916,900 | 5.240 | 2012-01-13 |
| 313 | 2011-11-28 | 713,500 | -1,500 | 0.01 | 5,188,656,300 | 3,603,175 | 5.050 | 2011-11-24 |
| 314 | 2011-11-16 | 715,000 | -2,000 | 0.01 | 5,188,656,300 | 3,882,450 | 5.430 | 2011-11-14 |
| 315 | 2011-10-17 | 717,000 | -10,000 | 0.01 | 5,188,656,300 | 3,728,400 | 5.200 | 2011-10-13 |
| 316 | 2011-10-14 | 727,000 | 10,000 | 0.01 | 5,188,656,300 | 3,722,240 | 5.120 | 2011-10-12 |
| 317 | 2011-10-10 | 717,000 | -10,000 | 0.01 | 5,188,656,300 | 3,405,750 | 4.750 | 2011-10-06 |
| 318 | 2011-09-02 | 727,000 | -500 | 0.01 | 5,188,656,300 | 5,001,760 | 6.880 | 2011-08-31 |
| 319 | 2011-08-30 | 727,500 | -2,000 | 0.01 | 5,188,656,300 | 4,728,750 | 6.500 | 2011-08-26 |
| 320 | 2011-08-26 | 729,500 | -500 | 0.01 | 5,188,656,300 | 4,741,750 | 6.500 | 2011-08-24 |
| 321 | 2011-08-23 | 730,000 | -500 | 0.01 | 5,188,656,300 | 4,883,700 | 6.690 | 2011-08-19 |
| 322 | 2011-08-19 | 730,500 | -500 | 0.01 | 5,188,656,300 | 5,047,755 | 6.910 | 2011-08-17 |
| 323 | 2011-08-10 | 731,000 | -6,500 | 0.01 | 5,188,656,300 | 4,678,400 | 6.400 | 2011-08-08 |
| 324 | 2011-07-25 | 737,500 | 10,000 | 0.01 | 5,188,276,000 | 5,214,125 | 7.070 | 2011-07-21 |
| 325 | 2011-07-18 | 727,500 | -50,000 | 0.01 | 5,188,276,000 | 5,208,900 | 7.160 | 2011-07-14 |
| 326 | 2011-07-13 | 777,500 | -500 | 0.01 | 5,188,276,000 | 5,699,075 | 7.330 | 2011-07-11 |
| 327 | 2011-07-07 | 778,000 | -500 | 0.01 | 5,188,276,000 | 5,648,280 | 7.260 | 2011-07-05 |
| 328 | 2011-06-20 | 778,500 | -500 | 0.02 | 5,188,276,000 | 5,021,325 | 6.450 | 2011-06-16 |
| 329 | 2011-06-15 | 779,000 | -5,000 | 0.02 | 5,188,276,000 | 5,032,340 | 6.460 | 2011-06-13 |
| 330 | 2011-06-03 | 784,000 | -1,000 | 0.02 | 5,188,276,000 | 5,370,400 | 6.850 | 2011-06-01 |
| 331 | 2011-06-01 | 785,000 | -9,000 | 0.02 | 5,188,276,000 | 5,306,600 | 6.760 | 2011-05-30 |
| 332 | 2011-05-27 | 794,000 | 500 | 0.02 | 5,188,276,000 | 5,446,840 | 6.860 | 2011-05-25 |
| 333 | 2011-05-24 | 793,500 | -500 | 0.02 | 5,188,276,000 | 5,435,475 | 6.850 | 2011-05-20 |
| 334 | 2011-05-23 | 794,000 | 8,500 | 0.02 | 5,188,276,000 | 5,486,540 | 6.910 | 2011-05-19 |
| 335 | 2011-05-05 | 785,500 | 500 | 0.02 | 5,188,276,000 | 5,184,300 | 6.600 | 2011-05-03 |
| 336 | 2011-04-29 | 785,000 | -1,000 | 0.02 | 5,187,730,000 | 5,338,000 | 6.800 | 2011-04-27 |
| 337 | 2011-04-20 | 786,000 | -500 | 0.02 | 5,187,730,000 | 5,509,860 | 7.010 | 2011-04-18 |
| 338 | 2011-04-15 | 786,500 | -15,000 | 0.02 | 5,187,730,000 | 5,371,795 | 6.830 | 2011-04-13 |
| 339 | 2011-04-13 | 801,500 | -10,500 | 0.02 | 5,187,730,000 | 5,490,275 | 6.850 | 2011-04-11 |
| 340 | 2011-04-12 | 812,000 | -500 | 0.02 | 5,187,730,000 | 5,651,520 | 6.960 | 2011-04-08 |
| 341 | 2011-04-08 | 812,500 | 15,000 | 0.02 | 5,187,730,000 | 5,622,500 | 6.920 | 2011-04-06 |
| 342 | 2011-04-07 | 797,500 | 9,500 | 0.02 | 5,187,730,000 | 5,407,050 | 6.780 | 2011-04-04 |
| 343 | 2011-04-06 | 788,000 | -19,500 | 0.02 | 5,187,730,000 | 5,255,960 | 6.670 | 2011-04-01 |
| 344 | 2011-03-30 | 807,500 | -50,000 | 0.02 | 5,187,657,000 | 5,079,175 | 6.290 | 2011-03-28 |
| 345 | 2011-03-24 | 857,500 | -8,000 | 0.02 | 5,187,657,000 | 5,325,075 | 6.210 | 2011-03-22 |
| 346 | 2011-03-21 | 865,500 | -1,500 | 0.02 | 5,187,657,000 | 4,933,350 | 5.700 | 2011-03-17 |
| 347 | 2011-03-17 | 867,000 | -18,000 | 0.02 | 5,187,657,000 | 5,054,610 | 5.830 | 2011-03-15 |
| 348 | 2011-03-10 | 885,000 | -2,000 | 0.02 | 5,187,657,000 | 5,203,800 | 5.880 | 2011-03-08 |
| 349 | 2011-02-25 | 887,000 | 20,000 | 0.02 | 5,187,657,000 | 4,763,190 | 5.370 | 2011-02-23 |
| 350 | 2011-02-24 | 867,000 | -10,000 | 0.02 | 5,187,657,000 | 4,811,850 | 5.550 | 2011-02-22 |
| 351 | 2011-02-22 | 877,000 | 20,000 | 0.02 | 5,187,657,000 | 5,016,440 | 5.720 | 2011-02-18 |
| 352 | 2011-02-21 | 857,000 | 20,000 | 0.02 | 5,187,657,000 | 4,893,470 | 5.710 | 2011-02-17 |
| 353 | 2011-02-18 | 837,000 | 40,000 | 0.02 | 5,187,657,000 | 4,837,860 | 5.780 | 2011-02-16 |
| 354 | 2011-02-17 | 797,000 | 30,000 | 0.02 | 5,187,657,000 | 4,638,540 | 5.820 | 2011-02-15 |
| 355 | 2011-02-15 | 767,000 | 12,000 | 0.01 | 5,187,657,000 | 4,410,250 | 5.750 | 2011-02-11 |
| 356 | 2011-02-11 | 755,000 | 25,000 | 0.01 | 5,187,657,000 | 4,552,650 | 6.030 | 2011-02-09 |
| 357 | 2011-02-10 | 730,000 | 80,000 | 0.01 | 5,187,657,000 | 4,489,500 | 6.150 | 2011-02-08 |
| 358 | 2011-01-27 | 650,000 | -28,500 | 0.01 | 5,187,657,000 | 4,192,500 | 6.450 | 2011-01-25 |
| 359 | 2011-01-26 | 678,500 | -106,500 | 0.01 | 5,187,657,000 | 4,288,120 | 6.320 | 2011-01-24 |
| 360 | 2011-01-25 | 785,000 | 2,000 | 0.02 | 5,187,657,000 | 4,898,400 | 6.240 | 2011-01-21 |
| 361 | 2011-01-21 | 783,000 | -500 | 0.02 | 5,187,657,000 | 4,925,070 | 6.290 | 2011-01-19 |
| 362 | 2011-01-10 | 783,500 | -1,500 | 0.02 | 5,187,657,000 | 4,990,895 | 6.370 | 2011-01-06 |
| 363 | 2011-01-06 | 785,000 | 23,500 | 0.02 | 5,187,657,000 | 4,890,550 | 6.230 | 2011-01-04 |
