SOHO CHINA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.550 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.550 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 4 | 2025-08-21 | 445,500 | -1,000 | 0.01 | 5,199,524,031 | 262,845 | 0.590 | 2025-08-19 |
| 5 | 2025-07-22 | 446,500 | -1,000 | 0.01 | 5,199,524,031 | 254,505 | 0.570 | 2025-07-18 |
| 6 | 2025-07-02 | 447,500 | 1,000 | 0.01 | 5,199,524,031 | 232,700 | 0.520 | 2025-06-27 |
| 7 | 2025-03-07 | 446,500 | -500 | 0.01 | 5,199,524,031 | 303,620 | 0.680 | 2025-03-05 |
| 8 | 2025-02-18 | 447,000 | 1,000 | 0.01 | 5,199,524,031 | 303,960 | 0.680 | 2025-02-14 |
| 9 | 2024-10-10 | 446,000 | 1,000 | 0.01 | 5,199,524,031 | 365,720 | 0.820 | 2024-10-08 |
| 10 | 2024-09-27 | 445,000 | -500 | 0.01 | 5,199,524,031 | 284,800 | 0.640 | 2024-09-25 |
| 11 | 2024-07-10 | 445,500 | 500 | 0.01 | 5,199,524,031 | 302,940 | 0.680 | 2024-07-08 |
| 12 | 2024-06-11 | 445,000 | -248,000 | 0.01 | 5,199,524,031 | 329,300 | 0.740 | 2024-06-06 |
| 13 | 2024-03-06 | 693,000 | -500 | 0.01 | 5,199,524,031 | 471,240 | 0.680 | 2024-03-04 |
| 14 | 2023-12-08 | 693,500 | -500 | 0.01 | 5,199,524,031 | 533,995 | 0.770 | 2023-12-06 |
| 15 | 2023-11-24 | 694,000 | 500 | 0.01 | 5,199,524,031 | 562,140 | 0.810 | 2023-11-22 |
| 16 | 2023-11-20 | 693,500 | 500 | 0.01 | 5,199,524,031 | 554,800 | 0.800 | 2023-11-16 |
| 17 | 2023-07-05 | 693,000 | -11,000 | 0.01 | 5,199,524,031 | 817,740 | 1.180 | 2023-07-03 |
| 18 | 2022-07-08 | 704,000 | -6,500 | 0.01 | 5,199,524,031 | 1,013,760 | 1.440 | 2022-07-06 |
| 19 | 2022-06-23 | 710,500 | 2,500 | 0.01 | 5,199,524,031 | 1,030,225 | 1.450 | 2022-06-21 |
| 20 | 2022-06-13 | 708,000 | 32,000 | 0.01 | 5,199,524,031 | 1,083,240 | 1.530 | 2022-06-09 |
| 21 | 2022-05-30 | 676,000 | -32,000 | 0.01 | 5,199,524,031 | 980,200 | 1.450 | 2022-05-26 |
| 22 | 2022-05-26 | 708,000 | -1,000 | 0.01 | 5,199,524,031 | 1,040,760 | 1.470 | 2022-05-24 |
| 23 | 2022-04-27 | 709,000 | -500 | 0.01 | 5,199,524,031 | 985,510 | 1.390 | 2022-04-25 |
| 24 | 2022-04-07 | 709,500 | 1,000 | 0.01 | 5,199,524,031 | 1,099,725 | 1.550 | 2022-04-04 |
| 25 | 2021-11-04 | 708,500 | 6,500 | 0.01 | 5,199,524,031 | 1,346,150 | 1.900 | 2021-11-02 |
| 26 | 2021-10-21 | 702,000 | -500 | 0.01 | 5,199,524,031 | 1,460,160 | 2.080 | 2021-10-19 |
| 27 | 2021-10-19 | 702,500 | -500 | 0.01 | 5,199,524,031 | 1,447,150 | 2.060 | 2021-10-15 |
| 28 | 2021-08-25 | 703,000 | -1,000 | 0.01 | 5,199,524,031 | 2,383,170 | 3.390 | 2021-08-23 |
| 29 | 2021-07-16 | 704,000 | 1,000 | 0.01 | 5,199,524,031 | 2,977,920 | 4.230 | 2021-07-14 |
| 30 | 2021-07-14 | 703,000 | -500 | 0.01 | 5,199,524,031 | 2,938,540 | 4.180 | 2021-07-12 |
| 31 | 2021-07-02 | 703,500 | 20,000 | 0.01 | 5,199,524,031 | 3,025,050 | 4.300 | 2021-06-29 |
| 32 | 2021-06-29 | 683,500 | 30,000 | 0.01 | 5,199,524,031 | 2,966,390 | 4.340 | 2021-06-25 |
| 33 | 2021-06-25 | 653,500 | 1,000 | 0.01 | 5,199,524,031 | 2,921,145 | 4.470 | 2021-06-23 |
| 34 | 2021-06-23 | 652,500 | 19,500 | 0.01 | 5,199,524,031 | 2,890,575 | 4.430 | 2021-06-21 |
| 35 | 2021-06-21 | 633,000 | -66,500 | 0.01 | 5,199,524,031 | 2,911,800 | 4.600 | 2021-06-17 |
| 36 | 2021-06-16 | 699,500 | 150,000 | 0.01 | 5,199,524,031 | 2,658,100 | 3.800 | 2021-06-11 |
| 37 | 2021-06-10 | 549,500 | -10,500 | 0.01 | 5,199,524,031 | 1,632,015 | 2.970 | 2021-06-08 |
| 38 | 2021-05-21 | 560,000 | -1,000 | 0.01 | 5,199,524,031 | 1,288,000 | 2.300 | 2021-05-18 |
| 39 | 2021-05-03 | 561,000 | 500 | 0.01 | 5,199,524,031 | 1,335,180 | 2.380 | 2021-04-29 |
| 40 | 2021-04-21 | 560,500 | 500 | 0.01 | 5,199,524,031 | 1,350,805 | 2.410 | 2021-04-19 |
| 41 | 2021-04-20 | 560,000 | -1,000 | 0.01 | 5,199,524,031 | 1,321,600 | 2.360 | 2021-04-16 |
| 42 | 2021-04-19 | 561,000 | 1,000 | 0.01 | 5,199,524,031 | 1,312,740 | 2.340 | 2021-04-15 |
| 43 | 2021-03-01 | 560,000 | -10,000 | 0.01 | 5,199,524,031 | 1,461,600 | 2.610 | 2021-02-25 |
| 44 | 2021-02-23 | 570,000 | -10,000 | 0.01 | 5,199,524,031 | 1,396,500 | 2.450 | 2021-02-19 |
| 45 | 2021-01-26 | 580,000 | -500 | 0.01 | 5,199,524,031 | 1,386,200 | 2.390 | 2021-01-22 |
| 46 | 2021-01-25 | 580,500 | 500 | 0.01 | 5,199,524,031 | 1,422,225 | 2.450 | 2021-01-21 |
| 47 | 2020-12-01 | 580,000 | 10,000 | 0.01 | 5,199,524,031 | 1,386,200 | 2.390 | 2020-11-27 |
| 48 | 2020-11-26 | 570,000 | 10,000 | 0.01 | 5,199,524,031 | 1,390,800 | 2.440 | 2020-11-24 |
| 49 | 2020-11-19 | 560,000 | 12,000 | 0.01 | 5,199,524,031 | 1,349,600 | 2.410 | 2020-11-17 |
| 50 | 2020-11-17 | 548,000 | 10,000 | 0.01 | 5,199,524,031 | 1,342,600 | 2.450 | 2020-11-13 |
| 51 | 2020-11-10 | 538,000 | -500 | 0.01 | 5,199,524,031 | 1,140,560 | 2.120 | 2020-11-06 |
| 52 | 2020-10-14 | 538,500 | 500 | 0.01 | 5,199,524,031 | 1,222,395 | 2.270 | 2020-10-09 |
| 53 | 2020-08-25 | 538,000 | 20,000 | 0.01 | 5,199,524,031 | 1,382,660 | 2.570 | 2020-08-21 |
| 54 | 2020-07-24 | 518,000 | 10,000 | 0.01 | 5,199,524,031 | 1,579,900 | 3.050 | 2020-07-22 |
| 55 | 2020-05-14 | 508,000 | -2,000 | 0.01 | 5,199,524,031 | 1,518,920 | 2.990 | 2020-05-12 |
| 56 | 2020-05-08 | 510,000 | 2,000 | 0.01 | 5,199,524,031 | 1,555,500 | 3.050 | 2020-05-06 |
| 57 | 2020-05-04 | 508,000 | -500 | 0.01 | 5,199,524,031 | 1,818,640 | 3.580 | 2020-04-28 |
| 58 | 2020-04-02 | 508,500 | -11,500 | 0.01 | 5,199,524,031 | 2,034,000 | 4.000 | 2020-03-31 |
| 59 | 2020-03-16 | 520,000 | -30,500 | 0.01 | 5,199,524,031 | 2,163,200 | 4.160 | 2020-03-12 |
| 60 | 2020-03-13 | 550,500 | 500 | 0.01 | 5,199,524,031 | 2,257,050 | 4.100 | 2020-03-11 |
| 61 | 2020-03-11 | 550,000 | -500 | 0.01 | 5,199,524,031 | 1,639,000 | 2.980 | 2020-03-09 |
| 62 | 2020-03-09 | 550,500 | -500 | 0.01 | 5,199,524,031 | 1,640,490 | 2.980 | 2020-03-05 |
| 63 | 2020-02-28 | 551,000 | -1,000 | 0.01 | 5,199,524,031 | 1,548,310 | 2.810 | 2020-02-26 |
| 64 | 2020-02-17 | 552,000 | -1,500 | 0.01 | 5,199,524,031 | 1,733,280 | 3.140 | 2020-02-13 |
| 65 | 2020-02-11 | 553,500 | -500 | 0.01 | 5,199,524,031 | 1,660,500 | 3.000 | 2020-02-07 |
| 66 | 2020-01-15 | 554,000 | -500 | 0.01 | 5,199,524,031 | 1,684,160 | 3.040 | 2020-01-13 |
| 67 | 2020-01-14 | 554,500 | -2,500 | 0.01 | 5,199,524,031 | 1,635,775 | 2.950 | 2020-01-10 |
| 68 | 2020-01-13 | 557,000 | -500 | 0.01 | 5,199,524,031 | 1,620,870 | 2.910 | 2020-01-09 |
| 69 | 2020-01-09 | 557,500 | -500 | 0.01 | 5,199,524,031 | 1,605,600 | 2.880 | 2020-01-07 |
| 70 | 2020-01-08 | 558,000 | -64,000 | 0.01 | 5,199,524,031 | 1,584,720 | 2.840 | 2020-01-06 |
| 71 | 2020-01-02 | 622,000 | 64,000 | 0.01 | 5,199,524,031 | 1,803,800 | 2.900 | 2019-12-27 |
| 72 | 2019-11-07 | 558,000 | -6,000 | 0.01 | 5,199,524,031 | 1,629,360 | 2.920 | 2019-11-05 |
| 73 | 2019-11-05 | 564,000 | -15,500 | 0.01 | 5,199,524,031 | 1,675,080 | 2.970 | 2019-11-01 |
| 74 | 2019-11-04 | 579,500 | 15,000 | 0.01 | 5,199,524,031 | 1,553,060 | 2.680 | 2019-10-31 |
| 75 | 2019-09-02 | 564,500 | 8,000 | 0.01 | 5,199,524,031 | 1,315,285 | 2.330 | 2019-08-29 |
| 76 | 2019-08-28 | 556,500 | -15,000 | 0.01 | 5,199,524,031 | 1,307,775 | 2.350 | 2019-08-26 |
| 77 | 2019-08-21 | 571,500 | -1,500 | 0.01 | 5,199,524,031 | 1,394,460 | 2.440 | 2019-08-19 |
| 78 | 2019-08-13 | 573,000 | 15,000 | 0.01 | 5,199,524,031 | 1,358,010 | 2.370 | 2019-08-09 |
| 79 | 2019-05-29 | 558,000 | -12,000 | 0.01 | 5,199,524,031 | 1,389,420 | 2.490 | 2019-05-27 |
| 80 | 2019-04-30 | 570,000 | -27,000 | 0.01 | 5,199,524,031 | 1,647,300 | 2.890 | 2019-04-26 |
| 81 | 2019-04-23 | 597,000 | 39,000 | 0.01 | 5,199,524,031 | 1,802,940 | 3.020 | 2019-04-17 |
| 82 | 2019-04-16 | 558,000 | -13,000 | 0.01 | 5,199,524,031 | 1,674,000 | 3.000 | 2019-04-12 |
| 83 | 2019-04-15 | 571,000 | -1,000 | 0.01 | 5,199,524,031 | 1,724,420 | 3.020 | 2019-04-11 |
| 84 | 2019-03-19 | 572,000 | 13,000 | 0.01 | 5,199,524,031 | 1,790,360 | 3.130 | 2019-03-15 |
| 85 | 2019-03-13 | 559,000 | -500 | 0.01 | 5,199,524,031 | 1,755,260 | 3.140 | 2019-03-11 |
