SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.105 2025-11-10
3 2025-11-06 100,556 56 0.00 11,808,217,267 11,363 0.113 2025-11-04
4 2025-10-28 100,500 -30,000 0.00 11,808,217,267 12,965 0.129 2025-10-24
5 2025-10-09 130,500 -500 0.00 11,654,987,204 18,662 0.143 2025-10-06
6 2025-10-08 131,000 25 0.00 11,654,987,204 18,078 0.138 2025-10-03
7 2025-10-03 130,975 237 0.00 11,654,987,204 20,956 0.160 2025-09-30
8 2025-09-25 130,738 -500 0.00 11,654,987,204 19,349 0.148 2025-09-23
9 2025-09-23 131,238 9 0.00 11,654,987,204 21,654 0.165 2025-09-19
10 2025-09-11 131,229 437 0.00 11,635,871,116 17,847 0.136 2025-09-09
11 2025-09-09 130,792 -15 0.00 11,635,871,116 15,564 0.119 2025-09-05
12 2025-09-04 130,807 5 0.00 11,635,871,116 15,566 0.119 2025-09-02
13 2025-08-25 130,802 187 0.00 11,635,871,116 15,827 0.121 2025-08-21
14 2025-08-20 130,615 -500 0.00 11,148,887,563 15,282 0.117 2025-08-18
15 2025-08-07 131,115 -185 0.00 11,148,887,563 14,685 0.112 2025-08-05
16 2025-07-24 131,300 15 0.00 11,148,887,563 14,049 0.107 2025-07-22
17 2025-07-07 131,285 240 0.00 11,084,626,745 11,422 0.087 2025-07-03
18 2025-06-23 131,045 -500 0.00 11,084,626,745 12,711 0.097 2025-06-19
19 2025-06-20 131,545 194 0.00 11,084,626,745 12,891 0.098 2025-06-18
20 2025-06-13 131,351 331 0.00 10,501,534,753 14,711 0.112 2025-06-11
21 2025-06-11 131,020 -500 0.00 10,501,534,753 12,578 0.096 2025-06-09
22 2025-06-10 131,520 43 0.00 10,501,534,753 13,020 0.099 2025-06-06
23 2025-05-30 131,477 226 0.00 10,501,534,753 14,594 0.111 2025-05-28
24 2025-05-12 131,251 121 0.00 10,109,312,874 18,375 0.140 2025-05-08
25 2025-04-23 131,130 101 0.00 7,616,095,657 22,423 0.171 2025-04-17
26 2025-04-08 131,029 -500 0.00 7,616,095,657 27,516 0.210 2025-04-03
27 2025-04-07 131,529 235 0.00 7,616,095,657 27,753 0.211 2025-04-02
28 2025-03-21 131,294 18 0.00 7,616,095,657 32,430 0.247 2025-03-19
29 2025-03-10 131,276 26 0.00 7,616,095,657 35,445 0.270 2025-03-06
30 2025-03-07 131,250 5 0.00 7,616,095,657 34,125 0.260 2025-03-05
31 2025-02-28 131,245 -304 0.00 7,616,095,657 34,780 0.265 2025-02-26
32 2025-02-26 131,549 212 0.00 7,616,095,657 35,518 0.270 2025-02-24
33 2025-02-03 131,337 117 0.00 7,616,095,657 29,813 0.227 2025-01-24
34 2025-01-02 131,220 173 0.00 7,616,095,657 32,805 0.250 2024-12-27
35 2024-12-16 131,047 -500 0.00 7,616,095,657 39,969 0.305 2024-12-12
36 2024-12-13 131,547 144 0.00 7,616,095,657 40,122 0.305 2024-12-11
37 2024-11-22 131,403 -500 0.00 7,616,095,657 42,706 0.325 2024-11-20
38 2024-11-21 131,903 483 0.00 7,616,095,657 41,549 0.315 2024-11-19
39 2024-11-19 131,420 91 0.00 7,616,095,657 42,054 0.320 2024-11-15
40 2024-11-06 131,329 20,000 0.00 7,616,095,657 42,682 0.325 2024-11-04