| 364 | 2011-01-05 | 761,500 | 49,500 | 0.01 | 5,187,657,000 | 4,546,155 | 5.970 | 2011-01-03 |
| 365 | 2011-01-04 | 712,000 | 3,000 | 0.01 | 5,187,657,000 | 4,222,160 | 5.930 | 2010-12-30 |
| 366 | 2010-12-23 | 709,000 | 78,500 | 0.01 | 5,187,657,000 | 4,098,020 | 5.780 | 2010-12-21 |
| 367 | 2010-12-20 | 630,500 | -131,000 | 0.01 | 5,187,657,000 | 3,669,510 | 5.820 | 2010-12-16 |
| 368 | 2010-12-08 | 761,500 | 8,000 | 0.01 | 5,187,657,000 | 4,637,535 | 6.090 | 2010-12-06 |
| 369 | 2010-12-06 | 753,500 | 10,000 | 0.01 | 5,187,657,000 | 4,596,350 | 6.100 | 2010-12-02 |
| 370 | 2010-12-01 | 743,500 | -19,000 | 0.01 | 5,187,657,000 | 4,408,955 | 5.930 | 2010-11-29 |
| 371 | 2010-11-22 | 762,500 | 50,000 | 0.01 | 5,187,657,000 | 4,643,625 | 6.090 | 2010-11-18 |
| 372 | 2010-11-19 | 712,500 | 20,000 | 0.01 | 5,187,657,000 | 4,161,000 | 5.840 | 2010-11-17 |
| 373 | 2010-11-17 | 692,500 | -500 | 0.01 | 5,187,657,000 | 4,300,425 | 6.210 | 2010-11-15 |
| 374 | 2010-11-16 | 693,000 | -14,500 | 0.01 | 5,187,657,000 | 4,386,690 | 6.330 | 2010-11-12 |
| 375 | 2010-11-15 | 707,500 | 15,000 | 0.01 | 5,187,657,000 | 4,563,375 | 6.450 | 2010-11-11 |
| 376 | 2010-11-10 | 692,500 | -5,500 | 0.01 | 5,187,657,000 | 4,570,500 | 6.600 | 2010-11-08 |
| 377 | 2010-11-09 | 698,000 | -1,000 | 0.01 | 5,187,657,000 | 4,571,900 | 6.550 | 2010-11-05 |
| 378 | 2010-11-02 | 699,000 | -103,000 | 0.01 | 5,187,657,000 | 4,606,410 | 6.590 | 2010-10-29 |
| 379 | 2010-11-01 | 802,000 | 4,500 | 0.02 | 5,187,657,000 | 5,108,740 | 6.370 | 2010-10-28 |
| 380 | 2010-10-28 | 797,500 | -500 | 0.02 | 5,187,657,000 | 5,024,250 | 6.300 | 2010-10-26 |
| 381 | 2010-10-22 | 798,000 | 68,500 | 0.02 | 5,187,657,000 | 4,899,720 | 6.140 | 2010-10-20 |
| 382 | 2010-10-20 | 729,500 | -24,000 | 0.01 | 5,187,657,000 | 4,734,455 | 6.490 | 2010-10-18 |
| 383 | 2010-10-19 | 753,500 | -145,500 | 0.01 | 5,187,657,000 | 4,890,215 | 6.490 | 2010-10-15 |
| 384 | 2010-10-15 | 899,000 | 6,500 | 0.02 | 5,187,657,000 | 5,429,960 | 6.040 | 2010-10-13 |
| 385 | 2010-10-11 | 892,500 | -12,000 | 0.02 | 5,187,657,000 | 5,247,900 | 5.880 | 2010-10-07 |
| 386 | 2010-10-08 | 904,500 | -6,000 | 0.02 | 5,187,657,000 | 5,454,135 | 6.030 | 2010-10-06 |
| 387 | 2010-10-07 | 910,500 | -500 | 0.02 | 5,187,657,000 | 5,135,220 | 5.640 | 2010-10-05 |
| 388 | 2010-10-06 | 911,000 | -28,000 | 0.02 | 5,187,657,000 | 5,156,260 | 5.660 | 2010-10-04 |
| 389 | 2010-10-05 | 939,000 | 28,000 | 0.02 | 5,187,657,000 | 5,173,890 | 5.510 | 2010-09-30 |
| 390 | 2010-09-29 | 911,000 | -500 | 0.02 | 5,187,657,000 | 4,919,400 | 5.400 | 2010-09-27 |
| 391 | 2010-09-27 | 911,500 | -30,000 | 0.02 | 5,187,657,000 | 4,830,950 | 5.300 | 2010-09-22 |
| 392 | 2010-09-22 | 941,500 | -4,000 | 0.02 | 5,187,657,000 | 5,084,100 | 5.400 | 2010-09-20 |
| 393 | 2010-09-21 | 945,500 | -1,000 | 0.02 | 5,187,657,000 | 5,228,615 | 5.530 | 2010-09-17 |
| 394 | 2010-09-20 | 946,500 | -10,000 | 0.02 | 5,187,657,000 | 5,101,635 | 5.390 | 2010-09-16 |
| 395 | 2010-09-14 | 956,500 | 8,000 | 0.02 | 5,187,657,000 | 5,126,840 | 5.360 | 2010-09-10 |
| 396 | 2010-09-13 | 948,500 | -20,000 | 0.02 | 5,187,657,000 | 5,036,535 | 5.310 | 2010-09-09 |
| 397 | 2010-09-10 | 968,500 | -4,000 | 0.02 | 5,187,657,000 | 5,152,420 | 5.320 | 2010-09-08 |
| 398 | 2010-09-09 | 972,500 | -36,000 | 0.02 | 5,187,657,000 | 5,212,600 | 5.360 | 2010-09-07 |
| 399 | 2010-09-08 | 1,008,500 | -30,000 | 0.02 | 5,187,657,000 | 5,405,560 | 5.360 | 2010-09-06 |
| 400 | 2010-09-07 | 1,038,500 | -15,000 | 0.02 | 5,187,657,000 | 5,452,125 | 5.250 | 2010-09-03 |
| 401 | 2010-09-06 | 1,053,500 | 14,000 | 0.02 | 5,187,657,000 | 5,530,875 | 5.250 | 2010-09-02 |
| 402 | 2010-09-03 | 1,039,500 | 70,000 | 0.02 | 5,187,657,000 | 5,374,215 | 5.170 | 2010-09-01 |
| 403 | 2010-09-02 | 969,500 | -5,000 | 0.02 | 5,187,657,000 | 4,828,110 | 4.980 | 2010-08-31 |
| 404 | 2010-08-31 | 974,500 | -44,000 | 0.02 | 5,187,657,000 | 4,853,010 | 4.980 | 2010-08-27 |
| 405 | 2010-08-30 | 1,018,500 | 124,000 | 0.02 | 5,187,657,000 | 5,092,500 | 5.000 | 2010-08-26 |
| 406 | 2010-08-27 | 894,500 | 8,000 | 0.02 | 5,187,657,000 | 4,347,270 | 4.860 | 2010-08-25 |
| 407 | 2010-08-19 | 886,500 | -10,000 | 0.02 | 5,187,657,000 | 4,166,550 | 4.700 | 2010-08-17 |
| 408 | 2010-08-17 | 896,500 | 10,000 | 0.02 | 5,187,657,000 | 4,285,270 | 4.780 | 2010-08-13 |
| 409 | 2010-08-13 | 886,500 | -30,000 | 0.02 | 5,187,657,000 | 4,237,470 | 4.780 | 2010-08-11 |
| 410 | 2010-08-12 | 916,500 | -14,000 | 0.02 | 5,187,657,000 | 4,408,365 | 4.810 | 2010-08-10 |
| 411 | 2010-08-11 | 930,500 | -50,000 | 0.02 | 5,187,657,000 | 4,568,755 | 4.910 | 2010-08-09 |
| 412 | 2010-08-10 | 980,500 | 10,000 | 0.02 | 5,187,657,000 | 4,833,865 | 4.930 | 2010-08-06 |
| 413 | 2010-08-09 | 970,500 | 12,000 | 0.02 | 5,187,657,000 | 4,852,500 | 5.000 | 2010-08-05 |
| 414 | 2010-08-06 | 958,500 | 59,000 | 0.02 | 5,187,657,000 | 4,792,500 | 5.000 | 2010-08-04 |
| 415 | 2010-08-04 | 899,500 | 15,000 | 0.02 | 5,187,657,000 | 4,434,535 | 4.930 | 2010-08-02 |