| 86 | 2018-12-03 | 559,500 | -500 | 0.01 | 5,199,524,031 | 1,667,310 | 2.980 | 2018-11-29 |
| 87 | 2018-11-22 | 560,000 | -42,000 | 0.01 | 5,199,524,031 | 1,685,600 | 3.010 | 2018-11-20 |
| 88 | 2018-11-21 | 602,000 | -30,000 | 0.01 | 5,199,524,031 | 1,854,160 | 3.080 | 2018-11-19 |
| 89 | 2018-11-19 | 632,000 | 41,000 | 0.01 | 5,199,524,031 | 1,858,080 | 2.940 | 2018-11-15 |
| 90 | 2018-11-13 | 591,000 | 31,000 | 0.01 | 5,199,524,031 | 1,642,980 | 2.780 | 2018-11-09 |
| 91 | 2018-08-01 | 560,000 | -10,000 | 0.01 | 5,199,524,031 | 2,072,000 | 3.700 | 2018-07-30 |
| 92 | 2018-07-23 | 570,000 | -6,000 | 0.01 | 5,199,524,031 | 1,983,600 | 3.480 | 2018-07-19 |
| 93 | 2018-05-31 | 576,000 | -20,000 | 0.01 | 5,199,524,031 | 2,327,040 | 4.040 | 2018-05-29 |
| 94 | 2018-05-29 | 596,000 | 20,000 | 0.01 | 5,199,524,031 | 2,294,600 | 3.850 | 2018-05-25 |
| 95 | 2018-05-17 | 576,000 | -40,000 | 0.01 | 5,199,524,031 | 2,298,240 | 3.990 | 2018-05-15 |
| 96 | 2018-05-14 | 616,000 | 20,000 | 0.01 | 5,199,524,031 | 2,402,400 | 3.900 | 2018-05-10 |
| 97 | 2018-05-11 | 596,000 | 20,000 | 0.01 | 5,199,524,031 | 2,354,200 | 3.950 | 2018-05-09 |
| 98 | 2018-05-07 | 576,000 | -20,000 | 0.01 | 5,199,524,031 | 2,292,480 | 3.980 | 2018-05-03 |
| 99 | 2018-05-03 | 596,000 | 20,000 | 0.01 | 5,199,524,031 | 2,413,800 | 4.050 | 2018-04-30 |
| 100 | 2018-04-18 | 576,000 | -10,000 | 0.01 | 5,199,524,031 | 2,367,360 | 4.110 | 2018-04-16 |
| 101 | 2018-04-17 | 586,000 | 10,000 | 0.01 | 5,199,524,031 | 2,420,180 | 4.130 | 2018-04-13 |
| 102 | 2018-04-12 | 576,000 | -20,000 | 0.01 | 5,199,524,031 | 2,378,880 | 4.130 | 2018-04-10 |
| 103 | 2018-04-10 | 596,000 | 10,000 | 0.01 | 5,199,524,031 | 2,419,760 | 4.060 | 2018-04-06 |
| 104 | 2018-04-03 | 586,000 | 10,000 | 0.01 | 5,199,524,031 | 2,385,020 | 4.070 | 2018-03-28 |
| 105 | 2018-03-21 | 576,000 | 50,000 | 0.01 | 5,199,524,031 | 2,787,840 | 4.840 | 2018-03-19 |
| 106 | 2018-03-19 | 526,000 | 10,000 | 0.01 | 5,199,524,031 | 2,530,060 | 4.810 | 2018-03-15 |
| 107 | 2018-02-08 | 516,000 | -50,000 | 0.01 | 5,199,524,031 | 2,203,320 | 4.270 | 2018-02-06 |
| 108 | 2018-01-31 | 566,000 | -500 | 0.01 | 5,199,524,031 | 2,665,860 | 4.710 | 2018-01-29 |
| 109 | 2018-01-30 | 566,500 | 500 | 0.01 | 5,199,524,031 | 2,702,205 | 4.770 | 2018-01-26 |
| 110 | 2018-01-25 | 566,000 | -100,000 | 0.01 | 5,199,524,031 | 2,716,800 | 4.800 | 2018-01-23 |
| 111 | 2018-01-22 | 666,000 | -20,000 | 0.01 | 5,199,524,031 | 3,130,200 | 4.700 | 2018-01-18 |
| 112 | 2018-01-16 | 686,000 | -50,000 | 0.01 | 5,199,524,031 | 3,395,700 | 4.950 | 2018-01-12 |
| 113 | 2018-01-15 | 736,000 | -6,000 | 0.01 | 5,199,524,031 | 3,650,560 | 4.960 | 2018-01-11 |
| 114 | 2018-01-11 | 742,000 | -20,000 | 0.01 | 5,199,524,031 | 3,620,960 | 4.880 | 2018-01-09 |
| 115 | 2018-01-10 | 762,000 | 12,000 | 0.01 | 5,199,524,031 | 3,749,040 | 4.920 | 2018-01-08 |
| 116 | 2018-01-09 | 750,000 | -500 | 0.01 | 5,199,524,031 | 3,637,500 | 4.850 | 2018-01-05 |
| 117 | 2018-01-03 | 750,500 | -20,000 | 0.01 | 5,199,524,031 | 3,429,785 | 4.570 | 2017-12-29 |
| 118 | 2017-11-23 | 770,500 | 10,000 | 0.01 | 5,199,524,031 | 3,975,780 | 5.160 | 2017-11-21 |
| 119 | 2017-11-21 | 760,500 | 20,000 | 0.01 | 5,199,524,031 | 3,855,735 | 5.070 | 2017-11-17 |
| 120 | 2017-11-20 | 740,500 | 100,000 | 0.01 | 5,199,524,031 | 3,791,360 | 5.120 | 2017-11-16 |
| 121 | 2017-10-27 | 640,500 | 2,000 | 0.01 | 5,199,524,031 | 2,997,540 | 4.680 | 2017-10-25 |
| 122 | 2017-10-25 | 638,500 | 1,000 | 0.01 | 5,199,524,031 | 2,905,175 | 4.550 | 2017-10-23 |
| 123 | 2017-10-23 | 637,500 | -12,000 | 0.01 | 5,199,524,031 | 2,913,375 | 4.570 | 2017-10-19 |
| 124 | 2017-10-12 | 649,500 | 2,500 | 0.01 | 5,199,524,031 | 3,046,155 | 4.690 | 2017-10-10 |
| 125 | 2017-10-11 | 647,000 | -22,000 | 0.01 | 5,199,524,031 | 3,079,720 | 4.760 | 2017-10-09 |
| 126 | 2017-10-10 | 669,000 | 2,000 | 0.01 | 5,199,524,031 | 3,237,960 | 4.840 | 2017-10-06 |
| 127 | 2017-09-28 | 667,000 | -30,000 | 0.01 | 5,199,524,031 | 3,268,300 | 4.900 | 2017-09-26 |
| 128 | 2017-09-19 | 697,000 | -500 | 0.01 | 5,199,524,031 | 3,429,240 | 4.920 | 2017-09-15 |
| 129 | 2017-09-13 | 697,500 | 40,000 | 0.01 | 5,199,524,031 | 3,341,025 | 4.790 | 2017-09-11 |
| 130 | 2017-09-11 | 657,500 | 110,000 | 0.01 | 5,199,524,031 | 3,123,125 | 4.750 | 2017-09-07 |
| 131 | 2017-09-06 | 547,500 | 100,000 | 0.01 | 5,199,524,031 | 2,485,650 | 4.540 | 2017-09-04 |
| 132 | 2017-09-04 | 447,500 | 10,000 | 0.01 | 5,199,524,031 | 2,040,600 | 4.560 | 2017-08-31 |
| 133 | 2017-08-31 | 437,500 | -20,000 | 0.01 | 5,199,524,031 | 1,911,875 | 4.370 | 2017-08-29 |
| 134 | 2017-08-30 | 457,500 | 20,000 | 0.01 | 5,199,524,031 | 2,017,575 | 4.410 | 2017-08-28 |
| 135 | 2017-08-28 | 437,500 | -2,000 | 0.01 | 5,199,524,031 | 1,942,500 | 4.440 | 2017-08-24 |
| 136 | 2017-08-25 | 439,500 | 50,000 | 0.01 | 5,199,524,031 | 1,955,775 | 4.450 | 2017-08-22 |
| 137 | 2017-08-16 | 389,500 | -3,000 | 0.01 | 5,199,524,031 | 1,612,530 | 4.140 | 2017-08-14 |
| 138 | 2017-08-14 | 392,500 | -10,000 | 0.01 | 5,199,524,031 | 1,621,025 | 4.130 | 2017-08-10 |
| 139 | 2017-08-10 | 402,500 | 110,000 | 0.01 | 5,199,524,031 | 1,670,375 | 4.150 | 2017-08-08 |
| 140 | 2017-08-08 | 292,500 | -60,000 | 0.01 | 5,199,524,031 | 1,208,025 | 4.130 | 2017-08-04 |
| 141 | 2017-08-03 | 352,500 | 10,000 | 0.01 | 5,199,524,031 | 1,480,500 | 4.200 | 2017-08-01 |
| 142 | 2017-08-02 | 342,500 | -10,000 | 0.01 | 5,199,524,031 | 1,459,050 | 4.260 | 2017-07-31 |
| 143 | 2017-07-31 | 352,500 | 10,000 | 0.01 | 5,199,524,031 | 1,505,175 | 4.270 | 2017-07-27 |
| 144 | 2017-07-25 | 342,500 | 50,000 | 0.01 | 5,199,524,031 | 1,455,625 | 4.250 | 2017-07-21 |
| 145 | 2017-06-26 | 292,500 | -10,000 | 0.01 | 5,199,524,031 | 1,088,100 | 3.720 | 2017-06-22 |
| 146 | 2017-06-16 | 302,500 | 10,000 | 0.01 | 5,199,524,031 | 1,134,375 | 3.750 | 2017-06-14 |
| 147 | 2017-06-02 | 292,500 | 3,000 | 0.01 | 5,199,524,031 | 1,140,750 | 3.900 | 2017-05-31 |
| 148 | 2017-05-29 | 289,500 | -2,000 | 0.01 | 5,199,524,031 | 1,273,800 | 4.400 | 2017-05-25 |
| 149 | 2017-04-10 | 291,500 | -500 | 0.01 | 5,199,524,031 | 1,227,215 | 4.210 | 2017-04-06 |
| 150 | 2017-03-21 | 292,000 | -500 | 0.01 | 5,199,524,031 | 1,211,800 | 4.150 | 2017-03-17 |
| 151 | 2017-03-15 | 292,500 | -20,000 | 0.01 | 5,199,524,031 | 1,222,650 | 4.180 | 2017-03-13 |
| 152 | 2017-03-02 | 312,500 | 20,000 | 0.01 | 5,199,524,031 | 1,256,250 | 4.020 | 2017-02-28 |
| 153 | 2017-02-10 | 292,500 | -10,000 | 0.01 | 5,199,524,031 | 1,190,475 | 4.070 | 2017-02-08 |
| 154 | 2017-02-07 | 302,500 | 10,000 | 0.01 | 5,199,524,031 | 1,185,800 | 3.920 | 2017-02-03 |
| 155 | 2017-02-02 | 292,500 | -500 | 0.01 | 5,199,524,031 | 1,170,000 | 4.000 | 2017-01-26 |
| 156 | 2016-11-11 | 293,000 | -60,000 | 0.01 | 5,199,524,031 | 1,151,490 | 3.930 | 2016-11-09 |
| 157 | 2016-10-14 | 353,000 | -50,000 | 0.01 | 5,199,524,031 | 1,443,770 | 4.090 | 2016-10-12 |
| 158 | 2016-10-04 | 403,000 | 50,000 | 0.01 | 5,199,524,031 | 1,688,570 | 4.190 | 2016-09-30 |
| 159 | 2016-10-03 | 353,000 | -33,500 | 0.01 | 5,199,524,031 | 1,553,200 | 4.400 | 2016-09-29 |
| 160 | 2016-09-30 | 386,500 | 3,500 | 0.01 | 5,199,524,031 | 1,774,035 | 4.590 | 2016-09-28 |
| 161 | 2016-09-28 | 383,000 | 30,000 | 0.01 | 5,199,524,031 | 1,757,970 | 4.590 | 2016-09-26 |
| 162 | 2016-09-27 | 353,000 | -25,000 | 0.01 | 5,199,524,031 | 1,648,510 | 4.670 | 2016-09-23 |
| 163 | 2016-09-20 | 378,000 | 25,000 | 0.01 | 5,199,524,031 | 1,727,460 | 4.570 | 2016-09-15 |
| 164 | 2016-09-14 | 353,000 | -85,000 | 0.01 | 5,199,524,031 | 1,609,680 | 4.560 | 2016-09-12 |
| 165 | 2016-09-13 | 438,000 | -40,000 | 0.01 | 5,199,524,031 | 2,067,360 | 4.720 | 2016-09-09 |
| 166 | 2016-09-12 | 478,000 | 55,000 | 0.01 | 5,199,524,031 | 2,237,040 | 4.680 | 2016-09-08 |
| 167 | 2016-09-08 | 423,000 | -1,000 | 0.01 | 5,199,524,031 | 2,017,710 | 4.770 | 2016-09-06 |
| 168 | 2016-09-06 | 424,000 | 30,000 | 0.01 | 5,199,524,031 | 1,950,400 | 4.600 | 2016-09-02 |