41 2024-10-22 111,329 192 0.00 7,616,095,657 35,625 0.320 2024-10-18
42 2024-10-07 111,137 -462 0.00 7,616,095,657 58,903 0.530 2024-10-03
43 2024-10-04 111,599 120 0.00 7,616,095,657 69,191 0.620 2024-10-02
44 2024-10-03 111,479 135 0.00 7,616,095,657 34,001 0.305 2024-09-30
45 2024-09-24 111,344 114 0.00 7,616,095,657 22,269 0.200 2024-09-20
46 2024-09-19 111,230 -500 0.00 7,616,095,657 20,578 0.185 2024-09-16
47 2024-09-16 111,730 349 0.00 7,616,095,657 20,894 0.187 2024-09-12
48 2024-08-29 111,381 19 0.00 7,616,095,657 32,857 0.295 2024-08-27
49 2024-07-31 111,362 -10,000 0.00 7,616,095,657 36,749 0.330 2024-07-29
50 2024-07-29 121,362 89 0.00 7,616,095,657 41,870 0.345 2024-07-25
51 2024-07-19 121,273 -500 0.00 7,616,095,657 44,871 0.370 2024-07-17
52 2024-07-16 121,773 74 0.00 7,616,095,657 45,665 0.375 2024-07-12
53 2024-07-08 121,699 -1,500 0.00 7,616,095,657 39,552 0.325 2024-07-04
54 2024-07-05 123,199 164 0.00 7,616,095,657 41,272 0.335 2024-07-03
55 2024-07-03 123,035 -500 0.00 7,616,095,657 41,217 0.335 2024-06-28
56 2024-07-02 123,535 495 0.00 7,616,095,657 46,326 0.375 2024-06-27
57 2024-06-13 123,040 38 0.00 7,616,095,657 59,059 0.480 2024-06-11
58 2024-06-07 123,002 -16,500 0.00 7,616,095,657 58,426 0.475 2024-06-05
59 2024-05-31 139,502 -5,000 0.00 7,616,095,657 62,078 0.445 2024-05-29
60 2024-05-09 144,502 -500 0.00 7,616,095,657 49,853 0.345 2024-05-07
61 2024-05-08 145,002 5 0.00 7,616,095,657 50,026 0.345 2024-05-06
62 2024-04-18 144,997 91 0.00 7,616,095,657 37,699 0.260 2024-04-16
63 2024-04-05 144,906 252 0.00 7,616,095,657 39,849 0.275 2024-04-02
64 2024-03-27 144,654 6 0.00 7,616,095,657 41,950 0.290 2024-03-25
65 2024-02-28 144,648 26 0.00 7,616,095,657 55,689 0.385 2024-02-26
66 2023-12-13 144,622 56 0.00 7,616,095,657 64,357 0.445 2023-12-11
67 2023-12-01 144,566 -404 0.00 7,616,095,657 78,066 0.540 2023-11-29
68 2023-11-27 144,970 6 0.00 7,616,095,657 85,532 0.590 2023-11-23
69 2023-09-19 144,964 57 0.00 7,616,095,657 84,079 0.580 2023-09-15
70 2023-09-14 144,907 -20,500 0.00 7,616,095,657 120,273 0.830 2023-09-12
71 2023-09-11 165,407 101 0.00 7,616,095,657 77,741 0.470 2023-09-06
72 2023-09-04 165,306 21 0.00 7,616,095,657 61,163 0.370 2023-08-30
73 2023-08-25 165,285 72 0.00 7,616,095,657 56,197 0.340 2023-08-23
74 2023-08-24 165,213 55 0.00 7,616,095,657 58,651 0.355 2023-08-22
75 2023-08-09 165,158 109 0.00 7,616,095,657 68,541 0.415 2023-08-07
76 2023-07-12 165,049 34 0.00 7,616,095,657 70,971 0.430 2023-07-10
77 2023-05-03 165,015 -301 0.00 7,616,095,657 113,860 0.690 2023-04-28
78 2023-04-25 165,316 297 0.00 7,616,095,657 122,334 0.740 2023-04-21
79 2023-03-24 165,019 -500 0.00 7,616,095,657 168,319 1.020 2023-03-22
80 2023-03-23 165,519 85 0.00 7,616,095,657 155,588 0.940 2023-03-21