| 416 | 2010-08-02 | 884,500 | -500 | 0.02 | 5,187,657,000 | 4,316,360 | 4.880 | 2010-07-29 |
| 417 | 2010-07-28 | 885,000 | -5,000 | 0.02 | 5,187,657,000 | 4,327,650 | 4.890 | 2010-07-26 |
| 418 | 2010-07-26 | 890,000 | -30,000 | 0.02 | 5,187,657,000 | 4,361,000 | 4.900 | 2010-07-22 |
| 419 | 2010-07-23 | 920,000 | 27,000 | 0.02 | 5,187,657,000 | 4,526,400 | 4.920 | 2010-07-21 |
| 420 | 2010-07-21 | 893,000 | -18,000 | 0.02 | 5,187,657,000 | 4,241,750 | 4.750 | 2010-07-19 |
| 421 | 2010-07-20 | 911,000 | -30,000 | 0.02 | 5,187,657,000 | 4,318,140 | 4.740 | 2010-07-16 |
| 422 | 2010-07-19 | 941,000 | -20,000 | 0.02 | 5,187,657,000 | 4,535,620 | 4.820 | 2010-07-15 |
| 423 | 2010-07-16 | 961,000 | 59,000 | 0.02 | 5,187,657,000 | 4,699,290 | 4.890 | 2010-07-14 |
| 424 | 2010-07-15 | 902,000 | -39,000 | 0.02 | 5,187,657,000 | 4,419,800 | 4.900 | 2010-07-13 |
| 425 | 2010-07-14 | 941,000 | 40,000 | 0.02 | 5,187,657,000 | 4,610,900 | 4.900 | 2010-07-12 |
| 426 | 2010-07-13 | 901,000 | 20,000 | 0.02 | 5,187,657,000 | 4,306,780 | 4.780 | 2010-07-09 |
| 427 | 2010-07-12 | 881,000 | -4,000 | 0.02 | 5,187,657,000 | 3,938,070 | 4.470 | 2010-07-08 |
| 428 | 2010-07-09 | 885,000 | -6,000 | 0.02 | 5,187,657,000 | 4,071,000 | 4.600 | 2010-07-07 |
| 429 | 2010-07-08 | 891,000 | 9,500 | 0.02 | 5,187,657,000 | 4,134,240 | 4.640 | 2010-07-06 |
| 430 | 2010-06-17 | 881,500 | -10,000 | 0.02 | 5,187,657,000 | 3,746,375 | 4.250 | 2010-06-14 |
| 431 | 2010-06-11 | 891,500 | -100,000 | 0.02 | 5,187,657,000 | 3,690,810 | 4.140 | 2010-06-09 |
| 432 | 2010-06-10 | 991,500 | -42,500 | 0.02 | 5,187,657,000 | 4,015,575 | 4.050 | 2010-06-08 |
| 433 | 2010-06-09 | 1,034,000 | -9,500 | 0.02 | 5,187,657,000 | 4,167,020 | 4.030 | 2010-06-07 |
| 434 | 2010-06-04 | 1,043,500 | -1,000 | 0.02 | 5,187,657,000 | 4,247,045 | 4.070 | 2010-06-02 |
| 435 | 2010-06-03 | 1,044,500 | 207,000 | 0.02 | 5,187,657,000 | 4,230,225 | 4.050 | 2010-06-01 |
| 436 | 2010-06-01 | 837,500 | -60,500 | 0.02 | 5,187,657,000 | 3,484,000 | 4.160 | 2010-05-28 |
| 437 | 2010-05-31 | 898,000 | 10,000 | 0.02 | 5,187,657,000 | 3,735,680 | 4.160 | 2010-05-27 |
| 438 | 2010-05-28 | 888,000 | 50,000 | 0.02 | 5,187,657,000 | 3,667,440 | 4.130 | 2010-05-26 |
| 439 | 2010-05-27 | 838,000 | -100,000 | 0.02 | 5,187,657,000 | 3,452,560 | 4.120 | 2010-05-25 |
| 440 | 2010-05-26 | 938,000 | -2,000 | 0.02 | 5,187,657,000 | 3,930,220 | 4.190 | 2010-05-24 |
| 441 | 2010-05-19 | 940,000 | -2,000 | 0.02 | 5,187,657,000 | 3,703,600 | 3.940 | 2010-05-17 |
| 442 | 2010-05-17 | 942,000 | -500 | 0.02 | 5,187,657,000 | 3,899,880 | 4.140 | 2010-05-13 |
| 443 | 2010-05-12 | 942,500 | 20,000 | 0.02 | 5,187,657,000 | 3,807,700 | 4.040 | 2010-05-10 |
| 444 | 2010-05-11 | 922,500 | 5,000 | 0.02 | 5,187,657,000 | 3,680,775 | 3.990 | 2010-05-07 |
| 445 | 2010-05-10 | 917,500 | 20,000 | 0.02 | 5,187,657,000 | 3,725,050 | 4.060 | 2010-05-06 |
| 446 | 2010-05-07 | 897,500 | 20,000 | 0.02 | 5,187,657,000 | 3,679,750 | 4.100 | 2010-05-05 |
| 447 | 2010-05-04 | 877,500 | -10,000 | 0.02 | 5,187,657,000 | 3,939,975 | 4.490 | 2010-04-30 |
| 448 | 2010-04-30 | 887,500 | -500 | 0.02 | 5,187,657,000 | 3,887,250 | 4.380 | 2010-04-28 |
| 449 | 2010-04-28 | 888,000 | -500 | 0.02 | 5,187,657,000 | 3,978,240 | 4.480 | 2010-04-26 |
| 450 | 2010-04-22 | 888,500 | -500 | 0.02 | 5,187,657,000 | 3,847,205 | 4.330 | 2010-04-20 |
| 451 | 2010-04-16 | 889,000 | -1,000 | 0.02 | 5,187,657,000 | 4,142,740 | 4.660 | 2010-04-14 |
| 452 | 2010-04-12 | 890,000 | 500 | 0.02 | 5,187,657,000 | 4,183,000 | 4.700 | 2010-04-08 |
| 453 | 2010-04-09 | 889,500 | -500 | 0.02 | 5,187,657,000 | 4,216,230 | 4.740 | 2010-04-07 |
| 454 | 2010-04-08 | 890,000 | -10,000 | 0.02 | 5,187,657,000 | 4,067,300 | 4.570 | 2010-04-01 |
| 455 | 2010-04-01 | 900,000 | -13,500 | 0.02 | 5,187,657,000 | 4,032,000 | 4.480 | 2010-03-30 |
| 456 | 2010-03-19 | 913,500 | -100,000 | 0.02 | 5,187,657,000 | 4,010,265 | 4.390 | 2010-03-17 |
| 457 | 2010-03-16 | 1,013,500 | -1,000 | 0.02 | 5,187,657,000 | 4,418,860 | 4.360 | 2010-03-12 |
| 458 | 2010-03-03 | 1,014,500 | -30,000 | 0.02 | 5,187,657,000 | 4,058,000 | 4.000 | 2010-03-01 |
| 459 | 2010-03-02 | 1,044,500 | 30,000 | 0.02 | 5,187,657,000 | 3,989,990 | 3.820 | 2010-02-26 |
| 460 | 2010-02-23 | 1,014,500 | 60,000 | 0.02 | 5,187,657,000 | 3,662,345 | 3.610 | 2010-02-19 |
| 461 | 2010-01-25 | 954,500 | -92,000 | 0.02 | 5,187,657,000 | 3,922,995 | 4.110 | 2010-01-21 |
| 462 | 2010-01-19 | 1,046,500 | 10,000 | 0.02 | 5,187,657,000 | 4,196,465 | 4.010 | 2010-01-15 |
| 463 | 2010-01-13 | 1,036,500 | 92,000 | 0.02 | 5,187,657,000 | 4,322,205 | 4.170 | 2010-01-11 |
| 464 | 2010-01-12 | 944,500 | -8,000 | 0.02 | 5,187,657,000 | 4,023,570 | 4.260 | 2010-01-08 |
| 465 | 2010-01-11 | 952,500 | 100,000 | 0.02 | 5,187,657,000 | 4,000,500 | 4.200 | 2010-01-07 |
| 466 | 2010-01-08 | 852,500 | 207,000 | 0.02 | 5,187,657,000 | 3,648,700 | 4.280 | 2010-01-06 |