| 169 | 2016-09-02 | 394,000 | 20,000 | 0.01 | 5,199,524,031 | 1,824,220 | 4.630 | 2016-08-31 |
| 170 | 2016-09-01 | 374,000 | -60,000 | 0.01 | 5,199,524,031 | 1,739,100 | 4.650 | 2016-08-30 |
| 171 | 2016-08-30 | 434,000 | 20,000 | 0.01 | 5,199,524,031 | 1,987,720 | 4.580 | 2016-08-26 |
| 172 | 2016-08-29 | 414,000 | 40,000 | 0.01 | 5,199,524,031 | 1,875,420 | 4.530 | 2016-08-25 |
| 173 | 2016-08-25 | 374,000 | 60,000 | 0.01 | 5,199,524,031 | 1,716,660 | 4.590 | 2016-08-23 |
| 174 | 2016-08-24 | 314,000 | 20,000 | 0.01 | 5,199,524,031 | 1,478,940 | 4.710 | 2016-08-22 |
| 175 | 2016-08-22 | 294,000 | -100,000 | 0.01 | 5,199,524,031 | 1,381,800 | 4.700 | 2016-08-18 |
| 176 | 2016-08-19 | 394,000 | 57,500 | 0.01 | 5,199,524,031 | 1,713,900 | 4.350 | 2016-08-17 |
| 177 | 2016-08-18 | 336,500 | -36,500 | 0.01 | 5,199,524,031 | 1,463,775 | 4.350 | 2016-08-16 |
| 178 | 2016-08-15 | 373,000 | -11,000 | 0.01 | 5,199,524,031 | 1,551,680 | 4.160 | 2016-08-11 |
| 179 | 2016-08-12 | 384,000 | 90,000 | 0.01 | 5,199,524,031 | 1,632,000 | 4.250 | 2016-08-10 |
| 180 | 2016-08-11 | 294,000 | -40,000 | 0.01 | 5,199,524,031 | 1,214,220 | 4.130 | 2016-08-09 |
| 181 | 2016-08-10 | 334,000 | 40,000 | 0.01 | 5,199,524,031 | 1,315,960 | 3.940 | 2016-08-08 |
| 182 | 2016-08-09 | 294,000 | -10,000 | 0.01 | 5,199,524,031 | 1,137,780 | 3.870 | 2016-08-05 |
| 183 | 2016-08-08 | 304,000 | 10,000 | 0.01 | 5,199,524,031 | 1,127,840 | 3.710 | 2016-08-04 |
| 184 | 2016-08-04 | 294,000 | -10,000 | 0.01 | 5,199,524,031 | 1,108,380 | 3.770 | 2016-08-01 |
| 185 | 2016-08-01 | 304,000 | 10,000 | 0.01 | 5,199,524,031 | 1,121,760 | 3.690 | 2016-07-28 |
| 186 | 2016-06-02 | 294,000 | -10,000 | 0.01 | 5,199,524,031 | 1,002,540 | 3.410 | 2016-05-31 |
| 187 | 2016-06-01 | 304,000 | -20,000 | 0.01 | 5,199,524,031 | 1,036,640 | 3.410 | 2016-05-30 |
| 188 | 2016-05-24 | 324,000 | 30,000 | 0.01 | 5,199,524,031 | 1,095,120 | 3.380 | 2016-05-20 |
| 189 | 2016-04-07 | 294,000 | -136,000 | 0.01 | 5,199,524,031 | 1,070,160 | 3.640 | 2016-04-05 |
| 190 | 2016-04-06 | 430,000 | -30,000 | 0.01 | 5,199,524,031 | 1,556,600 | 3.620 | 2016-04-01 |
| 191 | 2016-04-01 | 460,000 | 30,000 | 0.01 | 5,199,524,031 | 1,711,200 | 3.720 | 2016-03-30 |
| 192 | 2016-03-31 | 430,000 | -12,000 | 0.01 | 5,199,524,031 | 1,591,000 | 3.700 | 2016-03-29 |
| 193 | 2016-03-29 | 442,000 | 36,000 | 0.01 | 5,199,524,031 | 1,675,180 | 3.790 | 2016-03-23 |
| 194 | 2016-03-18 | 406,000 | 12,000 | 0.01 | 5,199,524,031 | 1,457,540 | 3.590 | 2016-03-16 |
| 195 | 2016-03-14 | 394,000 | 40,000 | 0.01 | 5,199,524,031 | 1,501,140 | 3.810 | 2016-03-10 |
| 196 | 2016-03-11 | 354,000 | 90,000 | 0.01 | 5,199,524,031 | 1,366,440 | 3.860 | 2016-03-09 |
| 197 | 2016-01-14 | 264,000 | -20,000 | 0.01 | 5,199,524,031 | 871,200 | 3.300 | 2016-01-12 |
| 198 | 2015-11-19 | 284,000 | 5,000 | 0.01 | 5,199,524,031 | 945,720 | 3.330 | 2015-11-17 |
| 199 | 2015-11-06 | 279,000 | 3,000 | 0.01 | 5,199,524,031 | 1,110,420 | 3.980 | 2015-11-04 |
| 200 | 2015-10-20 | 276,000 | 8,000 | 0.01 | 5,199,524,031 | 1,043,280 | 3.780 | 2015-10-16 |
| 201 | 2015-10-06 | 268,000 | -32,000 | 0.01 | 5,199,524,031 | 852,240 | 3.180 | 2015-10-02 |
| 202 | 2015-10-02 | 300,000 | 12,000 | 0.01 | 5,199,524,031 | 882,000 | 2.940 | 2015-09-29 |
| 203 | 2015-09-29 | 288,000 | -12,000 | 0.01 | 5,199,524,031 | 887,040 | 3.080 | 2015-09-24 |
| 204 | 2015-09-25 | 300,000 | 10,000 | 0.01 | 5,199,524,031 | 900,000 | 3.000 | 2015-09-23 |
| 205 | 2015-09-23 | 290,000 | -10,000 | 0.01 | 5,199,524,031 | 887,400 | 3.060 | 2015-09-21 |
| 206 | 2015-09-22 | 300,000 | 12,000 | 0.01 | 5,199,524,031 | 903,000 | 3.010 | 2015-09-18 |
| 207 | 2015-09-17 | 288,000 | 10,000 | 0.01 | 5,199,524,031 | 861,120 | 2.990 | 2015-09-15 |
| 208 | 2015-09-16 | 278,000 | 20,000 | 0.01 | 5,199,524,031 | 853,460 | 3.070 | 2015-09-14 |
| 209 | 2015-09-11 | 258,000 | -13,500 | 0.00 | 5,199,524,031 | 823,020 | 3.190 | 2015-09-09 |
| 210 | 2015-09-04 | 271,500 | 13,500 | 0.01 | 5,199,524,031 | 841,650 | 3.100 | 2015-09-01 |
| 211 | 2015-07-24 | 258,000 | -10,000 | 0.00 | 5,199,524,031 | 1,256,460 | 4.870 | 2015-07-22 |
| 212 | 2015-07-08 | 268,000 | -4,000 | 0.01 | 5,199,524,031 | 1,297,120 | 4.840 | 2015-07-06 |
| 213 | 2015-07-07 | 272,000 | -10,000 | 0.01 | 5,199,524,031 | 1,340,960 | 4.930 | 2015-07-03 |
| 214 | 2015-06-30 | 282,000 | 20,000 | 0.01 | 5,199,524,031 | 1,441,020 | 5.110 | 2015-06-26 |
| 215 | 2015-06-25 | 262,000 | -20,000 | 0.01 | 5,199,524,031 | 1,372,880 | 5.240 | 2015-06-23 |
| 216 | 2015-06-23 | 282,000 | 20,000 | 0.01 | 5,199,524,031 | 1,435,380 | 5.090 | 2015-06-19 |
| 217 | 2015-06-12 | 262,000 | -500 | 0.01 | 5,199,524,031 | 1,346,680 | 5.140 | 2015-06-10 |
| 218 | 2015-05-28 | 262,500 | -1,000 | 0.01 | 5,199,524,031 | 1,475,250 | 5.620 | 2015-05-26 |
| 219 | 2015-05-18 | 263,500 | -500 | 0.01 | 5,199,524,031 | 1,462,425 | 5.550 | 2015-05-14 |
| 220 | 2015-05-08 | 264,000 | 4,000 | 0.01 | 5,199,524,031 | 1,515,360 | 5.740 | 2015-05-06 |
| 221 | 2015-05-06 | 260,000 | -4,000 | 0.01 | 5,199,524,031 | 1,567,800 | 6.030 | 2015-05-04 |
| 222 | 2015-05-05 | 264,000 | 4,000 | 0.01 | 5,199,524,031 | 1,554,960 | 5.890 | 2015-04-30 |
| 223 | 2015-04-29 | 260,000 | -4,000 | 0.01 | 5,199,524,031 | 1,526,200 | 5.870 | 2015-04-27 |
| 224 | 2015-04-22 | 264,000 | -4,000 | 0.01 | 5,199,524,031 | 1,441,440 | 5.460 | 2015-04-20 |
| 225 | 2015-04-21 | 268,000 | -5,000 | 0.01 | 5,199,524,031 | 1,524,920 | 5.690 | 2015-04-17 |
| 226 | 2015-04-20 | 273,000 | -500 | 0.01 | 5,199,524,031 | 1,564,290 | 5.730 | 2015-04-16 |
| 227 | 2015-04-17 | 273,500 | 3,000 | 0.01 | 5,199,524,031 | 1,567,155 | 5.730 | 2015-04-15 |
| 228 | 2015-04-15 | 270,500 | 13,000 | 0.01 | 5,199,524,031 | 1,609,475 | 5.950 | 2015-04-13 |
| 229 | 2015-04-10 | 257,500 | -5,000 | 0.00 | 5,199,524,031 | 1,426,550 | 5.540 | 2015-04-08 |
| 230 | 2015-03-18 | 262,500 | 5,000 | 0.01 | 5,199,524,031 | 1,323,000 | 5.040 | 2015-03-16 |
| 231 | 2015-03-16 | 257,500 | 5,000 | 0.00 | 5,199,524,031 | 1,297,800 | 5.040 | 2015-03-12 |
| 232 | 2015-03-02 | 252,500 | 5,000 | 0.00 | 5,199,524,031 | 1,396,325 | 5.530 | 2015-02-26 |
| 233 | 2015-02-24 | 247,500 | -500 | 0.00 | 5,199,524,031 | 1,324,125 | 5.350 | 2015-02-17 |
| 234 | 2015-01-21 | 248,000 | 20,000 | 0.00 | 5,199,524,031 | 1,334,240 | 5.380 | 2015-01-19 |
| 235 | 2015-01-07 | 228,000 | -2,000 | 0.00 | 5,199,524,031 | 1,340,640 | 5.880 | 2015-01-05 |
| 236 | 2014-12-19 | 230,000 | -10,000 | 0.00 | 5,199,524,031 | 1,232,800 | 5.360 | 2014-12-17 |
| 237 | 2014-12-16 | 240,000 | 10,000 | 0.00 | 5,199,524,031 | 1,322,400 | 5.510 | 2014-12-12 |
| 238 | 2014-12-10 | 230,000 | -500 | 0.00 | 5,199,524,031 | 1,338,600 | 5.820 | 2014-12-08 |
| 239 | 2014-12-03 | 230,500 | 500 | 0.00 | 5,199,524,031 | 1,306,935 | 5.670 | 2014-12-01 |
| 240 | 2014-12-01 | 230,000 | -2,000 | 0.00 | 5,199,524,031 | 1,357,000 | 5.900 | 2014-11-27 |
| 241 | 2014-11-26 | 232,000 | -16,000 | 0.00 | 5,199,524,031 | 1,343,280 | 5.790 | 2014-11-24 |
| 242 | 2014-11-21 | 248,000 | 4,000 | 0.00 | 5,199,524,031 | 1,364,000 | 5.500 | 2014-11-19 |
| 243 | 2014-11-19 | 244,000 | 12,000 | 0.00 | 5,199,524,031 | 1,354,200 | 5.550 | 2014-11-17 |
| 244 | 2014-11-14 | 232,000 | -4,500 | 0.00 | 5,199,524,031 | 1,294,560 | 5.580 | 2014-11-12 |
| 245 | 2014-11-12 | 236,500 | 1,000 | 0.00 | 5,199,524,031 | 1,355,145 | 5.730 | 2014-11-10 |
| 246 | 2014-11-11 | 235,500 | 3,500 | 0.00 | 5,199,524,031 | 1,354,125 | 5.750 | 2014-11-07 |
| 247 | 2014-11-03 | 232,000 | -5,000 | 0.00 | 5,199,524,031 | 1,331,680 | 5.740 | 2014-10-30 |
| 248 | 2014-10-30 | 237,000 | 5,000 | 0.00 | 5,199,524,031 | 1,296,390 | 5.470 | 2014-10-28 |
| 249 | 2014-05-30 | 232,000 | -4,000 | 0.00 | 5,269,283,031 | 1,466,240 | 6.320 | 2014-05-28 |
| 250 | 2014-05-16 | 236,000 | -20,000 | 0.00 | 5,269,283,031 | 1,475,000 | 6.250 | 2014-05-14 |
| 251 | 2014-05-14 | 256,000 | 3,500 | 0.00 | 5,269,283,031 | 1,536,000 | 6.000 | 2014-05-12 |