81 2023-03-17 165,434 10 0.00 7,616,095,657 160,471 0.970 2023-03-15
82 2023-01-06 165,424 179 0.00 7,616,095,657 190,238 1.150 2023-01-04
83 2023-01-05 165,245 -168 0.00 7,616,095,657 183,422 1.110 2023-01-03
84 2022-12-30 165,413 180 0.00 7,616,095,657 168,721 1.020 2022-12-28
85 2022-11-15 165,233 89 0.00 7,616,095,657 118,968 0.720 2022-11-11
86 2022-10-07 165,144 24 0.00 7,616,095,657 142,024 0.860 2022-10-05
87 2022-10-03 165,120 -347 0.00 7,616,095,657 125,491 0.760 2022-09-29
88 2022-08-10 165,467 -500 0.00 7,616,095,657 201,870 1.220 2022-08-08
89 2022-07-29 165,967 233 0.00 7,616,095,657 217,417 1.310 2022-07-27
90 2022-07-11 165,734 -2,000 0.00 7,616,095,657 222,084 1.340 2022-07-07
91 2022-06-24 167,734 96 0.00 7,616,095,657 221,409 1.320 2022-06-22
92 2022-06-20 167,638 -129 0.00 7,616,095,657 212,900 1.270 2022-06-16
93 2022-04-08 167,767 264 0.00 7,616,095,657 303,658 1.810 2022-04-06
94 2022-04-04 167,503 -500 0.00 7,616,095,657 279,730 1.670 2022-03-31
95 2022-04-01 168,003 395 0.00 7,616,095,657 282,245 1.680 2022-03-30
96 2022-03-24 167,608 8 0.00 7,616,095,657 278,229 1.660 2022-03-22
97 2022-02-21 167,600 -500 0.00 7,616,095,657 315,088 1.880 2022-02-17
98 2022-02-18 168,100 213 0.00 7,616,095,657 312,666 1.860 2022-02-16
99 2022-02-08 167,887 10 0.00 7,616,095,657 330,737 1.970 2022-02-04
100 2022-01-28 167,877 244 0.00 7,616,095,657 345,827 2.060 2022-01-26
101 2022-01-26 167,633 3 0.00 7,616,095,657 375,498 2.240 2022-01-24
102 2022-01-25 167,630 555 0.00 7,616,095,657 341,965 2.040 2022-01-21
103 2022-01-24 167,075 -419 0.00 7,616,095,657 332,479 1.990 2022-01-20
104 2022-01-21 167,494 138 0.00 7,616,095,657 336,663 2.010 2022-01-19
105 2022-01-11 167,356 -6,000 0.00 7,616,095,657 324,671 1.940 2022-01-07
106 2021-12-16 173,356 13 0.00 7,616,095,657 320,709 1.850 2021-12-14
107 2021-12-03 173,343 14 0.00 7,616,095,657 322,418 1.860 2021-12-01
108 2021-11-25 173,329 100 0.00 7,616,095,657 315,459 1.820 2021-11-23
109 2021-10-29 173,229 103 0.00 7,616,095,657 306,615 1.770 2021-10-27
110 2021-10-22 173,126 -486 0.00 7,616,095,657 301,239 1.740 2021-10-20
111 2021-10-21 173,612 387 0.00 7,616,095,657 296,877 1.710 2021-10-19
112 2021-10-08 173,225 79 0.00 7,616,095,657 275,428 1.590 2021-10-06
113 2021-09-28 173,146 67 0.00 7,616,095,657 249,330 1.440 2021-09-24
114 2021-09-21 173,079 79 0.00 7,616,095,657 244,041 1.410 2021-09-17
115 2021-09-20 173,000 5 0.00 7,616,095,657 252,580 1.460 2021-09-16
116 2021-07-15 172,995 -500 0.00 7,616,095,657 301,011 1.740 2021-07-13
117 2021-07-14 173,495 90 0.00 7,616,095,657 293,207 1.690 2021-07-12
118 2021-06-18 173,405 500 0.00 7,616,095,657 291,320 1.680 2021-06-16
119 2021-06-07 172,905 117 0.00 7,616,095,657 304,313 1.760 2021-06-03