| 467 | 2010-01-05 | 645,500 | -5,000 | 0.01 | 5,187,657,000 | 2,653,005 | 4.110 | 2009-12-30 |
| 468 | 2010-01-04 | 650,500 | -3,000 | 0.01 | 5,187,657,000 | 2,660,545 | 4.090 | 2009-12-29 |
| 469 | 2009-12-18 | 653,500 | 3,000 | 0.01 | 5,187,657,000 | 2,587,860 | 3.960 | 2009-12-16 |
| 470 | 2009-12-16 | 650,500 | -500 | 0.01 | 5,187,657,000 | 2,686,565 | 4.130 | 2009-12-14 |
| 471 | 2009-12-14 | 651,000 | 500 | 0.01 | 5,187,657,000 | 2,714,670 | 4.170 | 2009-12-10 |
| 472 | 2009-12-11 | 650,500 | -387,000 | 0.01 | 5,187,657,000 | 2,745,110 | 4.220 | 2009-12-09 |
| 473 | 2009-12-10 | 1,037,500 | -100,000 | 0.02 | 5,187,657,000 | 4,533,875 | 4.370 | 2009-12-08 |
| 474 | 2009-12-09 | 1,137,500 | -50,000 | 0.02 | 5,187,657,000 | 4,982,250 | 4.380 | 2009-12-07 |
| 475 | 2009-12-08 | 1,187,500 | 250,000 | 0.02 | 5,187,657,000 | 5,177,500 | 4.360 | 2009-12-04 |
| 476 | 2009-12-07 | 937,500 | 319,500 | 0.02 | 5,187,657,000 | 4,134,375 | 4.410 | 2009-12-03 |
| 477 | 2009-12-03 | 618,000 | -100,000 | 0.01 | 5,187,657,000 | 2,570,880 | 4.160 | 2009-12-01 |
| 478 | 2009-12-02 | 718,000 | -500 | 0.01 | 5,187,657,000 | 2,994,060 | 4.170 | 2009-11-30 |
| 479 | 2009-12-01 | 718,500 | -76,000 | 0.01 | 5,187,657,000 | 2,938,665 | 4.090 | 2009-11-27 |
| 480 | 2009-11-09 | 794,500 | -1,500 | 0.02 | 5,187,657,000 | 3,392,515 | 4.270 | 2009-11-05 |
| 481 | 2009-11-02 | 796,000 | -3,000 | 0.02 | 5,187,657,000 | 3,319,320 | 4.170 | 2009-10-29 |
| 482 | 2009-10-28 | 799,000 | -1,500 | 0.02 | 5,187,657,000 | 3,763,290 | 4.710 | 2009-10-23 |
| 483 | 2009-10-23 | 800,500 | -50,000 | 0.02 | 5,187,657,000 | 3,658,285 | 4.570 | 2009-10-21 |
| 484 | 2009-10-22 | 850,500 | 52,000 | 0.02 | 5,187,657,000 | 3,759,210 | 4.420 | 2009-10-20 |
| 485 | 2009-10-19 | 798,500 | -60,000 | 0.02 | 5,187,657,000 | 3,385,640 | 4.240 | 2009-10-15 |
| 486 | 2009-10-16 | 858,500 | 59,500 | 0.02 | 5,187,657,000 | 3,657,210 | 4.260 | 2009-10-14 |
| 487 | 2009-10-08 | 799,000 | -40,000 | 0.02 | 5,187,657,000 | 3,363,790 | 4.210 | 2009-10-06 |
| 488 | 2009-10-06 | 839,000 | 39,000 | 0.02 | 5,187,657,000 | 3,481,850 | 4.150 | 2009-10-02 |
| 489 | 2009-09-30 | 800,000 | -2,500 | 0.02 | 5,187,657,000 | 3,296,000 | 4.120 | 2009-09-28 |
| 490 | 2009-09-28 | 802,500 | 40,000 | 0.02 | 5,187,657,000 | 3,330,375 | 4.150 | 2009-09-24 |
| 491 | 2009-09-24 | 762,500 | 3,000 | 0.01 | 5,187,657,000 | 3,217,750 | 4.220 | 2009-09-22 |
| 492 | 2009-09-22 | 759,500 | 3,000 | 0.01 | 5,187,657,000 | 3,281,040 | 4.320 | 2009-09-18 |
| 493 | 2009-09-17 | 756,500 | -4,000 | 0.01 | 5,187,657,000 | 3,343,730 | 4.420 | 2009-09-15 |
| 494 | 2009-09-10 | 760,500 | -40,000 | 0.01 | 5,187,657,000 | 3,483,090 | 4.580 | 2009-09-08 |
| 495 | 2009-09-08 | 800,500 | 47,000 | 0.02 | 5,187,657,000 | 3,602,250 | 4.500 | 2009-09-04 |
| 496 | 2009-08-26 | 753,500 | 200,000 | 0.01 | 5,187,657,000 | 3,292,795 | 4.370 | 2009-08-24 |
| 497 | 2009-08-21 | 553,500 | 76,000 | 0.01 | 5,187,657,000 | 2,435,400 | 4.400 | 2009-08-19 |
| 498 | 2009-08-19 | 477,500 | -500 | 0.01 | 5,187,657,000 | 2,058,025 | 4.310 | 2009-08-17 |
| 499 | 2009-08-17 | 478,000 | -500 | 0.01 | 5,187,657,000 | 2,155,780 | 4.510 | 2009-08-13 |
| 500 | 2009-08-12 | 478,500 | -2,000 | 0.01 | 5,187,657,000 | 2,153,250 | 4.500 | 2009-08-10 |
| 501 | 2009-08-11 | 480,500 | -500 | 0.01 | 5,187,657,000 | 2,162,250 | 4.500 | 2009-08-07 |
| 502 | 2009-08-06 | 481,000 | -9,000 | 0.01 | 5,187,657,000 | 2,347,280 | 4.880 | 2009-08-04 |
| 503 | 2009-08-05 | 490,000 | -500 | 0.01 | 5,187,657,000 | 2,420,600 | 4.940 | 2009-08-03 |
| 504 | 2009-08-04 | 490,500 | 5,500 | 0.01 | 5,187,657,000 | 2,418,165 | 4.930 | 2009-07-31 |
| 505 | 2009-07-31 | 485,000 | -500 | 0.01 | 5,187,657,000 | 2,342,550 | 4.830 | 2009-07-29 |
| 506 | 2009-07-29 | 485,500 | -50,500 | 0.01 | 5,187,657,000 | 2,417,790 | 4.980 | 2009-07-27 |
| 507 | 2009-07-28 | 536,000 | 15,000 | 0.01 | 5,187,657,000 | 2,658,560 | 4.960 | 2009-07-24 |
| 508 | 2009-07-27 | 521,000 | -3,000 | 0.01 | 5,187,657,000 | 2,500,800 | 4.800 | 2009-07-23 |
| 509 | 2009-07-23 | 524,000 | -10,000 | 0.01 | 5,187,657,000 | 2,420,880 | 4.620 | 2009-07-21 |
| 510 | 2009-07-22 | 534,000 | 10,000 | 0.01 | 5,187,657,000 | 2,440,380 | 4.570 | 2009-07-20 |
| 511 | 2009-07-21 | 524,000 | 2,500 | 0.01 | 5,187,657,000 | 2,358,000 | 4.500 | 2009-07-17 |
| 512 | 2009-07-20 | 521,500 | -10,000 | 0.01 | 5,187,657,000 | 2,393,685 | 4.590 | 2009-07-16 |
| 513 | 2009-07-14 | 531,500 | 10,000 | 0.01 | 5,187,657,000 | 2,402,380 | 4.520 | 2009-07-10 |
| 514 | 2009-07-10 | 521,500 | 2,000 | 0.01 | 5,187,657,000 | 2,424,975 | 4.650 | 2009-07-08 |
| 515 | 2009-07-03 | 519,500 | -10,000 | 0.01 | 5,187,657,000 | 2,493,600 | 4.800 | 2009-06-30 |
| 516 | 2009-07-02 | 529,500 | -5,500 | 0.01 | 5,187,657,000 | 2,610,435 | 4.930 | 2009-06-29 |
| 517 | 2009-06-30 | 535,000 | -500 | 0.01 | 5,187,657,000 | 2,658,950 | 4.970 | 2009-06-26 |