| 252 | 2014-05-09 | 252,500 | 3,500 | 0.00 | 5,269,283,031 | 1,522,575 | 6.030 | 2014-05-07 |
| 253 | 2014-05-08 | 249,000 | -3,500 | 0.00 | 5,269,283,031 | 1,538,820 | 6.180 | 2014-05-05 |
| 254 | 2014-05-07 | 252,500 | -3,500 | 0.00 | 5,269,283,031 | 1,557,925 | 6.170 | 2014-05-02 |
| 255 | 2014-04-29 | 256,000 | 5,000 | 0.00 | 5,277,296,531 | 1,543,680 | 6.030 | 2014-04-25 |
| 256 | 2014-04-28 | 251,000 | 15,000 | 0.00 | 5,277,296,531 | 1,531,100 | 6.100 | 2014-04-24 |
| 257 | 2014-04-25 | 236,000 | -10,000 | 0.00 | 5,277,296,531 | 1,458,480 | 6.180 | 2014-04-23 |
| 258 | 2014-04-22 | 246,000 | 10,000 | 0.00 | 5,277,296,531 | 1,517,820 | 6.170 | 2014-04-16 |
| 259 | 2014-03-05 | 236,000 | -10,000 | 0.00 | 5,277,296,531 | 1,408,920 | 5.970 | 2014-03-03 |
| 260 | 2014-02-14 | 246,000 | 3,000 | 0.00 | 5,277,296,531 | 1,532,580 | 6.230 | 2014-02-12 |
| 261 | 2014-01-23 | 243,000 | -15,000 | 0.00 | 5,290,214,531 | 1,518,750 | 6.250 | 2014-01-21 |
| 262 | 2014-01-20 | 258,000 | 15,000 | 0.00 | 5,290,214,531 | 1,625,400 | 6.300 | 2014-01-16 |
| 263 | 2014-01-16 | 243,000 | 10,000 | 0.00 | 5,290,214,531 | 1,528,470 | 6.290 | 2014-01-14 |
| 264 | 2014-01-08 | 233,000 | 4,000 | 0.00 | 5,290,169,531 | 1,498,190 | 6.430 | 2014-01-06 |
| 265 | 2013-12-27 | 229,000 | 4,000 | 0.00 | 5,091,287,190 | 1,529,720 | 6.680 | 2013-12-20 |
| 266 | 2013-12-12 | 225,000 | -500 | 0.00 | 5,091,287,190 | 1,577,250 | 7.010 | 2013-12-10 |
| 267 | 2013-12-11 | 225,500 | -100,000 | 0.00 | 5,091,287,190 | 1,596,540 | 7.080 | 2013-12-09 |
| 268 | 2013-12-10 | 325,500 | 100,000 | 0.01 | 5,091,287,190 | 2,223,165 | 6.830 | 2013-12-06 |
| 269 | 2013-11-20 | 225,500 | -4,000 | 0.00 | 4,853,566,602 | 1,553,695 | 6.890 | 2013-11-18 |
| 270 | 2013-11-07 | 229,500 | -3,000 | 0.00 | 4,853,566,602 | 1,551,420 | 6.760 | 2013-11-05 |
| 271 | 2013-10-08 | 232,500 | -500 | 0.00 | 4,853,566,602 | 1,548,450 | 6.660 | 2013-10-04 |
| 272 | 2013-09-30 | 233,000 | -500 | 0.00 | 4,853,566,602 | 1,523,820 | 6.540 | 2013-09-26 |
| 273 | 2013-08-30 | 233,500 | -4,000 | 0.00 | 4,826,331,311 | 1,531,760 | 6.560 | 2013-08-28 |
| 274 | 2013-08-12 | 237,500 | 4,000 | 0.00 | 4,826,331,311 | 1,510,500 | 6.360 | 2013-08-08 |
| 275 | 2013-07-25 | 233,500 | -3,000 | 0.00 | 4,878,642,811 | 1,492,065 | 6.390 | 2013-07-23 |
| 276 | 2013-07-24 | 236,500 | 4,000 | 0.00 | 4,878,642,811 | 1,478,125 | 6.250 | 2013-07-22 |
| 277 | 2013-07-19 | 232,500 | -10,000 | 0.00 | 4,878,642,811 | 1,483,350 | 6.380 | 2013-07-17 |
| 278 | 2013-03-27 | 242,500 | -500 | 0.00 | 5,043,086,811 | 1,578,675 | 6.510 | 2013-03-25 |
| 279 | 2013-03-25 | 243,000 | -6,000 | 0.00 | 5,043,086,811 | 1,572,210 | 6.470 | 2013-03-21 |
| 280 | 2013-03-18 | 249,000 | -4,000 | 0.00 | 5,043,086,811 | 1,511,430 | 6.070 | 2013-03-14 |
| 281 | 2013-03-01 | 253,000 | 4,000 | 0.01 | 5,043,086,811 | 1,505,350 | 5.950 | 2013-02-27 |
| 282 | 2013-02-27 | 249,000 | -1,000 | 0.00 | 5,043,067,800 | 1,476,570 | 5.930 | 2013-02-25 |
| 283 | 2013-02-19 | 250,000 | 6,000 | 0.00 | 5,090,813,300 | 1,535,000 | 6.140 | 2013-02-15 |
| 284 | 2013-01-28 | 244,000 | -6,000 | 0.00 | 5,090,683,300 | 1,664,080 | 6.820 | 2013-01-24 |
| 285 | 2013-01-25 | 250,000 | -500 | 0.00 | 5,090,683,300 | 1,665,000 | 6.660 | 2013-01-23 |
| 286 | 2013-01-17 | 250,500 | -1,000 | 0.00 | 5,090,316,300 | 1,600,695 | 6.390 | 2013-01-15 |
| 287 | 2013-01-16 | 251,500 | 6,000 | 0.00 | 5,090,316,300 | 1,566,845 | 6.230 | 2013-01-14 |
| 288 | 2013-01-03 | 245,500 | -6,000 | 0.00 | 5,112,616,800 | 1,500,005 | 6.110 | 2012-12-28 |
| 289 | 2012-12-13 | 251,500 | -4,500 | 0.00 | 5,112,616,800 | 1,509,000 | 6.000 | 2012-12-11 |
| 290 | 2012-12-12 | 256,000 | 10,000 | 0.01 | 5,112,616,800 | 1,512,960 | 5.910 | 2012-12-10 |
| 291 | 2012-12-11 | 246,000 | -10,000 | 0.00 | 5,112,616,800 | 1,498,140 | 6.090 | 2012-12-07 |
| 292 | 2012-12-03 | 256,000 | -1,000 | 0.01 | 5,112,616,800 | 1,477,120 | 5.770 | 2012-11-29 |
| 293 | 2012-11-14 | 257,000 | -5,000 | 0.01 | 5,123,459,800 | 1,441,770 | 5.610 | 2012-11-12 |
| 294 | 2012-11-12 | 262,000 | -11,000 | 0.01 | 5,123,459,800 | 1,482,920 | 5.660 | 2012-11-08 |
| 295 | 2012-11-09 | 273,000 | -500 | 0.01 | 5,123,459,800 | 1,531,530 | 5.610 | 2012-11-07 |
| 296 | 2012-10-24 | 273,500 | -500 | 0.01 | 5,125,272,800 | 1,405,790 | 5.140 | 2012-10-19 |
| 297 | 2012-10-19 | 274,000 | -500 | 0.01 | 5,125,272,800 | 1,416,580 | 5.170 | 2012-10-17 |
| 298 | 2012-10-16 | 274,500 | -4,000 | 0.01 | 5,148,020,300 | 1,394,460 | 5.080 | 2012-10-12 |
| 299 | 2012-10-09 | 278,500 | -2,000 | 0.01 | 5,148,020,300 | 1,400,855 | 5.030 | 2012-10-05 |
| 300 | 2012-10-04 | 280,500 | 4,000 | 0.01 | 5,164,140,300 | 1,346,400 | 4.800 | 2012-09-28 |
| 301 | 2012-09-24 | 276,500 | 10,000 | 0.01 | 5,164,140,300 | 1,329,965 | 4.810 | 2012-09-20 |
| 302 | 2012-09-19 | 266,500 | -2,500 | 0.01 | 5,164,140,300 | 1,324,505 | 4.970 | 2012-09-17 |
| 303 | 2012-09-03 | 269,000 | 5,000 | 0.01 | 5,166,140,300 | 1,318,100 | 4.900 | 2012-08-30 |
| 304 | 2012-08-31 | 264,000 | 7,000 | 0.01 | 5,166,140,300 | 1,312,080 | 4.970 | 2012-08-29 |
| 305 | 2012-08-27 | 257,000 | -500 | 0.00 | 5,188,738,800 | 1,374,950 | 5.350 | 2012-08-23 |
| 306 | 2012-08-23 | 257,500 | -14,000 | 0.00 | 5,188,738,800 | 1,339,000 | 5.200 | 2012-08-21 |
| 307 | 2012-08-22 | 271,500 | 21,000 | 0.01 | 5,188,738,800 | 1,414,515 | 5.210 | 2012-08-20 |
| 308 | 2012-08-09 | 250,500 | -3,000 | 0.00 | 5,188,738,800 | 1,503,000 | 6.000 | 2012-08-07 |
| 309 | 2012-08-03 | 253,500 | -8,000 | 0.00 | 5,188,738,800 | 1,500,720 | 5.920 | 2012-08-01 |
| 310 | 2012-07-31 | 261,500 | -3,000 | 0.01 | 5,188,738,800 | 1,477,475 | 5.650 | 2012-07-27 |
| 311 | 2012-07-30 | 264,500 | 3,000 | 0.01 | 5,188,656,300 | 1,449,460 | 5.480 | 2012-07-26 |
| 312 | 2012-07-24 | 261,500 | 8,000 | 0.01 | 5,188,656,300 | 1,477,475 | 5.650 | 2012-07-20 |
| 313 | 2012-07-19 | 253,500 | 3,000 | 0.00 | 5,188,656,300 | 1,528,605 | 6.030 | 2012-07-17 |
| 314 | 2012-07-17 | 250,500 | -500 | 0.00 | 5,188,656,300 | 1,510,515 | 6.030 | 2012-07-13 |
| 315 | 2012-07-12 | 251,000 | 2,500 | 0.00 | 5,188,656,300 | 1,533,610 | 6.110 | 2012-07-10 |
| 316 | 2012-07-10 | 248,500 | -3,000 | 0.00 | 5,188,656,300 | 1,543,185 | 6.210 | 2012-07-06 |
| 317 | 2012-04-12 | 251,500 | -500 | 0.00 | 5,188,656,300 | 1,466,245 | 5.830 | 2012-04-10 |
| 318 | 2012-03-28 | 252,000 | -10,500 | 0.00 | 5,188,656,300 | 1,386,000 | 5.500 | 2012-03-26 |
| 319 | 2012-03-27 | 262,500 | 10,500 | 0.01 | 5,188,656,300 | 1,422,750 | 5.420 | 2012-03-23 |
| 320 | 2012-03-20 | 252,000 | -500 | 0.00 | 5,188,656,300 | 1,408,680 | 5.590 | 2012-03-16 |
| 321 | 2012-03-19 | 252,500 | -10,000 | 0.00 | 5,188,656,300 | 1,383,700 | 5.480 | 2012-03-15 |
| 322 | 2012-03-09 | 262,500 | 10,000 | 0.01 | 5,188,656,300 | 1,409,625 | 5.370 | 2012-03-07 |
| 323 | 2012-03-06 | 252,500 | -3,000 | 0.00 | 5,188,656,300 | 1,431,675 | 5.670 | 2012-03-02 |
| 324 | 2012-02-29 | 255,500 | -1,000 | 0.00 | 5,188,656,300 | 1,418,025 | 5.550 | 2012-02-27 |
| 325 | 2012-02-21 | 256,500 | -10,000 | 0.00 | 5,188,656,300 | 1,395,360 | 5.440 | 2012-02-17 |
| 326 | 2012-02-20 | 266,500 | -4,500 | 0.01 | 5,188,656,300 | 1,393,795 | 5.230 | 2012-02-16 |
| 327 | 2012-02-17 | 271,000 | 14,500 | 0.01 | 5,188,656,300 | 1,436,300 | 5.300 | 2012-02-15 |
| 328 | 2012-01-20 | 256,500 | -10,000 | 0.00 | 5,188,656,300 | 1,418,445 | 5.530 | 2012-01-18 |
| 329 | 2012-01-16 | 266,500 | -500 | 0.01 | 5,188,656,300 | 1,369,810 | 5.140 | 2012-01-12 |
| 330 | 2011-12-28 | 267,000 | 10,000 | 0.01 | 5,188,656,300 | 1,332,330 | 4.990 | 2011-12-22 |
| 331 | 2011-11-16 | 257,000 | -2,500 | 0.00 | 5,188,656,300 | 1,395,510 | 5.430 | 2011-11-14 |
| 332 | 2011-10-10 | 259,500 | 5,000 | 0.01 | 5,188,656,300 | 1,232,625 | 4.750 | 2011-10-06 |
| 333 | 2011-09-28 | 254,500 | -5,000 | 0.00 | 5,188,656,300 | 1,277,590 | 5.020 | 2011-09-26 |
| 334 | 2011-09-09 | 259,500 | 3,000 | 0.01 | 5,188,656,300 | 1,660,800 | 6.400 | 2011-09-07 |