120 2021-05-27 172,788 28 0.00 7,616,095,657 279,917 1.620 2021-05-25
121 2021-05-12 172,760 -500 0.00 7,616,095,657 304,058 1.760 2021-05-10
122 2021-05-04 173,260 256 0.00 7,616,095,657 299,740 1.730 2021-04-30
123 2021-05-03 173,004 -1,000 0.00 7,616,095,657 306,217 1.770 2021-04-29
124 2021-04-30 174,004 117 0.00 7,616,095,657 299,287 1.720 2021-04-28
125 2021-04-27 173,887 500 0.00 7,616,095,657 304,302 1.750 2021-04-23
126 2021-04-01 173,387 78 0.00 7,616,095,657 303,427 1.750 2021-03-30
127 2021-03-24 173,309 -500 0.00 7,616,095,657 301,558 1.740 2021-03-22
128 2021-03-23 173,809 497 0.00 7,616,095,657 297,213 1.710 2021-03-19
129 2021-03-16 173,312 10 0.00 7,616,095,657 294,630 1.700 2021-03-12
130 2021-02-26 173,302 -500 0.00 7,616,095,657 287,681 1.660 2021-02-24
131 2021-02-25 173,802 543 0.00 7,616,095,657 290,249 1.670 2021-02-23
132 2021-02-19 173,259 121 0.00 7,616,095,657 280,680 1.620 2021-02-17
133 2021-02-18 173,138 70 0.00 7,616,095,657 277,021 1.600 2021-02-16
134 2021-02-08 173,068 -500 0.00 7,616,095,657 275,178 1.590 2021-02-04
135 2021-02-04 173,568 130 0.00 7,616,095,657 281,180 1.620 2021-02-02
136 2021-01-28 173,438 338 0.00 7,616,095,657 284,438 1.640 2021-01-26
137 2021-01-20 173,100 26 0.00 7,616,095,657 289,077 1.670 2021-01-18
138 2021-01-07 173,074 -500 0.00 7,616,095,657 275,188 1.590 2021-01-05
139 2021-01-06 173,574 233 0.00 7,616,095,657 274,247 1.580 2021-01-04
140 2021-01-05 173,341 98 0.00 7,616,095,657 272,145 1.570 2020-12-30
141 2020-12-16 173,243 23 0.00 7,616,095,657 259,865 1.500 2020-12-14
142 2020-12-10 173,220 -60 0.00 7,616,095,657 265,027 1.530 2020-12-08
143 2020-12-08 173,280 -500 0.00 7,616,095,657 272,050 1.570 2020-12-04
144 2020-12-07 173,780 372 0.00 7,616,095,657 276,310 1.590 2020-12-03
145 2020-12-02 173,408 236 0.00 7,616,095,657 282,655 1.630 2020-11-30
146 2020-11-16 173,172 106 0.00 7,616,095,657 294,392 1.700 2020-11-12
147 2020-11-13 173,066 -240 0.00 7,616,095,657 304,596 1.760 2020-11-11
148 2020-11-09 173,306 95 0.00 7,616,095,657 272,090 1.570 2020-11-05
149 2020-10-28 173,211 9 0.00 7,616,095,657 277,138 1.600 2020-10-23
150 2020-10-23 173,202 210 0.00 7,616,095,657 268,463 1.550 2020-10-21
151 2020-10-14 172,992 -500 0.00 7,616,095,657 276,787 1.600 2020-10-09
152 2020-10-12 173,492 192 0.00 7,616,095,657 275,852 1.590 2020-10-08
153 2020-10-09 173,300 77 0.00 7,616,095,657 275,547 1.590 2020-10-07
154 2020-09-23 173,223 -500 0.00 7,616,095,657 287,550 1.660 2020-09-21
155 2020-09-22 173,723 423 0.00 7,616,095,657 295,329 1.700 2020-09-18
156 2020-08-31 173,300 -61 0.00 7,616,095,657 331,003 1.910 2020-08-27
157 2020-08-28 173,361 7 0.00 7,616,095,657 334,587 1.930 2020-08-26
158 2020-08-17 173,354 152 0.00 7,616,095,657 336,307 1.940 2020-08-13