| 518 | 2009-06-25 | 535,500 | -3,500 | 0.01 | 5,187,657,000 | 2,441,880 | 4.560 | 2009-06-23 |
| 519 | 2009-06-24 | 539,000 | 500 | 0.01 | 5,187,657,000 | 2,522,520 | 4.680 | 2009-06-22 |
| 520 | 2009-06-23 | 538,500 | -4,500 | 0.01 | 5,187,657,000 | 2,482,485 | 4.610 | 2009-06-19 |
| 521 | 2009-06-22 | 543,000 | 10,000 | 0.01 | 5,187,657,000 | 2,492,370 | 4.590 | 2009-06-18 |
| 522 | 2009-06-18 | 533,000 | 3,000 | 0.01 | 5,187,657,000 | 2,355,860 | 4.420 | 2009-06-16 |
| 523 | 2009-06-17 | 530,000 | -20,000 | 0.01 | 5,187,657,000 | 2,501,600 | 4.720 | 2009-06-15 |
| 524 | 2009-06-15 | 550,000 | 10,000 | 0.01 | 5,187,657,000 | 2,662,000 | 4.840 | 2009-06-11 |
| 525 | 2009-06-11 | 540,000 | -50,000 | 0.01 | 5,187,657,000 | 2,575,800 | 4.770 | 2009-06-09 |
| 526 | 2009-06-10 | 590,000 | 50,000 | 0.01 | 5,187,657,000 | 2,926,400 | 4.960 | 2009-06-08 |
| 527 | 2009-06-09 | 540,000 | -10,000 | 0.01 | 5,187,657,000 | 2,635,200 | 4.880 | 2009-06-05 |
| 528 | 2009-06-04 | 550,000 | -21,000 | 0.01 | 5,187,657,000 | 2,739,000 | 4.980 | 2009-06-02 |
| 529 | 2009-06-03 | 571,000 | -12,000 | 0.01 | 5,187,657,000 | 2,969,200 | 5.200 | 2009-06-01 |
| 530 | 2009-06-01 | 583,000 | 2,000 | 0.01 | 5,187,657,000 | 2,891,680 | 4.960 | 2009-05-27 |
| 531 | 2009-05-27 | 581,000 | 109,500 | 0.01 | 5,187,657,000 | 2,823,660 | 4.860 | 2009-05-25 |
| 532 | 2009-05-25 | 471,500 | -500 | 0.01 | 5,187,657,000 | 2,267,915 | 4.810 | 2009-05-21 |
| 533 | 2009-05-22 | 472,000 | -20,000 | 0.01 | 5,187,657,000 | 2,345,840 | 4.970 | 2009-05-20 |
| 534 | 2009-05-20 | 492,000 | -24,000 | 0.01 | 5,187,657,000 | 2,489,520 | 5.060 | 2009-05-18 |
| 535 | 2009-05-19 | 516,000 | 30,000 | 0.01 | 5,187,657,000 | 2,399,400 | 4.650 | 2009-05-15 |
| 536 | 2009-05-14 | 486,000 | -11,500 | 0.01 | 5,187,657,000 | 1,978,020 | 4.070 | 2009-05-12 |
| 537 | 2009-05-13 | 497,500 | -2,000 | 0.01 | 5,187,657,000 | 2,064,625 | 4.150 | 2009-05-11 |
| 538 | 2009-05-12 | 499,500 | -1,500 | 0.01 | 5,187,657,000 | 2,097,900 | 4.200 | 2009-05-08 |
| 539 | 2009-05-11 | 501,000 | 2,000 | 0.01 | 5,187,657,000 | 2,119,230 | 4.230 | 2009-05-07 |
| 540 | 2009-05-08 | 499,000 | -10,000 | 0.01 | 5,187,657,000 | 2,230,530 | 4.470 | 2009-05-06 |
| 541 | 2009-05-07 | 509,000 | 10,000 | 0.01 | 5,187,657,000 | 2,076,720 | 4.080 | 2009-05-05 |
| 542 | 2009-05-06 | 499,000 | -11,000 | 0.01 | 5,187,657,000 | 1,966,060 | 3.940 | 2009-05-04 |
| 543 | 2009-04-28 | 510,000 | -5,000 | 0.01 | 5,187,657,000 | 1,759,500 | 3.450 | 2009-04-24 |
| 544 | 2009-04-22 | 515,000 | -410,000 | 0.01 | 5,187,657,000 | 1,905,500 | 3.700 | 2009-04-20 |
| 545 | 2009-04-08 | 925,000 | 10,000 | 0.02 | 5,187,657,000 | 3,357,750 | 3.630 | 2009-04-06 |
| 546 | 2009-03-31 | 915,000 | -500 | 0.02 | 5,187,657,000 | 3,193,350 | 3.490 | 2009-03-27 |
| 547 | 2009-03-26 | 915,500 | -5,000 | 0.02 | 5,187,657,000 | 3,176,785 | 3.470 | 2009-03-24 |
| 548 | 2009-03-25 | 920,500 | -21,500 | 0.02 | 5,187,657,000 | 3,037,650 | 3.300 | 2009-03-23 |
| 549 | 2009-03-24 | 942,000 | -20,000 | 0.02 | 5,187,657,000 | 2,920,200 | 3.100 | 2009-03-20 |
| 550 | 2009-03-19 | 962,000 | 20,000 | 0.02 | 5,187,657,000 | 2,722,460 | 2.830 | 2009-03-17 |
| 551 | 2009-03-18 | 942,000 | -30,000 | 0.02 | 5,187,657,000 | 2,731,800 | 2.900 | 2009-03-16 |
| 552 | 2009-03-17 | 972,000 | 30,000 | 0.02 | 5,187,657,000 | 2,585,520 | 2.660 | 2009-03-13 |
| 553 | 2009-03-12 | 942,000 | -10,000 | 0.02 | 5,187,657,000 | 2,533,980 | 2.690 | 2009-03-10 |
| 554 | 2009-03-11 | 952,000 | -500 | 0.02 | 5,187,657,000 | 2,475,200 | 2.600 | 2009-03-09 |
| 555 | 2009-02-23 | 952,500 | 9,500 | 0.02 | 5,187,657,000 | 2,762,250 | 2.900 | 2009-02-19 |
| 556 | 2009-02-06 | 943,000 | -20,000 | 0.02 | 5,187,657,000 | 2,517,810 | 2.670 | 2009-02-04 |
| 557 | 2009-02-05 | 963,000 | 20,000 | 0.02 | 5,187,657,000 | 2,484,540 | 2.580 | 2009-02-03 |
| 558 | 2009-02-02 | 943,000 | -2,000 | 0.02 | 5,187,657,000 | 2,640,400 | 2.800 | 2009-01-29 |
| 559 | 2009-01-29 | 945,000 | -10,000 | 0.02 | 5,187,657,000 | 2,551,500 | 2.700 | 2009-01-22 |
| 560 | 2009-01-22 | 955,000 | 2,000 | 0.02 | 5,187,657,000 | 2,740,850 | 2.870 | 2009-01-20 |
| 561 | 2008-12-22 | 953,000 | -500 | 0.02 | 5,189,307,000 | 3,221,140 | 3.380 | 2008-12-18 |
| 562 | 2008-12-19 | 953,500 | -20,000 | 0.02 | 5,189,307,000 | 2,946,315 | 3.090 | 2008-12-17 |
| 563 | 2008-12-18 | 973,500 | 20,000 | 0.02 | 5,189,307,000 | 2,901,030 | 2.980 | 2008-12-16 |
| 564 | 2008-12-16 | 953,500 | 10,000 | 0.02 | 5,189,307,000 | 2,698,405 | 2.830 | 2008-12-12 |
| 565 | 2008-12-10 | 943,500 | -500 | 0.02 | 5,189,307,000 | 2,896,545 | 3.070 | 2008-12-08 |
| 566 | 2008-12-01 | 944,000 | -20,000 | 0.02 | 5,189,307,000 | 2,473,280 | 2.620 | 2008-11-27 |
| 567 | 2008-11-27 | 964,000 | -1,000 | 0.02 | 5,197,047,500 | 2,410,000 | 2.500 | 2008-11-25 |
| 568 | 2008-11-07 | 965,000 | -5,500 | 0.02 | 5,197,047,500 | 2,566,900 | 2.660 | 2008-11-05 |
| 569 | 2008-11-04 | 970,500 | -50,000 | 0.02 | 5,197,047,500 | 2,183,625 | 2.250 | 2008-10-31 |