| 335 | 2011-08-22 | 256,500 | -6,000 | 0.00 | 5,188,656,300 | 1,754,460 | 6.840 | 2011-08-18 |
| 336 | 2011-08-02 | 262,500 | -500 | 0.01 | 5,188,656,300 | 1,855,875 | 7.070 | 2011-07-29 |
| 337 | 2011-07-29 | 263,000 | -500 | 0.01 | 5,188,276,000 | 1,896,230 | 7.210 | 2011-07-27 |
| 338 | 2011-07-21 | 263,500 | -500 | 0.01 | 5,188,276,000 | 1,902,470 | 7.220 | 2011-07-19 |
| 339 | 2011-06-28 | 264,000 | -500 | 0.01 | 5,188,276,000 | 1,718,640 | 6.510 | 2011-06-24 |
| 340 | 2011-06-27 | 264,500 | -10,000 | 0.01 | 5,188,276,000 | 1,719,250 | 6.500 | 2011-06-23 |
| 341 | 2011-06-21 | 274,500 | -15,000 | 0.01 | 5,188,276,000 | 1,765,035 | 6.430 | 2011-06-17 |
| 342 | 2011-04-20 | 289,500 | -3,000 | 0.01 | 5,187,730,000 | 2,029,395 | 7.010 | 2011-04-18 |
| 343 | 2011-04-01 | 292,500 | -3,000 | 0.01 | 5,187,730,000 | 1,892,475 | 6.470 | 2011-03-30 |
| 344 | 2011-03-31 | 295,500 | -500 | 0.01 | 5,187,730,000 | 1,870,515 | 6.330 | 2011-03-29 |
| 345 | 2011-03-29 | 296,000 | -1,000 | 0.01 | 5,187,657,000 | 1,861,840 | 6.290 | 2011-03-25 |
| 346 | 2011-03-24 | 297,000 | -10,000 | 0.01 | 5,187,657,000 | 1,844,370 | 6.210 | 2011-03-22 |
| 347 | 2011-03-16 | 307,000 | -5,000 | 0.01 | 5,187,657,000 | 1,814,370 | 5.910 | 2011-03-14 |
| 348 | 2011-03-15 | 312,000 | -30,000 | 0.01 | 5,187,657,000 | 1,837,680 | 5.890 | 2011-03-11 |
| 349 | 2011-03-08 | 342,000 | -10,000 | 0.01 | 5,187,657,000 | 2,017,800 | 5.900 | 2011-03-04 |
| 350 | 2011-03-07 | 352,000 | 10,000 | 0.01 | 5,187,657,000 | 2,055,680 | 5.840 | 2011-03-03 |
| 351 | 2011-03-02 | 342,000 | -10,000 | 0.01 | 5,187,657,000 | 1,911,780 | 5.590 | 2011-02-28 |
| 352 | 2011-02-28 | 352,000 | -5,000 | 0.01 | 5,187,657,000 | 1,837,440 | 5.220 | 2011-02-24 |
| 353 | 2011-02-24 | 357,000 | 4,500 | 0.01 | 5,187,657,000 | 1,981,350 | 5.550 | 2011-02-22 |
| 354 | 2011-02-21 | 352,500 | 10,000 | 0.01 | 5,187,657,000 | 2,012,775 | 5.710 | 2011-02-17 |
| 355 | 2011-02-18 | 342,500 | -20,000 | 0.01 | 5,187,657,000 | 1,979,650 | 5.780 | 2011-02-16 |
| 356 | 2011-02-14 | 362,500 | 10,000 | 0.01 | 5,187,657,000 | 2,095,250 | 5.780 | 2011-02-10 |
| 357 | 2011-02-10 | 352,500 | 5,000 | 0.01 | 5,187,657,000 | 2,167,875 | 6.150 | 2011-02-08 |
| 358 | 2011-02-08 | 347,500 | 10,000 | 0.01 | 5,187,657,000 | 2,105,850 | 6.060 | 2011-02-01 |
| 359 | 2011-02-01 | 337,500 | 30,000 | 0.01 | 5,187,657,000 | 2,058,750 | 6.100 | 2011-01-28 |
| 360 | 2011-01-31 | 307,500 | 10,000 | 0.01 | 5,187,657,000 | 1,894,200 | 6.160 | 2011-01-27 |
| 361 | 2011-01-26 | 297,500 | -53,500 | 0.01 | 5,187,657,000 | 1,880,200 | 6.320 | 2011-01-24 |
| 362 | 2011-01-24 | 351,000 | 9,500 | 0.01 | 5,187,657,000 | 2,176,200 | 6.200 | 2011-01-20 |
| 363 | 2011-01-19 | 341,500 | 33,500 | 0.01 | 5,187,657,000 | 2,113,885 | 6.190 | 2011-01-17 |
| 364 | 2011-01-14 | 308,000 | -34,000 | 0.01 | 5,187,657,000 | 1,949,640 | 6.330 | 2011-01-12 |
| 365 | 2011-01-12 | 342,000 | 34,000 | 0.01 | 5,187,657,000 | 2,147,760 | 6.280 | 2011-01-10 |
| 366 | 2011-01-10 | 308,000 | -500 | 0.01 | 5,187,657,000 | 1,961,960 | 6.370 | 2011-01-06 |
| 367 | 2010-12-13 | 308,500 | -80,000 | 0.01 | 5,187,657,000 | 1,823,235 | 5.910 | 2010-12-09 |
| 368 | 2010-12-10 | 388,500 | 80,000 | 0.01 | 5,187,657,000 | 2,307,690 | 5.940 | 2010-12-08 |
| 369 | 2010-12-09 | 308,500 | -20,000 | 0.01 | 5,187,657,000 | 1,869,510 | 6.060 | 2010-12-07 |
| 370 | 2010-12-03 | 328,500 | -30,000 | 0.01 | 5,187,657,000 | 1,993,995 | 6.070 | 2010-12-01 |
| 371 | 2010-11-26 | 358,500 | 30,000 | 0.01 | 5,187,657,000 | 2,093,640 | 5.840 | 2010-11-24 |
| 372 | 2010-11-22 | 328,500 | -30,000 | 0.01 | 5,187,657,000 | 2,000,565 | 6.090 | 2010-11-18 |
| 373 | 2010-11-19 | 358,500 | 30,000 | 0.01 | 5,187,657,000 | 2,093,640 | 5.840 | 2010-11-17 |
| 374 | 2010-11-05 | 328,500 | 20,000 | 0.01 | 5,187,657,000 | 2,138,535 | 6.510 | 2010-11-03 |
| 375 | 2010-11-04 | 308,500 | -10,000 | 0.01 | 5,187,657,000 | 2,017,590 | 6.540 | 2010-11-02 |
| 376 | 2010-11-03 | 318,500 | -500 | 0.01 | 5,187,657,000 | 2,070,250 | 6.500 | 2010-11-01 |
| 377 | 2010-11-02 | 319,000 | 10,000 | 0.01 | 5,187,657,000 | 2,102,210 | 6.590 | 2010-10-29 |
| 378 | 2010-10-13 | 309,000 | -1,500 | 0.01 | 5,187,657,000 | 1,820,010 | 5.890 | 2010-10-11 |
| 379 | 2010-10-11 | 310,500 | -201,000 | 0.01 | 5,187,657,000 | 1,825,740 | 5.880 | 2010-10-07 |
| 380 | 2010-10-08 | 511,500 | -10,000 | 0.01 | 5,187,657,000 | 3,084,345 | 6.030 | 2010-10-06 |
| 381 | 2010-09-30 | 521,500 | -5,000 | 0.01 | 5,187,657,000 | 2,842,175 | 5.450 | 2010-09-28 |
| 382 | 2010-09-15 | 526,500 | -500 | 0.01 | 5,187,657,000 | 2,843,100 | 5.400 | 2010-09-13 |
| 383 | 2010-09-09 | 527,000 | -500 | 0.01 | 5,187,657,000 | 2,824,720 | 5.360 | 2010-09-07 |
| 384 | 2010-08-30 | 527,500 | -10,000 | 0.01 | 5,187,657,000 | 2,637,500 | 5.000 | 2010-08-26 |
| 385 | 2010-08-27 | 537,500 | -5,000 | 0.01 | 5,187,657,000 | 2,612,250 | 4.860 | 2010-08-25 |
| 386 | 2010-08-20 | 542,500 | -5,000 | 0.01 | 5,187,657,000 | 2,555,175 | 4.710 | 2010-08-18 |
| 387 | 2010-08-19 | 547,500 | -10,000 | 0.01 | 5,187,657,000 | 2,573,250 | 4.700 | 2010-08-17 |
| 388 | 2010-08-18 | 557,500 | 10,000 | 0.01 | 5,187,657,000 | 2,575,650 | 4.620 | 2010-08-16 |
| 389 | 2010-08-13 | 547,500 | 5,000 | 0.01 | 5,187,657,000 | 2,617,050 | 4.780 | 2010-08-11 |
| 390 | 2010-08-11 | 542,500 | 5,000 | 0.01 | 5,187,657,000 | 2,663,675 | 4.910 | 2010-08-09 |
| 391 | 2010-08-10 | 537,500 | 9,000 | 0.01 | 5,187,657,000 | 2,649,875 | 4.930 | 2010-08-06 |
| 392 | 2010-08-09 | 528,500 | -4,000 | 0.01 | 5,187,657,000 | 2,642,500 | 5.000 | 2010-08-05 |
| 393 | 2010-08-06 | 532,500 | 190,000 | 0.01 | 5,187,657,000 | 2,662,500 | 5.000 | 2010-08-04 |
| 394 | 2010-08-05 | 342,500 | -10,000 | 0.01 | 5,187,657,000 | 1,685,100 | 4.920 | 2010-08-03 |
| 395 | 2010-08-04 | 352,500 | -13,000 | 0.01 | 5,187,657,000 | 1,737,825 | 4.930 | 2010-08-02 |
| 396 | 2010-08-03 | 365,500 | 14,000 | 0.01 | 5,187,657,000 | 1,750,745 | 4.790 | 2010-07-30 |
| 397 | 2010-07-30 | 351,500 | -10,000 | 0.01 | 5,187,657,000 | 1,722,350 | 4.900 | 2010-07-28 |
| 398 | 2010-07-28 | 361,500 | -4,000 | 0.01 | 5,187,657,000 | 1,767,735 | 4.890 | 2010-07-26 |
| 399 | 2010-07-26 | 365,500 | 9,000 | 0.01 | 5,187,657,000 | 1,790,950 | 4.900 | 2010-07-22 |
| 400 | 2010-07-23 | 356,500 | -20,000 | 0.01 | 5,187,657,000 | 1,753,980 | 4.920 | 2010-07-21 |
| 401 | 2010-07-19 | 376,500 | 5,000 | 0.01 | 5,187,657,000 | 1,814,730 | 4.820 | 2010-07-15 |
| 402 | 2010-07-16 | 371,500 | 5,000 | 0.01 | 5,187,657,000 | 1,816,635 | 4.890 | 2010-07-14 |
| 403 | 2010-07-15 | 366,500 | 10,000 | 0.01 | 5,187,657,000 | 1,795,850 | 4.900 | 2010-07-13 |
| 404 | 2010-06-29 | 356,500 | -500 | 0.01 | 5,187,657,000 | 1,614,945 | 4.530 | 2010-06-25 |
| 405 | 2010-06-22 | 357,000 | -3,000 | 0.01 | 5,187,657,000 | 1,574,370 | 4.410 | 2010-06-18 |
| 406 | 2010-05-05 | 360,000 | -4,000 | 0.01 | 5,187,657,000 | 1,540,800 | 4.280 | 2010-05-03 |
| 407 | 2010-04-20 | 364,000 | -16,500 | 0.01 | 5,187,657,000 | 1,601,600 | 4.400 | 2010-04-16 |
| 408 | 2010-04-15 | 380,500 | -22,000 | 0.01 | 5,187,657,000 | 1,769,325 | 4.650 | 2010-04-13 |
| 409 | 2010-04-09 | 402,500 | 6,500 | 0.01 | 5,187,657,000 | 1,907,850 | 4.740 | 2010-04-07 |
| 410 | 2010-04-08 | 396,000 | -6,000 | 0.01 | 5,187,657,000 | 1,809,720 | 4.570 | 2010-04-01 |
| 411 | 2010-03-26 | 402,000 | -10,000 | 0.01 | 5,187,657,000 | 1,744,680 | 4.340 | 2010-03-24 |
| 412 | 2010-03-19 | 412,000 | -8,000 | 0.01 | 5,187,657,000 | 1,808,680 | 4.390 | 2010-03-17 |
| 413 | 2010-03-16 | 420,000 | 26,000 | 0.01 | 5,187,657,000 | 1,831,200 | 4.360 | 2010-03-12 |
| 414 | 2010-03-12 | 394,000 | 4,000 | 0.01 | 5,187,657,000 | 1,635,100 | 4.150 | 2010-03-10 |
| 415 | 2010-03-03 | 390,000 | -3,000 | 0.01 | 5,187,657,000 | 1,560,000 | 4.000 | 2010-03-01 |
| 416 | 2010-03-02 | 393,000 | 6,000 | 0.01 | 5,187,657,000 | 1,501,260 | 3.820 | 2010-02-26 |