159 2020-08-14 173,202 6,000 0.00 7,616,095,657 342,940 1.980 2020-08-12
160 2020-08-13 167,202 -500 0.00 7,616,095,657 324,372 1.940 2020-08-11
161 2020-08-07 167,702 97 0.00 7,616,095,657 325,342 1.940 2020-08-05
162 2020-08-06 167,605 26 0.00 7,616,095,657 321,802 1.920 2020-08-04
163 2020-08-05 167,579 -500 0.00 7,616,095,657 313,373 1.870 2020-08-03
164 2020-08-04 168,079 346 0.00 7,616,095,657 314,308 1.870 2020-07-31
165 2020-07-23 167,733 120 0.00 7,616,095,657 328,757 1.960 2020-07-21
166 2020-07-20 167,613 55 0.00 7,616,095,657 320,141 1.910 2020-07-16
167 2020-07-16 167,558 -500 0.00 7,616,095,657 331,765 1.980 2020-07-14
168 2020-07-15 168,058 276 0.00 7,616,095,657 339,477 2.020 2020-07-13
169 2020-07-14 167,782 10,000 0.00 7,616,095,657 338,920 2.020 2020-07-10
170 2020-07-09 157,782 12,000 0.00 7,616,095,657 334,498 2.120 2020-07-07
171 2020-07-02 145,782 322 0.00 7,616,095,657 275,528 1.890 2020-06-29
172 2020-06-29 145,460 -500 0.00 7,616,095,657 273,465 1.880 2020-06-24
173 2020-06-26 145,960 24 0.00 7,616,095,657 275,864 1.890 2020-06-23
174 2020-06-08 145,936 25 0.00 7,616,095,657 275,819 1.890 2020-06-04
175 2020-06-05 145,911 82 0.00 7,616,095,657 277,231 1.900 2020-06-03
176 2020-06-04 145,829 -500 0.00 7,616,095,657 277,075 1.900 2020-06-02
177 2020-06-03 146,329 426 0.00 7,616,095,657 275,099 1.880 2020-06-01
178 2020-05-28 145,903 18 0.00 7,616,095,657 265,543 1.820 2020-05-26
179 2020-04-16 145,885 -10,000 0.00 7,616,095,657 300,523 2.060 2020-04-14
180 2020-04-09 155,885 -500 0.00 7,616,095,657 322,682 2.070 2020-04-07
181 2020-04-08 156,385 480 0.00 7,616,095,657 314,334 2.010 2020-04-06
182 2020-03-30 155,905 -12,000 0.00 7,616,095,657 318,046 2.040 2020-03-26
183 2020-03-26 167,905 30,000 0.00 7,616,095,657 350,921 2.090 2020-03-24
184 2020-03-13 137,905 408 0.00 7,616,095,657 384,755 2.790 2020-03-11
185 2020-03-10 137,497 -500 0.00 7,616,095,657 394,616 2.870 2020-03-06
186 2020-03-09 137,997 414 0.00 7,616,095,657 411,231 2.980 2020-03-05
187 2020-03-04 137,583 110 0.00 7,616,095,657 394,863 2.870 2020-03-02
188 2020-03-03 137,473 -500 0.00 7,616,095,657 389,049 2.830 2020-02-28
189 2020-03-02 137,973 111 0.00 7,616,095,657 404,261 2.930 2020-02-27
190 2020-02-20 137,862 20,000 0.00 7,616,095,657 414,965 3.010 2020-02-18
191 2020-02-18 117,862 364 0.00 7,616,095,657 364,194 3.090 2020-02-14
192 2020-02-14 117,498 30 0.00 7,616,095,657 361,894 3.080 2020-02-12
193 2020-02-03 117,468 78,945 0.00 7,616,095,657 330,085 2.810 2020-01-30
194 2020-01-31 38,523 111 0.00 7,616,095,657 110,561 2.870 2020-01-29
195 2020-01-07 38,412 260 0.00 7,616,095,657 122,534 3.190 2020-01-03
196 2020-01-03 38,152 -5,000 0.00 7,616,095,657 120,942 3.170 2019-12-30