| 570 | 2008-10-29 | 1,020,500 | -5,500 | 0.02 | 5,216,822,500 | 2,296,125 | 2.250 | 2008-10-27 |
| 571 | 2008-10-28 | 1,026,000 | -35,500 | 0.02 | 5,216,822,500 | 2,431,620 | 2.370 | 2008-10-24 |
| 572 | 2008-10-27 | 1,061,500 | 29,500 | 0.02 | 5,216,822,500 | 2,696,210 | 2.540 | 2008-10-23 |
| 573 | 2008-10-23 | 1,032,000 | -3,500 | 0.02 | 5,216,822,500 | 2,466,480 | 2.390 | 2008-10-21 |
| 574 | 2008-10-20 | 1,035,500 | -500 | 0.02 | 5,216,822,500 | 2,215,970 | 2.140 | 2008-10-16 |
| 575 | 2008-10-16 | 1,036,000 | -10,000 | 0.02 | 5,216,822,500 | 2,641,800 | 2.550 | 2008-10-14 |
| 576 | 2008-10-14 | 1,046,000 | 60,000 | 0.02 | 5,216,822,500 | 2,353,500 | 2.250 | 2008-10-10 |
| 577 | 2008-10-10 | 986,000 | -500 | 0.02 | 5,216,822,500 | 2,198,780 | 2.230 | 2008-10-08 |
| 578 | 2008-10-09 | 986,500 | -500 | 0.02 | 5,216,822,500 | 2,377,465 | 2.410 | 2008-10-06 |
| 579 | 2008-10-08 | 987,000 | -38,000 | 0.02 | 5,216,822,500 | 2,536,590 | 2.570 | 2008-10-03 |
| 580 | 2008-10-06 | 1,025,000 | 77,500 | 0.02 | 5,216,822,500 | 2,849,500 | 2.780 | 2008-10-02 |
| 581 | 2008-10-03 | 947,500 | 5,000 | 0.02 | 5,216,822,500 | 2,444,550 | 2.580 | 2008-09-30 |
| 582 | 2008-10-02 | 942,500 | -50,500 | 0.02 | 5,216,822,500 | 2,450,500 | 2.600 | 2008-09-29 |
| 583 | 2008-09-29 | 993,000 | 50,000 | 0.02 | 5,216,822,500 | 2,671,170 | 2.690 | 2008-09-25 |
| 584 | 2008-09-26 | 943,000 | 2,500 | 0.02 | 5,216,822,500 | 2,498,950 | 2.650 | 2008-09-24 |
| 585 | 2008-09-24 | 940,500 | -21,500 | 0.02 | 5,216,822,500 | 2,699,235 | 2.870 | 2008-09-22 |
| 586 | 2008-09-23 | 962,000 | 20,000 | 0.02 | 5,216,822,500 | 2,655,120 | 2.760 | 2008-09-19 |
| 587 | 2008-09-22 | 942,000 | -98,000 | 0.02 | 5,216,822,500 | 2,543,400 | 2.700 | 2008-09-18 |
| 588 | 2008-09-18 | 1,040,000 | -500 | 0.02 | 5,216,822,500 | 3,203,200 | 3.080 | 2008-09-16 |
| 589 | 2008-09-16 | 1,040,500 | 4,000 | 0.02 | 5,216,822,500 | 3,402,435 | 3.270 | 2008-09-11 |
| 590 | 2008-09-11 | 1,036,500 | -220,000 | 0.02 | 5,216,822,500 | 3,907,605 | 3.770 | 2008-09-09 |
| 591 | 2008-09-08 | 1,256,500 | -4,000 | 0.02 | 5,216,822,500 | 4,812,395 | 3.830 | 2008-09-04 |
| 592 | 2008-09-05 | 1,260,500 | -500 | 0.02 | 5,216,822,500 | 4,991,580 | 3.960 | 2008-09-03 |
| 593 | 2008-09-04 | 1,261,000 | -10,000 | 0.02 | 5,216,822,500 | 5,132,270 | 4.070 | 2008-09-02 |
| 594 | 2008-09-03 | 1,271,000 | 10,000 | 0.02 | 5,216,822,500 | 5,300,070 | 4.170 | 2008-09-01 |
| 595 | 2008-09-01 | 1,261,000 | -5,000 | 0.02 | 5,216,822,500 | 5,056,610 | 4.010 | 2008-08-28 |
| 596 | 2008-08-29 | 1,266,000 | -500 | 0.02 | 5,221,490,000 | 5,013,360 | 3.960 | 2008-08-27 |
| 597 | 2008-08-25 | 1,266,500 | -2,000 | 0.02 | 5,221,490,000 | 4,863,360 | 3.840 | 2008-08-20 |
| 598 | 2008-08-19 | 1,268,500 | -500 | 0.02 | 5,221,490,000 | 4,883,725 | 3.850 | 2008-08-15 |
| 599 | 2008-08-13 | 1,269,000 | 10,000 | 0.02 | 5,221,490,000 | 5,025,240 | 3.960 | 2008-08-11 |
| 600 | 2008-08-08 | 1,259,000 | 20,000 | 0.02 | 5,221,490,000 | 5,375,930 | 4.270 | 2008-08-05 |
| 601 | 2008-08-07 | 1,239,000 | -5,000 | 0.02 | 5,221,490,000 | 5,674,620 | 4.580 | 2008-08-04 |
| 602 | 2008-07-29 | 1,244,000 | -1,000 | 0.02 | 5,226,425,500 | 5,821,920 | 4.680 | 2008-07-25 |
| 603 | 2008-07-28 | 1,245,000 | -40,500 | 0.02 | 5,226,425,500 | 5,913,750 | 4.750 | 2008-07-24 |
| 604 | 2008-07-25 | 1,285,500 | -8,000 | 0.02 | 5,226,425,500 | 6,003,285 | 4.670 | 2008-07-23 |
| 605 | 2008-07-24 | 1,293,500 | 8,000 | 0.02 | 5,226,425,500 | 5,756,075 | 4.450 | 2008-07-22 |
| 606 | 2008-07-23 | 1,285,500 | 19,500 | 0.02 | 5,226,425,500 | 5,694,765 | 4.430 | 2008-07-21 |
| 607 | 2008-07-21 | 1,266,000 | 6,000 | 0.02 | 5,226,425,500 | 5,367,840 | 4.240 | 2008-07-17 |
| 608 | 2008-07-18 | 1,260,000 | -500 | 0.02 | 5,226,425,500 | 5,266,800 | 4.180 | 2008-07-16 |
| 609 | 2008-07-17 | 1,260,500 | 20,000 | 0.02 | 5,226,425,500 | 5,256,285 | 4.170 | 2008-07-15 |
| 610 | 2008-07-14 | 1,240,500 | 104,000 | 0.02 | 5,226,425,500 | 5,520,225 | 4.450 | 2008-07-10 |
| 611 | 2008-07-10 | 1,136,500 | -2,500 | 0.02 | 5,226,425,500 | 4,773,300 | 4.200 | 2008-07-08 |
| 612 | 2008-07-09 | 1,139,000 | 20,000 | 0.02 | 5,226,425,500 | 4,874,920 | 4.280 | 2008-07-07 |
| 613 | 2008-07-03 | 1,119,000 | 5,000 | 0.02 | 5,226,425,500 | 4,755,750 | 4.250 | 2008-06-30 |
| 614 | 2008-06-30 | 1,114,000 | 1,000 | 0.02 | 5,226,425,500 | 4,745,640 | 4.260 | 2008-06-26 |
| 615 | 2008-06-26 | 1,113,000 | -1,000 | 0.02 | 5,232,413,000 | 4,618,950 | 4.150 | 2008-06-24 |
| 616 | 2008-06-23 | 1,114,000 | 30,000 | 0.02 | 5,232,413,000 | 4,667,660 | 4.190 | 2008-06-19 |
| 617 | 2008-06-19 | 1,084,000 | -2,000 | 0.02 | 5,232,413,000 | 4,812,960 | 4.440 | 2008-06-17 |
| 618 | 2008-06-12 | 1,086,000 | -5,000 | 0.02 | 5,232,413,000 | 4,995,600 | 4.600 | 2008-06-10 |
| 619 | 2008-06-10 | 1,091,000 | -1,000 | 0.02 | 5,232,413,000 | 5,313,170 | 4.870 | 2008-06-05 |
| 620 | 2008-06-06 | 1,092,000 | -500 | 0.02 | 5,232,413,000 | 5,449,080 | 4.990 | 2008-06-04 |