| 417 | 2010-02-25 | 387,000 | -1,000 | 0.01 | 5,187,657,000 | 1,428,030 | 3.690 | 2010-02-23 |
| 418 | 2010-02-11 | 388,000 | 3,000 | 0.01 | 5,187,657,000 | 1,435,600 | 3.700 | 2010-02-09 |
| 419 | 2010-02-09 | 385,000 | -500 | 0.01 | 5,187,657,000 | 1,455,300 | 3.780 | 2010-02-05 |
| 420 | 2010-01-25 | 385,500 | -10,000 | 0.01 | 5,187,657,000 | 1,584,405 | 4.110 | 2010-01-21 |
| 421 | 2010-01-19 | 395,500 | -8,000 | 0.01 | 5,187,657,000 | 1,585,955 | 4.010 | 2010-01-15 |
| 422 | 2010-01-18 | 403,500 | -10,000 | 0.01 | 5,187,657,000 | 1,605,930 | 3.980 | 2010-01-14 |
| 423 | 2010-01-11 | 413,500 | 10,000 | 0.01 | 5,187,657,000 | 1,736,700 | 4.200 | 2010-01-07 |
| 424 | 2009-12-22 | 403,500 | -25,000 | 0.01 | 5,187,657,000 | 1,622,070 | 4.020 | 2009-12-18 |
| 425 | 2009-12-21 | 428,500 | -14,000 | 0.01 | 5,187,657,000 | 1,675,435 | 3.910 | 2009-12-17 |
| 426 | 2009-12-15 | 442,500 | 5,000 | 0.01 | 5,187,657,000 | 1,814,250 | 4.100 | 2009-12-11 |
| 427 | 2009-12-14 | 437,500 | -31,000 | 0.01 | 5,187,657,000 | 1,824,375 | 4.170 | 2009-12-10 |
| 428 | 2009-12-11 | 468,500 | 25,000 | 0.01 | 5,187,657,000 | 1,977,070 | 4.220 | 2009-12-09 |
| 429 | 2009-12-04 | 443,500 | -4,000 | 0.01 | 5,187,657,000 | 1,898,180 | 4.280 | 2009-12-02 |
| 430 | 2009-12-03 | 447,500 | 4,000 | 0.01 | 5,187,657,000 | 1,861,600 | 4.160 | 2009-12-01 |
| 431 | 2009-11-26 | 443,500 | 10,000 | 0.01 | 5,187,657,000 | 1,876,005 | 4.230 | 2009-11-24 |
| 432 | 2009-11-24 | 433,500 | -2,000 | 0.01 | 5,187,657,000 | 1,846,710 | 4.260 | 2009-11-20 |
| 433 | 2009-11-18 | 435,500 | 2,000 | 0.01 | 5,187,657,000 | 1,833,455 | 4.210 | 2009-11-16 |
| 434 | 2009-11-11 | 433,500 | 20,000 | 0.01 | 5,187,657,000 | 1,877,055 | 4.330 | 2009-11-09 |
| 435 | 2009-10-29 | 413,500 | 10,000 | 0.01 | 5,187,657,000 | 1,852,480 | 4.480 | 2009-10-27 |
| 436 | 2009-10-27 | 403,500 | -9,500 | 0.01 | 5,187,657,000 | 1,908,555 | 4.730 | 2009-10-22 |
| 437 | 2009-10-23 | 413,000 | -40,000 | 0.01 | 5,187,657,000 | 1,887,410 | 4.570 | 2009-10-21 |
| 438 | 2009-10-21 | 453,000 | 40,000 | 0.01 | 5,187,657,000 | 1,956,960 | 4.320 | 2009-10-19 |
| 439 | 2009-10-14 | 413,000 | -40,000 | 0.01 | 5,187,657,000 | 1,804,810 | 4.370 | 2009-10-12 |
| 440 | 2009-10-09 | 453,000 | -5,000 | 0.01 | 5,187,657,000 | 1,947,900 | 4.300 | 2009-10-07 |
| 441 | 2009-10-08 | 458,000 | 5,000 | 0.01 | 5,187,657,000 | 1,928,180 | 4.210 | 2009-10-06 |
| 442 | 2009-09-25 | 453,000 | -30,000 | 0.01 | 5,187,657,000 | 1,889,010 | 4.170 | 2009-09-23 |
| 443 | 2009-09-23 | 483,000 | 60,000 | 0.01 | 5,187,657,000 | 2,023,770 | 4.190 | 2009-09-21 |
| 444 | 2009-09-22 | 423,000 | 10,000 | 0.01 | 5,187,657,000 | 1,827,360 | 4.320 | 2009-09-18 |
| 445 | 2009-09-15 | 413,000 | -5,000 | 0.01 | 5,187,657,000 | 1,866,760 | 4.520 | 2009-09-11 |
| 446 | 2009-09-14 | 418,000 | 11,000 | 0.01 | 5,187,657,000 | 1,893,540 | 4.530 | 2009-09-10 |
| 447 | 2009-09-10 | 407,000 | -1,000 | 0.01 | 5,187,657,000 | 1,864,060 | 4.580 | 2009-09-08 |
| 448 | 2009-09-09 | 408,000 | -5,000 | 0.01 | 5,187,657,000 | 1,876,800 | 4.600 | 2009-09-07 |
| 449 | 2009-09-08 | 413,000 | 2,000 | 0.01 | 5,187,657,000 | 1,858,500 | 4.500 | 2009-09-04 |
| 450 | 2009-09-07 | 411,000 | 43,000 | 0.01 | 5,187,657,000 | 1,717,980 | 4.180 | 2009-09-03 |
| 451 | 2009-08-31 | 368,000 | 20,000 | 0.01 | 5,187,657,000 | 1,549,280 | 4.210 | 2009-08-27 |
| 452 | 2009-08-26 | 348,000 | -20,000 | 0.01 | 5,187,657,000 | 1,520,760 | 4.370 | 2009-08-24 |
| 453 | 2009-08-25 | 368,000 | 15,000 | 0.01 | 5,187,657,000 | 1,597,120 | 4.340 | 2009-08-21 |
| 454 | 2009-08-24 | 353,000 | 14,000 | 0.01 | 5,187,657,000 | 1,549,670 | 4.390 | 2009-08-20 |
| 455 | 2009-08-20 | 339,000 | -2,000 | 0.01 | 5,187,657,000 | 1,484,820 | 4.380 | 2009-08-18 |
| 456 | 2009-08-18 | 341,000 | -5,000 | 0.01 | 5,187,657,000 | 1,524,270 | 4.470 | 2009-08-14 |
| 457 | 2009-08-12 | 346,000 | 5,000 | 0.01 | 5,187,657,000 | 1,557,000 | 4.500 | 2009-08-10 |
| 458 | 2009-08-11 | 341,000 | 4,000 | 0.01 | 5,187,657,000 | 1,534,500 | 4.500 | 2009-08-07 |
| 459 | 2009-08-07 | 337,000 | -5,000 | 0.01 | 5,187,657,000 | 1,620,970 | 4.810 | 2009-08-05 |
| 460 | 2009-08-06 | 342,000 | -20,000 | 0.01 | 5,187,657,000 | 1,668,960 | 4.880 | 2009-08-04 |
| 461 | 2009-08-04 | 362,000 | 28,500 | 0.01 | 5,187,657,000 | 1,784,660 | 4.930 | 2009-07-31 |
| 462 | 2009-08-03 | 333,500 | 2,000 | 0.01 | 5,187,657,000 | 1,650,825 | 4.950 | 2009-07-30 |
| 463 | 2009-07-30 | 331,500 | 13,000 | 0.01 | 5,187,657,000 | 1,657,500 | 5.000 | 2009-07-28 |
| 464 | 2009-07-27 | 318,500 | -8,000 | 0.01 | 5,187,657,000 | 1,528,800 | 4.800 | 2009-07-23 |
| 465 | 2009-07-24 | 326,500 | -14,000 | 0.01 | 5,187,657,000 | 1,514,960 | 4.640 | 2009-07-22 |
| 466 | 2009-07-22 | 340,500 | 5,000 | 0.01 | 5,187,657,000 | 1,556,085 | 4.570 | 2009-07-20 |
| 467 | 2009-07-21 | 335,500 | 13,000 | 0.01 | 5,187,657,000 | 1,509,750 | 4.500 | 2009-07-17 |
| 468 | 2009-07-20 | 322,500 | -2,000 | 0.01 | 5,187,657,000 | 1,480,275 | 4.590 | 2009-07-16 |
| 469 | 2009-07-17 | 324,500 | 20,000 | 0.01 | 5,187,657,000 | 1,512,170 | 4.660 | 2009-07-15 |
| 470 | 2009-07-13 | 304,500 | -2,000 | 0.01 | 5,187,657,000 | 1,388,520 | 4.560 | 2009-07-09 |
| 471 | 2009-07-10 | 306,500 | 8,000 | 0.01 | 5,187,657,000 | 1,425,225 | 4.650 | 2009-07-08 |
| 472 | 2009-07-07 | 298,500 | -8,000 | 0.01 | 5,187,657,000 | 1,528,320 | 5.120 | 2009-07-03 |
| 473 | 2009-07-06 | 306,500 | -3,000 | 0.01 | 5,187,657,000 | 1,504,915 | 4.910 | 2009-07-02 |
| 474 | 2009-07-03 | 309,500 | 8,000 | 0.01 | 5,187,657,000 | 1,485,600 | 4.800 | 2009-06-30 |
| 475 | 2009-06-30 | 301,500 | -8,000 | 0.01 | 5,187,657,000 | 1,498,455 | 4.970 | 2009-06-26 |
| 476 | 2009-06-29 | 309,500 | -22,000 | 0.01 | 5,187,657,000 | 1,488,695 | 4.810 | 2009-06-25 |
| 477 | 2009-06-25 | 331,500 | -4,000 | 0.01 | 5,187,657,000 | 1,511,640 | 4.560 | 2009-06-23 |
| 478 | 2009-06-24 | 335,500 | -1,000 | 0.01 | 5,187,657,000 | 1,570,140 | 4.680 | 2009-06-22 |
| 479 | 2009-06-23 | 336,500 | 4,500 | 0.01 | 5,187,657,000 | 1,551,265 | 4.610 | 2009-06-19 |
| 480 | 2009-06-22 | 332,000 | 10,000 | 0.01 | 5,187,657,000 | 1,523,880 | 4.590 | 2009-06-18 |
| 481 | 2009-06-19 | 322,000 | -8,000 | 0.01 | 5,187,657,000 | 1,458,660 | 4.530 | 2009-06-17 |
| 482 | 2009-06-18 | 330,000 | 18,000 | 0.01 | 5,187,657,000 | 1,458,600 | 4.420 | 2009-06-16 |
| 483 | 2009-06-16 | 312,000 | -8,000 | 0.01 | 5,187,657,000 | 1,547,520 | 4.960 | 2009-06-12 |
| 484 | 2009-06-15 | 320,000 | 18,000 | 0.01 | 5,187,657,000 | 1,548,800 | 4.840 | 2009-06-11 |
| 485 | 2009-06-10 | 302,000 | -14,000 | 0.01 | 5,187,657,000 | 1,497,920 | 4.960 | 2009-06-08 |
| 486 | 2009-06-08 | 316,000 | 10,000 | 0.01 | 5,187,657,000 | 1,561,040 | 4.940 | 2009-06-04 |
| 487 | 2009-06-05 | 306,000 | 4,000 | 0.01 | 5,187,657,000 | 1,542,240 | 5.040 | 2009-06-03 |
| 488 | 2009-06-04 | 302,000 | -500 | 0.01 | 5,187,657,000 | 1,503,960 | 4.980 | 2009-06-02 |
| 489 | 2009-06-03 | 302,500 | 14,000 | 0.01 | 5,187,657,000 | 1,573,000 | 5.200 | 2009-06-01 |
| 490 | 2009-06-01 | 288,500 | 20,000 | 0.01 | 5,187,657,000 | 1,430,960 | 4.960 | 2009-05-27 |
| 491 | 2009-05-27 | 268,500 | -12,000 | 0.01 | 5,187,657,000 | 1,304,910 | 4.860 | 2009-05-25 |
| 492 | 2009-05-26 | 280,500 | 10,000 | 0.01 | 5,187,657,000 | 1,332,375 | 4.750 | 2009-05-22 |
| 493 | 2009-05-25 | 270,500 | 2,000 | 0.01 | 5,187,657,000 | 1,301,105 | 4.810 | 2009-05-21 |
| 494 | 2009-05-22 | 268,500 | -4,000 | 0.01 | 5,187,657,000 | 1,334,445 | 4.970 | 2009-05-20 |
| 495 | 2009-05-20 | 272,500 | -4,000 | 0.01 | 5,187,657,000 | 1,378,850 | 5.060 | 2009-05-18 |
| 496 | 2009-05-19 | 276,500 | -22,000 | 0.01 | 5,187,657,000 | 1,285,725 | 4.650 | 2009-05-15 |
| 497 | 2009-05-15 | 298,500 | 14,000 | 0.01 | 5,187,657,000 | 1,244,745 | 4.170 | 2009-05-13 |
| 498 | 2009-05-14 | 284,500 | 6,000 | 0.01 | 5,187,657,000 | 1,157,915 | 4.070 | 2009-05-12 |
| 499 | 2009-05-13 | 278,500 | -16,000 | 0.01 | 5,187,657,000 | 1,155,775 | 4.150 | 2009-05-11 |