197 2020-01-02 43,152 -5,000 0.00 7,616,095,657 134,634 3.120 2019-12-27
198 2019-12-27 48,152 -10,000 0.00 7,616,095,657 147,345 3.060 2019-12-20
199 2019-12-20 58,152 -5,000 0.00 7,616,095,657 177,945 3.060 2019-12-18
200 2019-12-11 63,152 -500 0.00 7,616,095,657 185,667 2.940 2019-12-09
201 2019-12-10 63,652 218 0.00 7,616,095,657 183,954 2.890 2019-12-06
202 2019-12-05 63,434 251 0.00 7,616,095,657 186,496 2.940 2019-12-03
203 2019-12-04 63,183 36 0.00 7,616,095,657 183,231 2.900 2019-12-02
204 2019-11-27 63,147 38 0.00 7,616,095,657 182,495 2.890 2019-11-25
205 2019-11-08 63,109 -432 0.00 7,616,095,657 193,114 3.060 2019-11-06
206 2019-11-07 63,541 105 0.00 7,616,095,657 191,894 3.020 2019-11-05
207 2019-11-06 63,436 242 0.00 7,616,095,657 189,039 2.980 2019-11-04
208 2019-10-24 63,194 5 0.00 7,616,095,657 175,679 2.780 2019-10-22
209 2019-10-22 63,189 -500 0.00 7,616,095,657 173,138 2.740 2019-10-18
210 2019-10-21 63,689 256 0.00 7,616,095,657 174,508 2.740 2019-10-17
211 2019-10-18 63,433 5,000 0.00 7,616,095,657 175,075 2.760 2019-10-16
212 2019-10-16 58,433 -20,000 0.00 7,616,095,657 161,275 2.760 2019-10-14
213 2019-10-08 78,433 221 0.00 7,616,095,657 206,279 2.630 2019-10-03
214 2019-09-25 78,212 20,000 0.00 7,616,095,657 211,172 2.700 2019-09-23
215 2019-09-11 58,212 105 0.00 7,616,095,657 161,247 2.770 2019-09-09
216 2019-08-23 58,107 79 0.00 7,616,095,657 180,132 3.100 2019-08-21
217 2019-07-19 58,028 -500 0.00 7,616,095,657 194,974 3.360 2019-07-17
218 2019-07-05 58,528 -500 0.00 7,616,095,657 202,507 3.460 2019-07-03
219 2019-07-04 59,028 -5,517 0.00 7,616,095,657 201,876 3.420 2019-07-02
220 2019-07-02 64,545 -500 0.00 7,616,095,657 211,708 3.280 2019-06-27
221 2019-06-24 65,045 6,000 0.00 7,616,095,657 212,697 3.270 2019-06-20
222 2019-06-21 59,045 9 0.00 7,616,095,657 189,534 3.210 2019-06-19
223 2019-06-20 59,036 -500 0.00 7,616,095,657 187,734 3.180 2019-06-18
224 2019-06-19 59,536 338 0.00 7,616,095,657 188,729 3.170 2019-06-17
225 2019-05-20 59,198 -500 0.00 7,616,095,657 195,353 3.300 2019-05-16
226 2019-05-08 59,698 -190 0.00 7,616,095,657 205,958 3.450 2019-05-06
227 2019-04-29 59,888 -2,000 0.00 7,615,995,657 210,806 3.520 2019-04-25
228 2019-04-18 61,888 -88 0.00 7,615,995,657 237,031 3.830 2019-04-16
229 2019-04-15 61,976 43 0.00 7,615,995,657 244,805 3.950 2019-04-11
230 2019-04-12 61,933 30 0.00 7,615,995,657 250,209 4.040 2019-04-10
231 2019-04-08 61,903 -84,841 0.00 7,615,995,657 258,136 4.170 2019-04-03
232 2019-04-04 146,744 -10,000 0.00 7,615,995,657 541,485 3.690 2019-04-02
233 2019-04-03 156,744 -40,000 0.00 7,615,995,657 567,413 3.620 2019-04-01
234 2019-03-27 196,744 20,000 0.00 7,615,995,657 651,223 3.310 2019-03-25
235 2019-03-26 176,744 9,500 0.00 7,615,995,657 602,697 3.410 2019-03-22