| 621 | 2008-05-27 | 1,092,500 | 4,000 | 0.02 | 5,232,413,000 | 5,265,850 | 4.820 | 2008-05-23 |
| 622 | 2008-05-23 | 1,088,500 | -3,000 | 0.02 | 5,232,413,000 | 5,213,915 | 4.790 | 2008-05-21 |
| 623 | 2008-05-21 | 1,091,500 | -500 | 0.02 | 5,232,413,000 | 5,250,115 | 4.810 | 2008-05-19 |
| 624 | 2008-05-16 | 1,092,000 | 8,000 | 0.02 | 5,232,413,000 | 5,427,240 | 4.970 | 2008-05-14 |
| 625 | 2008-05-15 | 1,084,000 | 5,000 | 0.02 | 5,232,413,000 | 5,279,080 | 4.870 | 2008-05-13 |
| 626 | 2008-05-09 | 1,079,000 | -1,500 | 0.02 | 5,232,413,000 | 5,610,800 | 5.200 | 2008-05-07 |
| 627 | 2008-05-07 | 1,080,500 | 500 | 0.02 | 5,232,413,000 | 5,478,135 | 5.070 | 2008-05-05 |
| 628 | 2008-05-06 | 1,080,000 | -500 | 0.02 | 5,232,413,000 | 5,389,200 | 4.990 | 2008-05-02 |
| 629 | 2008-05-05 | 1,080,500 | -500 | 0.02 | 5,232,413,000 | 5,283,645 | 4.890 | 2008-04-30 |
| 630 | 2008-05-02 | 1,081,000 | -500 | 0.02 | 5,232,413,000 | 5,296,900 | 4.900 | 2008-04-29 |
| 631 | 2008-04-30 | 1,081,500 | -6,500 | 0.02 | 5,232,413,000 | 5,450,760 | 5.040 | 2008-04-28 |
| 632 | 2008-04-29 | 1,088,000 | -1,000 | 0.02 | 5,232,413,000 | 5,483,520 | 5.040 | 2008-04-25 |
| 633 | 2008-04-25 | 1,089,000 | 1,000 | 0.02 | 5,232,413,000 | 5,717,250 | 5.250 | 2008-04-23 |
| 634 | 2008-04-16 | 1,088,000 | -1,000 | 0.02 | 5,232,413,000 | 5,059,200 | 4.650 | 2008-04-14 |
| 635 | 2008-04-15 | 1,089,000 | -500 | 0.02 | 5,232,413,000 | 5,314,320 | 4.880 | 2008-04-11 |
| 636 | 2008-04-10 | 1,089,500 | -15,000 | 0.02 | 5,232,413,000 | 5,643,610 | 5.180 | 2008-04-08 |
| 637 | 2008-04-09 | 1,104,500 | 14,500 | 0.02 | 5,232,413,000 | 5,787,580 | 5.240 | 2008-04-07 |
| 638 | 2008-04-07 | 1,090,000 | -2,000 | 0.02 | 5,232,413,000 | 5,700,700 | 5.230 | 2008-04-02 |
| 639 | 2008-04-03 | 1,092,000 | -60,000 | 0.02 | 5,232,413,000 | 5,656,560 | 5.180 | 2008-04-01 |
| 640 | 2008-04-02 | 1,152,000 | -35,000 | 0.02 | 5,232,413,000 | 6,036,480 | 5.240 | 2008-03-31 |
| 641 | 2008-04-01 | 1,187,000 | 95,000 | 0.02 | 5,232,413,000 | 6,362,320 | 5.360 | 2008-03-28 |
| 642 | 2008-03-31 | 1,092,000 | -1,500 | 0.02 | 5,232,413,000 | 5,470,920 | 5.010 | 2008-03-27 |
| 643 | 2008-03-28 | 1,093,500 | -13,000 | 0.02 | 5,232,413,000 | 5,259,735 | 4.810 | 2008-03-26 |
| 644 | 2008-03-18 | 1,106,500 | -4,000 | 0.02 | 5,232,413,000 | 5,156,290 | 4.660 | 2008-03-14 |
| 645 | 2008-03-17 | 1,110,500 | -6,500 | 0.02 | 5,232,413,000 | 5,352,610 | 4.820 | 2008-03-13 |
| 646 | 2008-03-14 | 1,117,000 | -500 | 0.02 | 5,232,413,000 | 5,540,320 | 4.960 | 2008-03-12 |
| 647 | 2008-03-07 | 1,117,500 | -500 | 0.02 | 5,232,413,000 | 6,123,900 | 5.480 | 2008-03-05 |
| 648 | 2008-03-05 | 1,118,000 | -500 | 0.02 | 5,232,413,000 | 6,640,920 | 5.940 | 2008-03-03 |
| 649 | 2008-03-03 | 1,118,500 | -1,000 | 0.02 | 5,232,413,000 | 6,990,625 | 6.250 | 2008-02-28 |
| 650 | 2008-02-29 | 1,119,500 | -500 | 0.02 | 5,232,413,000 | 6,873,730 | 6.140 | 2008-02-27 |
| 651 | 2008-02-22 | 1,120,000 | -6,500 | 0.02 | 5,232,413,000 | 7,056,000 | 6.300 | 2008-02-20 |
| 652 | 2008-02-21 | 1,126,500 | -6,500 | 0.02 | 5,232,413,000 | 7,142,010 | 6.340 | 2008-02-19 |
| 653 | 2008-02-18 | 1,133,000 | 500 | 0.02 | 5,232,413,000 | 7,296,520 | 6.440 | 2008-02-14 |
| 654 | 2008-02-14 | 1,132,500 | -1,000 | 0.02 | 5,232,413,000 | 7,100,775 | 6.270 | 2008-02-12 |
| 655 | 2008-02-11 | 1,133,500 | 5,500 | 0.02 | 5,232,413,000 | 7,821,150 | 6.900 | 2008-02-04 |
| 656 | 2008-02-01 | 1,128,000 | -1,500 | 0.02 | 5,232,413,000 | 6,880,800 | 6.100 | 2008-01-30 |
| 657 | 2008-01-29 | 1,129,500 | -10,500 | 0.02 | 5,232,413,000 | 6,347,790 | 5.620 | 2008-01-25 |
| 658 | 2008-01-25 | 1,140,000 | -2,500 | 0.02 | 5,232,413,000 | 5,734,200 | 5.030 | 2008-01-23 |
| 659 | 2008-01-24 | 1,142,500 | -14,000 | 0.02 | 5,232,413,000 | 5,266,925 | 4.610 | 2008-01-22 |
| 660 | 2008-01-23 | 1,156,500 | -4,000 | 0.02 | 5,232,413,000 | 5,944,410 | 5.140 | 2008-01-21 |
| 661 | 2008-01-18 | 1,160,500 | -7,000 | 0.02 | 5,232,413,000 | 7,473,620 | 6.440 | 2008-01-16 |
| 662 | 2008-01-17 | 1,167,500 | 6,500 | 0.02 | 5,232,413,000 | 8,067,425 | 6.910 | 2008-01-15 |
| 663 | 2008-01-15 | 1,161,000 | -500 | 0.02 | 5,232,413,000 | 8,417,250 | 7.250 | 2008-01-11 |
| 664 | 2008-01-14 | 1,161,500 | -4,000 | 0.02 | 5,232,413,000 | 8,583,485 | 7.390 | 2008-01-10 |
| 665 | 2008-01-11 | 1,165,500 | -3,000 | 0.02 | 5,232,413,000 | 8,496,495 | 7.290 | 2008-01-09 |
| 666 | 2008-01-10 | 1,168,500 | -5,500 | 0.02 | 5,232,413,000 | 8,681,955 | 7.430 | 2008-01-08 |
| 667 | 2008-01-08 | 1,174,000 | -1,500 | 0.02 | 5,232,413,000 | 9,321,560 | 7.940 | 2008-01-04 |
| 668 | 2008-01-07 | 1,175,500 | -1,000 | 0.02 | 5,232,413,000 | 9,404,000 | 8.000 | 2008-01-03 |
| 669 | 2008-01-04 | 1,176,500 | 500 | 0.02 | 5,232,413,000 | 9,294,350 | 7.900 | 2008-01-02 |
| 670 | 2008-01-03 | 1,176,000 | -2,500 | 0.02 | 5,232,413,000 | 9,031,680 | 7.680 | 2007-12-28 |