| 500 | 2009-05-12 | 294,500 | 14,000 | 0.01 | 5,187,657,000 | 1,236,900 | 4.200 | 2009-05-08 |
| 501 | 2009-05-11 | 280,500 | 2,000 | 0.01 | 5,187,657,000 | 1,186,515 | 4.230 | 2009-05-07 |
| 502 | 2009-05-08 | 278,500 | -500 | 0.01 | 5,187,657,000 | 1,244,895 | 4.470 | 2009-05-06 |
| 503 | 2009-05-07 | 279,000 | -8,000 | 0.01 | 5,187,657,000 | 1,138,320 | 4.080 | 2009-05-05 |
| 504 | 2009-05-06 | 287,000 | -10,000 | 0.01 | 5,187,657,000 | 1,130,780 | 3.940 | 2009-05-04 |
| 505 | 2009-04-29 | 297,000 | -20,000 | 0.01 | 5,187,657,000 | 994,950 | 3.350 | 2009-04-27 |
| 506 | 2009-04-28 | 317,000 | 20,000 | 0.01 | 5,187,657,000 | 1,093,650 | 3.450 | 2009-04-24 |
| 507 | 2009-04-21 | 297,000 | -6,000 | 0.01 | 5,187,657,000 | 1,125,630 | 3.790 | 2009-04-17 |
| 508 | 2009-04-20 | 303,000 | -10,000 | 0.01 | 5,187,657,000 | 1,127,160 | 3.720 | 2009-04-16 |
| 509 | 2009-04-16 | 313,000 | 10,000 | 0.01 | 5,187,657,000 | 1,189,400 | 3.800 | 2009-04-14 |
| 510 | 2009-04-15 | 303,000 | -12,000 | 0.01 | 5,187,657,000 | 1,124,130 | 3.710 | 2009-04-09 |
| 511 | 2009-04-14 | 315,000 | -20,000 | 0.01 | 5,187,657,000 | 1,115,100 | 3.540 | 2009-04-08 |
| 512 | 2009-04-09 | 335,000 | 26,000 | 0.01 | 5,187,657,000 | 1,206,000 | 3.600 | 2009-04-07 |
| 513 | 2009-04-08 | 309,000 | 12,000 | 0.01 | 5,187,657,000 | 1,121,670 | 3.630 | 2009-04-06 |
| 514 | 2009-04-07 | 297,000 | -5,000 | 0.01 | 5,187,657,000 | 1,131,570 | 3.810 | 2009-04-03 |
| 515 | 2009-04-06 | 302,000 | -20,000 | 0.01 | 5,187,657,000 | 1,156,660 | 3.830 | 2009-04-02 |
| 516 | 2009-04-03 | 322,000 | -6,000 | 0.01 | 5,187,657,000 | 1,133,440 | 3.520 | 2009-04-01 |
| 517 | 2009-04-02 | 328,000 | 24,500 | 0.01 | 5,187,657,000 | 1,023,360 | 3.120 | 2009-03-31 |
| 518 | 2009-04-01 | 303,500 | 6,000 | 0.01 | 5,187,657,000 | 943,885 | 3.110 | 2009-03-30 |
| 519 | 2009-03-31 | 297,500 | -8,500 | 0.01 | 5,187,657,000 | 1,038,275 | 3.490 | 2009-03-27 |
| 520 | 2009-03-30 | 306,000 | 8,000 | 0.01 | 5,187,657,000 | 1,028,160 | 3.360 | 2009-03-26 |
| 521 | 2009-03-25 | 298,000 | -10,000 | 0.01 | 5,187,657,000 | 983,400 | 3.300 | 2009-03-23 |
| 522 | 2009-03-24 | 308,000 | 4,000 | 0.01 | 5,187,657,000 | 954,800 | 3.100 | 2009-03-20 |
| 523 | 2009-03-20 | 304,000 | -9,000 | 0.01 | 5,187,657,000 | 927,200 | 3.050 | 2009-03-18 |
| 524 | 2009-03-19 | 313,000 | 3,000 | 0.01 | 5,187,657,000 | 885,790 | 2.830 | 2009-03-17 |
| 525 | 2009-03-18 | 310,000 | -6,000 | 0.01 | 5,187,657,000 | 899,000 | 2.900 | 2009-03-16 |
| 526 | 2009-03-17 | 316,000 | 26,000 | 0.01 | 5,187,657,000 | 840,560 | 2.660 | 2009-03-13 |
| 527 | 2009-03-11 | 290,000 | -30,000 | 0.01 | 5,187,657,000 | 754,000 | 2.600 | 2009-03-09 |
| 528 | 2009-03-10 | 320,000 | 30,000 | 0.01 | 5,187,657,000 | 800,000 | 2.500 | 2009-03-06 |
| 529 | 2009-03-09 | 290,000 | -4,000 | 0.01 | 5,187,657,000 | 751,100 | 2.590 | 2009-03-05 |
| 530 | 2009-02-27 | 294,000 | -30,000 | 0.01 | 5,187,657,000 | 755,580 | 2.570 | 2009-02-25 |
| 531 | 2009-02-26 | 324,000 | 4,000 | 0.01 | 5,187,657,000 | 865,080 | 2.670 | 2009-02-24 |
| 532 | 2009-02-25 | 320,000 | 30,000 | 0.01 | 5,187,657,000 | 896,000 | 2.800 | 2009-02-23 |
| 533 | 2009-02-23 | 290,000 | -5,500 | 0.01 | 5,187,657,000 | 841,000 | 2.900 | 2009-02-19 |
| 534 | 2009-02-20 | 295,500 | 4,000 | 0.01 | 5,187,657,000 | 833,310 | 2.820 | 2009-02-18 |
| 535 | 2009-02-19 | 291,500 | -6,000 | 0.01 | 5,187,657,000 | 813,285 | 2.790 | 2009-02-17 |
| 536 | 2009-02-18 | 297,500 | 12,000 | 0.01 | 5,187,657,000 | 898,450 | 3.020 | 2009-02-16 |
| 537 | 2009-02-16 | 285,500 | -35,000 | 0.01 | 5,187,657,000 | 842,225 | 2.950 | 2009-02-12 |
| 538 | 2009-02-12 | 320,500 | 34,000 | 0.01 | 5,187,657,000 | 926,245 | 2.890 | 2009-02-10 |
| 539 | 2009-02-03 | 286,500 | -6,000 | 0.01 | 5,187,657,000 | 807,930 | 2.820 | 2009-01-30 |
| 540 | 2009-01-22 | 292,500 | 6,000 | 0.01 | 5,187,657,000 | 839,475 | 2.870 | 2009-01-20 |
| 541 | 2009-01-14 | 286,500 | -5,000 | 0.01 | 5,187,657,000 | 839,445 | 2.930 | 2009-01-12 |
| 542 | 2009-01-13 | 291,500 | 5,000 | 0.01 | 5,187,657,000 | 889,075 | 3.050 | 2009-01-09 |
| 543 | 2009-01-09 | 286,500 | -4,000 | 0.01 | 5,187,657,000 | 974,100 | 3.400 | 2009-01-07 |
| 544 | 2008-12-23 | 290,500 | -19,000 | 0.01 | 5,189,307,000 | 1,042,895 | 3.590 | 2008-12-19 |
| 545 | 2008-12-22 | 309,500 | 5,000 | 0.01 | 5,189,307,000 | 1,046,110 | 3.380 | 2008-12-18 |
| 546 | 2008-12-19 | 304,500 | -8,000 | 0.01 | 5,189,307,000 | 940,905 | 3.090 | 2008-12-17 |
| 547 | 2008-12-18 | 312,500 | 8,000 | 0.01 | 5,189,307,000 | 931,250 | 2.980 | 2008-12-16 |
| 548 | 2008-12-17 | 304,500 | -10,000 | 0.01 | 5,189,307,000 | 867,825 | 2.850 | 2008-12-15 |
| 549 | 2008-12-16 | 314,500 | 10,000 | 0.01 | 5,189,307,000 | 890,035 | 2.830 | 2008-12-12 |
| 550 | 2008-12-15 | 304,500 | -2,000 | 0.01 | 5,189,307,000 | 904,365 | 2.970 | 2008-12-11 |
| 551 | 2008-12-12 | 306,500 | 20,000 | 0.01 | 5,189,307,000 | 959,345 | 3.130 | 2008-12-10 |
| 552 | 2008-12-11 | 286,500 | -16,000 | 0.01 | 5,189,307,000 | 902,475 | 3.150 | 2008-12-09 |
| 553 | 2008-12-10 | 302,500 | 12,000 | 0.01 | 5,189,307,000 | 928,675 | 3.070 | 2008-12-08 |
| 554 | 2008-12-09 | 290,500 | -10,000 | 0.01 | 5,189,307,000 | 827,925 | 2.850 | 2008-12-05 |
| 555 | 2008-12-05 | 300,500 | -10,000 | 0.01 | 5,189,307,000 | 826,375 | 2.750 | 2008-12-03 |
| 556 | 2008-12-02 | 310,500 | 19,500 | 0.01 | 5,189,307,000 | 776,250 | 2.500 | 2008-11-28 |
| 557 | 2008-11-13 | 291,000 | -10,000 | 0.01 | 5,197,047,500 | 788,610 | 2.710 | 2008-11-11 |
| 558 | 2008-11-12 | 301,000 | 10,000 | 0.01 | 5,197,047,500 | 830,760 | 2.760 | 2008-11-10 |
| 559 | 2008-11-07 | 291,000 | -3,000 | 0.01 | 5,197,047,500 | 774,060 | 2.660 | 2008-11-05 |
| 560 | 2008-10-29 | 294,000 | -15,000 | 0.01 | 5,216,822,500 | 661,500 | 2.250 | 2008-10-27 |
| 561 | 2008-10-27 | 309,000 | -13,000 | 0.01 | 5,216,822,500 | 784,860 | 2.540 | 2008-10-23 |
| 562 | 2008-10-23 | 322,000 | -500 | 0.01 | 5,216,822,500 | 769,580 | 2.390 | 2008-10-21 |
| 563 | 2008-10-22 | 322,500 | -4,000 | 0.01 | 5,216,822,500 | 774,000 | 2.400 | 2008-10-20 |
| 564 | 2008-10-15 | 326,500 | -11,000 | 0.01 | 5,216,822,500 | 816,250 | 2.500 | 2008-10-13 |
| 565 | 2008-10-10 | 337,500 | 6,000 | 0.01 | 5,216,822,500 | 752,625 | 2.230 | 2008-10-08 |
| 566 | 2008-10-09 | 331,500 | 5,000 | 0.01 | 5,216,822,500 | 798,915 | 2.410 | 2008-10-06 |
| 567 | 2008-10-08 | 326,500 | 19,000 | 0.01 | 5,216,822,500 | 839,105 | 2.570 | 2008-10-03 |
| 568 | 2008-10-06 | 307,500 | -8,000 | 0.01 | 5,216,822,500 | 854,850 | 2.780 | 2008-10-02 |
| 569 | 2008-10-03 | 315,500 | 3,500 | 0.01 | 5,216,822,500 | 813,990 | 2.580 | 2008-09-30 |
| 570 | 2008-10-02 | 312,000 | -10,000 | 0.01 | 5,216,822,500 | 811,200 | 2.600 | 2008-09-29 |
| 571 | 2008-09-30 | 322,000 | 14,000 | 0.01 | 5,216,822,500 | 840,420 | 2.610 | 2008-09-26 |
| 572 | 2008-09-26 | 308,000 | -5,000 | 0.01 | 5,216,822,500 | 816,200 | 2.650 | 2008-09-24 |
| 573 | 2008-09-25 | 313,000 | 9,000 | 0.01 | 5,216,822,500 | 845,100 | 2.700 | 2008-09-23 |
| 574 | 2008-09-24 | 304,000 | -7,000 | 0.01 | 5,216,822,500 | 872,480 | 2.870 | 2008-09-22 |
| 575 | 2008-09-23 | 311,000 | 7,000 | 0.01 | 5,216,822,500 | 858,360 | 2.760 | 2008-09-19 |
| 576 | 2008-09-17 | 304,000 | 3,000 | 0.01 | 5,216,822,500 | 994,080 | 3.270 | 2008-09-12 |
| 577 | 2008-09-16 | 301,000 | 8,000 | 0.01 | 5,216,822,500 | 984,270 | 3.270 | 2008-09-11 |
| 578 | 2008-09-09 | 293,000 | 11,000 | 0.01 | 5,216,822,500 | 1,092,890 | 3.730 | 2008-09-05 |
| 579 | 2008-09-01 | 282,000 | -4,000 | 0.01 | 5,216,822,500 | 1,130,820 | 4.010 | 2008-08-28 |
| 580 | 2008-08-29 | 286,000 | -4,000 | 0.01 | 5,221,490,000 | 1,132,560 | 3.960 | 2008-08-27 |
| 581 | 2008-08-25 | 290,000 | -3,000 | 0.01 | 5,221,490,000 | 1,113,600 | 3.840 | 2008-08-20 |
| 582 | 2008-08-21 | 293,000 | 1,000 | 0.01 | 5,221,490,000 | 1,095,820 | 3.740 | 2008-08-19 |