236 2019-03-25 167,244 20,000 0.00 7,615,995,657 563,612 3.370 2019-03-21
237 2019-03-22 147,244 306 0.00 7,615,995,657 518,299 3.520 2019-03-20
238 2019-03-20 146,938 20,000 0.00 7,615,995,657 505,467 3.440 2019-03-18
239 2019-03-15 126,938 -1,921 0.00 7,615,995,657 434,128 3.420 2019-03-13
240 2019-03-07 128,859 20,000 0.00 7,615,995,657 471,624 3.660 2019-03-05
241 2019-03-06 108,859 20,000 0.00 7,615,995,657 399,513 3.670 2019-03-04
242 2019-03-05 88,859 -10,000 0.00 7,615,995,657 336,776 3.790 2019-03-01
243 2019-03-04 98,859 -10,000 0.00 7,615,995,657 362,813 3.670 2019-02-28
244 2019-02-27 108,859 -20,000 0.00 7,615,995,657 418,019 3.840 2019-02-25
245 2019-02-20 128,859 96 0.00 7,615,995,657 479,355 3.720 2019-02-18
246 2019-02-12 128,763 14 0.00 7,615,995,657 495,738 3.850 2019-02-08
247 2019-02-08 128,749 -20,335 0.00 7,615,995,657 494,396 3.840 2019-01-31
248 2019-02-01 149,084 -500 0.00 7,615,995,657 559,065 3.750 2019-01-30
249 2019-01-28 149,584 500 0.00 7,615,995,657 545,982 3.650 2019-01-24
250 2019-01-24 149,084 -3,000 0.00 7,615,995,657 545,647 3.660 2019-01-22
251 2019-01-22 152,084 6 0.00 7,615,995,657 549,023 3.610 2019-01-18
252 2019-01-17 152,078 -10,000 0.00 7,615,995,657 542,918 3.570 2019-01-15
253 2019-01-16 162,078 5 0.00 7,615,995,657 560,790 3.460 2019-01-14
254 2019-01-11 162,073 -268 0.00 7,615,995,657 546,186 3.370 2019-01-09
255 2019-01-07 162,341 164 0.00 7,615,995,657 538,972 3.320 2019-01-03
256 2018-12-28 162,177 -173 0.00 7,615,995,657 551,402 3.400 2018-12-21
257 2018-12-17 162,350 -25,000 0.00 7,615,995,657 586,084 3.610 2018-12-13
258 2018-12-07 187,350 -20,000 0.00 7,615,995,657 666,966 3.560 2018-12-05
259 2018-12-06 207,350 -2,984 0.00 7,615,995,657 738,166 3.560 2018-12-04
260 2018-12-05 210,334 -500 0.00 7,615,995,657 742,479 3.530 2018-12-03
261 2018-12-03 210,834 -1,500 0.00 7,615,995,657 729,486 3.460 2018-11-29
262 2018-11-28 212,334 -500 0.00 7,615,995,657 726,182 3.420 2018-11-26
263 2018-11-21 212,834 10,000 0.00 7,615,995,657 730,021 3.430 2018-11-19
264 2018-11-20 202,834 64 0.00 7,615,995,657 681,522 3.360 2018-11-16
265 2018-11-15 202,770 113 0.00 7,615,995,657 667,113 3.290 2018-11-13
266 2018-11-12 202,657 5,000 0.00 7,615,995,657 678,901 3.350 2018-11-08
267 2018-11-08 197,657 -10,000 0.00 7,615,995,657 664,128 3.360 2018-11-06
268 2018-11-07 207,657 -1,500 0.00 7,615,995,657 689,421 3.320 2018-11-05
269 2018-11-06 209,157 141 0.00 7,615,995,657 711,134 3.400 2018-11-02
270 2018-11-05 209,016 -500 0.00 7,615,995,657 683,482 3.270 2018-11-01
271 2018-11-02 209,516 34 0.00 7,615,995,657 643,214 3.070 2018-10-31
272 2018-10-24 209,482 6,000 0.00 7,615,995,657 638,920 3.050 2018-10-22