| 671 | 2008-01-02 | 1,178,500 | 6,000 | 0.02 | 5,232,413,000 | 9,286,580 | 7.880 | 2007-12-27 |
| 672 | 2007-12-28 | 1,172,500 | -10,500 | 0.02 | 5,232,413,000 | 9,380,000 | 8.000 | 2007-12-21 |
| 673 | 2007-12-27 | 1,183,000 | 1,000 | 0.02 | 5,232,413,000 | 8,931,650 | 7.550 | 2007-12-20 |
| 674 | 2007-12-21 | 1,182,000 | -2,000 | 0.02 | 5,232,413,000 | 8,900,460 | 7.530 | 2007-12-19 |
| 675 | 2007-12-20 | 1,184,000 | -2,000 | 0.02 | 5,232,413,000 | 8,477,440 | 7.160 | 2007-12-18 |
| 676 | 2007-12-18 | 1,186,000 | 8,000 | 0.02 | 5,232,413,000 | 9,096,620 | 7.670 | 2007-12-14 |
| 677 | 2007-12-17 | 1,178,000 | -17,500 | 0.02 | 5,232,413,000 | 9,188,400 | 7.800 | 2007-12-13 |
| 678 | 2007-12-14 | 1,195,500 | -12,000 | 0.02 | 5,232,413,000 | 9,779,190 | 8.180 | 2007-12-12 |
| 679 | 2007-12-13 | 1,207,500 | -58,000 | 0.02 | 5,232,413,000 | 10,058,475 | 8.330 | 2007-12-11 |
| 680 | 2007-12-10 | 1,265,500 | 7,000 | 0.02 | 5,232,413,000 | 10,997,195 | 8.690 | 2007-12-06 |
| 681 | 2007-12-07 | 1,258,500 | 2,000 | 0.02 | 5,232,413,000 | 10,886,025 | 8.650 | 2007-12-05 |
| 682 | 2007-12-06 | 1,256,500 | 2,000 | 0.02 | 5,232,413,000 | 11,057,200 | 8.800 | 2007-12-04 |
| 683 | 2007-12-05 | 1,254,500 | -2,000 | 0.02 | 5,232,413,000 | 11,353,225 | 9.050 | 2007-12-03 |
| 684 | 2007-12-03 | 1,256,500 | 4,000 | 0.02 | 5,232,413,000 | 11,333,630 | 9.020 | 2007-11-29 |
| 685 | 2007-11-30 | 1,252,500 | -4,000 | 0.02 | 5,232,413,000 | 10,383,225 | 8.290 | 2007-11-28 |
| 686 | 2007-11-29 | 1,256,500 | 2,500 | 0.02 | 5,232,413,000 | 9,964,045 | 7.930 | 2007-11-27 |
| 687 | 2007-11-28 | 1,254,000 | -22,000 | 0.02 | 5,232,413,000 | 10,245,180 | 8.170 | 2007-11-26 |
| 688 | 2007-11-27 | 1,276,000 | -30,000 | 0.02 | 5,232,413,000 | 10,029,360 | 7.860 | 2007-11-23 |
| 689 | 2007-11-26 | 1,306,000 | -12,000 | 0.02 | 5,232,413,000 | 11,101,000 | 8.500 | 2007-11-22 |
| 690 | 2007-11-23 | 1,318,000 | 500 | 0.03 | 5,232,413,000 | 11,809,280 | 8.960 | 2007-11-21 |
| 691 | 2007-11-22 | 1,317,500 | -10,500 | 0.03 | 5,232,413,000 | 12,503,075 | 9.490 | 2007-11-20 |
| 692 | 2007-11-21 | 1,328,000 | 15,000 | 0.03 | 5,232,413,000 | 13,280,000 | 10.00 | 2007-11-19 |
| 693 | 2007-11-20 | 1,313,000 | -4,500 | 0.03 | 5,232,413,000 | 13,287,560 | 10.12 | 2007-11-16 |
| 694 | 2007-11-19 | 1,317,500 | -53,500 | 0.03 | 5,232,413,000 | 13,702,000 | 10.40 | 2007-11-15 |
| 695 | 2007-11-16 | 1,371,000 | 22,500 | 0.03 | 5,232,413,000 | 14,121,300 | 10.30 | 2007-11-14 |
| 696 | 2007-11-15 | 1,348,500 | -18,500 | 0.03 | 5,232,413,000 | 13,350,150 | 9.900 | 2007-11-13 |
| 697 | 2007-11-14 | 1,367,000 | -36,500 | 0.03 | 5,232,413,000 | 13,423,940 | 9.820 | 2007-11-12 |
| 698 | 2007-11-13 | 1,403,500 | -508,000 | 0.03 | 5,232,413,000 | 15,634,990 | 11.14 | 2007-11-09 |
| 699 | 2007-11-12 | 1,911,500 | 472,000 | 0.04 | 5,232,413,000 | 22,785,080 | 11.92 | 2007-11-08 |
| 700 | 2007-11-09 | 1,439,500 | 293,500 | 0.03 | 5,232,413,000 | 15,632,970 | 10.86 | 2007-11-07 |
| 701 | 2007-11-08 | 1,146,000 | 56,500 | 0.02 | 5,232,413,000 | 11,643,360 | 10.16 | 2007-11-06 |
| 702 | 2007-11-07 | 1,089,500 | 2,000 | 0.02 | 5,232,413,000 | 11,047,530 | 10.14 | 2007-11-05 |
| 703 | 2007-11-06 | 1,087,500 | 196,500 | 0.02 | 5,232,413,000 | 11,027,250 | 10.14 | 2007-11-02 |
| 704 | 2007-11-05 | 891,000 | -18,500 | 0.02 | 5,232,413,000 | 8,945,640 | 10.04 | 2007-11-01 |
| 705 | 2007-11-02 | 909,500 | -182,000 | 0.02 | 5,232,413,000 | 9,076,810 | 9.980 | 2007-10-31 |
| 706 | 2007-11-01 | 1,091,500 | -500 | 0.02 | 5,232,413,000 | 10,794,935 | 9.890 | 2007-10-30 |
| 707 | 2007-10-31 | 1,092,000 | -23,000 | 0.02 | 5,232,413,000 | 10,865,400 | 9.950 | 2007-10-29 |
| 708 | 2007-10-30 | 1,115,000 | -43,000 | 0.02 | 5,232,413,000 | 11,216,900 | 10.06 | 2007-10-26 |
| 709 | 2007-10-29 | 1,158,000 | -23,500 | 0.02 | 5,232,413,000 | 11,267,340 | 9.730 | 2007-10-25 |
| 710 | 2007-10-26 | 1,181,500 | -10,500 | 0.02 | 5,232,413,000 | 11,247,880 | 9.520 | 2007-10-24 |
| 711 | 2007-10-25 | 1,192,000 | 9,000 | 0.02 | 5,232,413,000 | 11,264,400 | 9.450 | 2007-10-23 |
| 712 | 2007-10-23 | 1,183,000 | 5,000 | 0.02 | 5,000,000,000 | 11,179,350 | 9.450 | 2007-10-18 |
| 713 | 2007-10-22 | 1,178,000 | -68,500 | 0.02 | 5,000,000,000 | 11,285,240 | 9.580 | 2007-10-17 |
| 714 | 2007-10-18 | 1,246,500 | -59,000 | 0.02 | 5,000,000,000 | 12,315,420 | 9.880 | 2007-10-16 |
| 715 | 2007-10-17 | 1,305,500 | -430,500 | 0.03 | 5,000,000,000 | 13,015,835 | 9.970 | 2007-10-15 |
| 716 | 2007-10-16 | 1,736,000 | 157,500 | 0.03 | 5,000,000,000 | 17,568,320 | 10.12 | 2007-10-12 |
| 717 | 2007-10-15 | 1,578,500 | 23,000 | 0.03 | 5,000,000,000 | 15,595,580 | 9.880 | 2007-10-11 |
| 718 | 2007-10-12 | 1,555,500 | -19,000 | 0.03 | 5,000,000,000 | 15,150,570 | 9.740 | 2007-10-10 |
| 719 | 2007-10-11 | 1,574,500 | -7,500 | 0.03 | 5,000,000,000 | 15,115,200 | 9.600 | 2007-10-09 |
| 720 | 2007-10-10 | 1,582,000 | 0.03 | 5,000,000,000 | 15,108,100 | 9.550 | 2007-10-08 | |
Copyright & disclaimer, Privacy policy