| 583 | 2008-08-20 | 292,000 | -7,000 | 0.01 | 5,221,490,000 | 1,095,000 | 3.750 | 2008-08-18 |
| 584 | 2008-08-18 | 299,000 | 18,000 | 0.01 | 5,221,490,000 | 1,166,100 | 3.900 | 2008-08-14 |
| 585 | 2008-08-13 | 281,000 | -5,000 | 0.01 | 5,221,490,000 | 1,112,760 | 3.960 | 2008-08-11 |
| 586 | 2008-08-12 | 286,000 | 5,000 | 0.01 | 5,221,490,000 | 1,144,000 | 4.000 | 2008-08-08 |
| 587 | 2008-08-05 | 281,000 | 500 | 0.01 | 5,221,490,000 | 1,301,030 | 4.630 | 2008-08-01 |
| 588 | 2008-07-29 | 280,500 | -10,000 | 0.01 | 5,226,425,500 | 1,312,740 | 4.680 | 2008-07-25 |
| 589 | 2008-07-25 | 290,500 | 5,000 | 0.01 | 5,226,425,500 | 1,356,635 | 4.670 | 2008-07-23 |
| 590 | 2008-07-24 | 285,500 | -1,000 | 0.01 | 5,226,425,500 | 1,270,475 | 4.450 | 2008-07-22 |
| 591 | 2008-07-23 | 286,500 | 6,000 | 0.01 | 5,226,425,500 | 1,269,195 | 4.430 | 2008-07-21 |
| 592 | 2008-07-16 | 280,500 | -8,000 | 0.01 | 5,226,425,500 | 1,208,955 | 4.310 | 2008-07-14 |
| 593 | 2008-07-15 | 288,500 | 8,000 | 0.01 | 5,226,425,500 | 1,289,595 | 4.470 | 2008-07-11 |
| 594 | 2008-06-26 | 280,500 | -500 | 0.01 | 5,232,413,000 | 1,164,075 | 4.150 | 2008-06-24 |
| 595 | 2008-06-25 | 281,000 | -10,000 | 0.01 | 5,232,413,000 | 1,152,100 | 4.100 | 2008-06-23 |
| 596 | 2008-06-24 | 291,000 | 10,000 | 0.01 | 5,232,413,000 | 1,190,190 | 4.090 | 2008-06-20 |
| 597 | 2008-06-18 | 281,000 | -12,000 | 0.01 | 5,232,413,000 | 1,222,350 | 4.350 | 2008-06-16 |
| 598 | 2008-06-17 | 293,000 | 12,000 | 0.01 | 5,232,413,000 | 1,192,510 | 4.070 | 2008-06-13 |
| 599 | 2008-06-16 | 281,000 | 1,000 | 0.01 | 5,232,413,000 | 1,227,970 | 4.370 | 2008-06-12 |
| 600 | 2008-06-13 | 280,000 | -500 | 0.01 | 5,232,413,000 | 1,293,600 | 4.620 | 2008-06-11 |
| 601 | 2008-05-13 | 280,500 | -6,000 | 0.01 | 5,232,413,000 | 1,430,550 | 5.100 | 2008-05-08 |
| 602 | 2008-05-06 | 286,500 | -6,000 | 0.01 | 5,232,413,000 | 1,429,635 | 4.990 | 2008-05-02 |
| 603 | 2008-05-05 | 292,500 | 6,000 | 0.01 | 5,232,413,000 | 1,430,325 | 4.890 | 2008-04-30 |
| 604 | 2008-04-29 | 286,500 | 3,000 | 0.01 | 5,232,413,000 | 1,443,960 | 5.040 | 2008-04-25 |
| 605 | 2008-04-21 | 283,500 | -1,500 | 0.01 | 5,232,413,000 | 1,335,285 | 4.710 | 2008-04-17 |
| 606 | 2008-04-16 | 285,000 | -500 | 0.01 | 5,232,413,000 | 1,325,250 | 4.650 | 2008-04-14 |
| 607 | 2008-04-09 | 285,500 | -6,000 | 0.01 | 5,232,413,000 | 1,496,020 | 5.240 | 2008-04-07 |
| 608 | 2008-04-08 | 291,500 | -9,000 | 0.01 | 5,232,413,000 | 1,542,035 | 5.290 | 2008-04-03 |
| 609 | 2008-04-07 | 300,500 | 6,000 | 0.01 | 5,232,413,000 | 1,571,615 | 5.230 | 2008-04-02 |
| 610 | 2008-04-01 | 294,500 | -4,000 | 0.01 | 5,232,413,000 | 1,578,520 | 5.360 | 2008-03-28 |
| 611 | 2008-03-31 | 298,500 | 4,000 | 0.01 | 5,232,413,000 | 1,495,485 | 5.010 | 2008-03-27 |
| 612 | 2008-03-27 | 294,500 | -9,500 | 0.01 | 5,232,413,000 | 1,334,085 | 4.530 | 2008-03-25 |
| 613 | 2008-03-26 | 304,000 | 5,000 | 0.01 | 5,232,413,000 | 1,222,080 | 4.020 | 2008-03-20 |
| 614 | 2008-03-20 | 299,000 | 5,000 | 0.01 | 5,232,413,000 | 1,246,830 | 4.170 | 2008-03-18 |
| 615 | 2008-03-12 | 294,000 | 1,000 | 0.01 | 5,232,413,000 | 1,464,120 | 4.980 | 2008-03-10 |
| 616 | 2008-02-29 | 293,000 | -500 | 0.01 | 5,232,413,000 | 1,799,020 | 6.140 | 2008-02-27 |
| 617 | 2008-02-18 | 293,500 | 5,000 | 0.01 | 5,232,413,000 | 1,890,140 | 6.440 | 2008-02-14 |
| 618 | 2008-02-15 | 288,500 | -5,000 | 0.01 | 5,232,413,000 | 1,829,090 | 6.340 | 2008-02-13 |
| 619 | 2008-02-14 | 293,500 | 5,000 | 0.01 | 5,232,413,000 | 1,840,245 | 6.270 | 2008-02-12 |
| 620 | 2008-02-12 | 288,500 | -4,000 | 0.01 | 5,232,413,000 | 1,993,535 | 6.910 | 2008-02-05 |
| 621 | 2008-02-05 | 292,500 | 5,000 | 0.01 | 5,232,413,000 | 1,904,175 | 6.510 | 2008-02-01 |
| 622 | 2008-02-04 | 287,500 | -5,500 | 0.01 | 5,232,413,000 | 1,911,875 | 6.650 | 2008-01-31 |
| 623 | 2008-02-01 | 293,000 | -2,000 | 0.01 | 5,232,413,000 | 1,787,300 | 6.100 | 2008-01-30 |
| 624 | 2008-01-31 | 295,000 | -1,000 | 0.01 | 5,232,413,000 | 1,731,650 | 5.870 | 2008-01-29 |
| 625 | 2008-01-30 | 296,000 | -5,000 | 0.01 | 5,232,413,000 | 1,666,480 | 5.630 | 2008-01-28 |
| 626 | 2008-01-29 | 301,000 | -1,000 | 0.01 | 5,232,413,000 | 1,691,620 | 5.620 | 2008-01-25 |
| 627 | 2008-01-28 | 302,000 | -1,000 | 0.01 | 5,232,413,000 | 1,615,700 | 5.350 | 2008-01-24 |
| 628 | 2008-01-25 | 303,000 | -13,000 | 0.01 | 5,232,413,000 | 1,524,090 | 5.030 | 2008-01-23 |
| 629 | 2008-01-24 | 316,000 | 14,500 | 0.01 | 5,232,413,000 | 1,456,760 | 4.610 | 2008-01-22 |
| 630 | 2008-01-23 | 301,500 | 2,000 | 0.01 | 5,232,413,000 | 1,549,710 | 5.140 | 2008-01-21 |
| 631 | 2007-12-28 | 299,500 | 1,000 | 0.01 | 5,232,413,000 | 2,396,000 | 8.000 | 2007-12-21 |
| 632 | 2007-12-19 | 298,500 | 6,000 | 0.01 | 5,232,413,000 | 2,134,275 | 7.150 | 2007-12-17 |
| 633 | 2007-12-14 | 292,500 | -500 | 0.01 | 5,232,413,000 | 2,392,650 | 8.180 | 2007-12-12 |
| 634 | 2007-12-11 | 293,000 | -4,000 | 0.01 | 5,232,413,000 | 2,531,520 | 8.640 | 2007-12-07 |
| 635 | 2007-12-10 | 297,000 | 6,000 | 0.01 | 5,232,413,000 | 2,580,930 | 8.690 | 2007-12-06 |
| 636 | 2007-12-05 | 291,000 | 2,500 | 0.01 | 5,232,413,000 | 2,633,550 | 9.050 | 2007-12-03 |
| 637 | 2007-11-27 | 288,500 | 5,500 | 0.01 | 5,232,413,000 | 2,267,610 | 7.860 | 2007-11-23 |
| 638 | 2007-11-26 | 283,000 | 500 | 0.01 | 5,232,413,000 | 2,405,500 | 8.500 | 2007-11-22 |
| 639 | 2007-11-23 | 282,500 | 7,000 | 0.01 | 5,232,413,000 | 2,531,200 | 8.960 | 2007-11-21 |
| 640 | 2007-11-22 | 275,500 | 7,000 | 0.01 | 5,232,413,000 | 2,614,495 | 9.490 | 2007-11-20 |
| 641 | 2007-11-21 | 268,500 | 3,500 | 0.01 | 5,232,413,000 | 2,685,000 | 10.00 | 2007-11-19 |
| 642 | 2007-11-19 | 265,000 | -10,000 | 0.01 | 5,232,413,000 | 2,756,000 | 10.40 | 2007-11-15 |
| 643 | 2007-11-16 | 275,000 | 500 | 0.01 | 5,232,413,000 | 2,832,500 | 10.30 | 2007-11-14 |
| 644 | 2007-11-15 | 274,500 | 13,000 | 0.01 | 5,232,413,000 | 2,717,550 | 9.900 | 2007-11-13 |
| 645 | 2007-11-14 | 261,500 | -1,000 | 0.00 | 5,232,413,000 | 2,567,930 | 9.820 | 2007-11-12 |
| 646 | 2007-11-13 | 262,500 | -8,500 | 0.01 | 5,232,413,000 | 2,924,250 | 11.14 | 2007-11-09 |
| 647 | 2007-11-12 | 271,000 | 4,500 | 0.01 | 5,232,413,000 | 3,230,320 | 11.92 | 2007-11-08 |
| 648 | 2007-11-09 | 266,500 | -15,500 | 0.01 | 5,232,413,000 | 2,894,190 | 10.86 | 2007-11-07 |
| 649 | 2007-11-08 | 282,000 | 8,000 | 0.01 | 5,232,413,000 | 2,865,120 | 10.16 | 2007-11-06 |
| 650 | 2007-11-06 | 274,000 | -15,000 | 0.01 | 5,232,413,000 | 2,778,360 | 10.14 | 2007-11-02 |
| 651 | 2007-11-05 | 289,000 | -25,000 | 0.01 | 5,232,413,000 | 2,901,560 | 10.04 | 2007-11-01 |
| 652 | 2007-11-02 | 314,000 | 4,500 | 0.01 | 5,232,413,000 | 3,133,720 | 9.980 | 2007-10-31 |
| 653 | 2007-10-31 | 309,500 | 2,000 | 0.01 | 5,232,413,000 | 3,079,525 | 9.950 | 2007-10-29 |
| 654 | 2007-10-30 | 307,500 | -21,500 | 0.01 | 5,232,413,000 | 3,093,450 | 10.06 | 2007-10-26 |
| 655 | 2007-10-29 | 329,000 | -5,000 | 0.01 | 5,232,413,000 | 3,201,170 | 9.730 | 2007-10-25 |
| 656 | 2007-10-25 | 334,000 | 8,000 | 0.01 | 5,232,413,000 | 3,156,300 | 9.450 | 2007-10-23 |
| 657 | 2007-10-24 | 326,000 | 500 | 0.01 | 5,232,413,000 | 2,937,260 | 9.010 | 2007-10-22 |
| 658 | 2007-10-23 | 325,500 | -1,500 | 0.01 | 5,000,000,000 | 3,075,975 | 9.450 | 2007-10-18 |
| 659 | 2007-10-22 | 327,000 | -4,500 | 0.01 | 5,000,000,000 | 3,132,660 | 9.580 | 2007-10-17 |
| 660 | 2007-10-18 | 331,500 | 3,000 | 0.01 | 5,000,000,000 | 3,275,220 | 9.880 | 2007-10-16 |
| 661 | 2007-10-16 | 328,500 | -38,000 | 0.01 | 5,000,000,000 | 3,324,420 | 10.12 | 2007-10-12 |
| 662 | 2007-10-15 | 366,500 | -1,000 | 0.01 | 5,000,000,000 | 3,621,020 | 9.880 | 2007-10-11 |
| 663 | 2007-10-12 | 367,500 | -74,000 | 0.01 | 5,000,000,000 | 3,579,450 | 9.740 | 2007-10-10 |
| 664 | 2007-10-11 | 441,500 | 59,500 | 0.01 | 5,000,000,000 | 4,238,400 | 9.600 | 2007-10-09 |
| 665 | 2007-10-10 | 382,000 | 0.01 | 5,000,000,000 | 3,648,100 | 9.550 | 2007-10-08 | |
Copyright & disclaimer, Privacy policy