273 2018-10-19 203,482 -6,000 0.00 7,615,995,657 588,063 2.890 2018-10-16
274 2018-10-11 209,482 16,372 0.00 7,615,995,657 645,205 3.080 2018-10-09
275 2018-10-02 193,110 6 0.00 7,615,995,657 677,816 3.510 2018-09-27
276 2018-09-28 193,104 20,000 0.00 7,615,995,657 691,312 3.580 2018-09-26
277 2018-09-11 173,104 -500 0.00 7,615,995,657 637,023 3.680 2018-09-07
278 2018-09-07 173,604 20,000 0.00 7,615,995,657 645,807 3.720 2018-09-05
279 2018-09-06 153,604 10,500 0.00 7,615,995,657 589,839 3.840 2018-09-04
280 2018-09-05 143,104 20,000 0.00 7,615,995,657 562,399 3.930 2018-09-03
281 2018-09-03 123,104 -6,000 0.00 7,615,995,657 488,723 3.970 2018-08-30
282 2018-08-31 129,104 6,000 0.00 7,615,995,657 513,834 3.980 2018-08-29
283 2018-08-30 123,104 85 0.00 7,615,285,657 485,030 3.940 2018-08-28
284 2018-08-29 123,019 9,514 0.00 7,615,285,657 489,616 3.980 2018-08-27
285 2018-08-28 113,505 26 0.00 7,615,285,657 454,020 4.000 2018-08-24
286 2018-08-27 113,479 10,000 0.00 7,615,285,657 448,242 3.950 2018-08-23
287 2018-08-13 103,479 33 0.00 7,615,285,657 444,960 4.300 2018-08-09
288 2018-08-01 103,446 28 0.00 7,615,285,657 464,473 4.490 2018-07-30
289 2018-07-12 103,418 10,000 0.00 7,615,285,657 462,278 4.470 2018-07-10
290 2018-07-06 93,418 157 0.00 7,615,285,657 400,763 4.290 2018-07-04
291 2018-06-11 93,261 39 0.00 7,613,044,157 511,070 5.480 2018-06-07
292 2018-06-06 93,222 10,000 0.00 7,613,044,157 495,009 5.310 2018-06-04
293 2018-05-29 83,222 16 0.00 7,611,204,157 441,077 5.300 2018-05-25
294 2018-05-24 83,206 -5,000 0.00 7,611,204,157 467,618 5.620 2018-05-21
295 2018-05-23 88,206 5,000 0.00 7,611,204,157 500,128 5.670 2018-05-18
296 2018-05-14 83,206 29 0.00 7,589,814,157 470,114 5.650 2018-05-10
297 2018-05-07 83,177 125 0.00 7,589,814,157 456,642 5.490 2018-05-03
298 2018-05-03 83,052 -464 0.00 7,589,814,157 456,786 5.500 2018-04-30
299 2018-04-27 83,516 -500 0.00 7,586,961,157 455,997 5.460 2018-04-25
300 2018-04-26 84,016 -500 0.00 7,586,961,157 469,649 5.590 2018-04-24
301 2018-04-25 84,516 33 0.00 7,586,961,157 458,922 5.430 2018-04-23
302 2018-04-24 84,483 20,277 0.00 7,586,961,157 462,122 5.470 2018-04-20
303 2018-04-18 64,206 -66 0.00 7,586,961,157 372,395 5.800 2018-04-16
304 2018-04-17 64,272 20,000 0.00 7,586,961,157 373,420 5.810 2018-04-13
305 2018-04-13 44,272 262 0.00 7,586,961,157 256,778 5.800 2018-04-11
306 2018-04-12 44,010 -320 0.00 7,586,961,157 255,258 5.800 2018-04-10
307 2018-04-11 44,330 283 0.00 7,586,961,157 250,465 5.650 2018-04-09
308 2018-04-09 44,047 -500 0.00 7,586,961,157 249,306 5.660 2018-04-04
309 2018-04-06 44,547 111 0.00 7,586,961,157 253,918 5.700 2018-04-03
310 2018-04-03 44,436 -370 0.00 7,586,961,157 251,508 5.660 2018-03-28
311 2018-03-29 44,806 466 0.00 7,586,388,157 255,394 5.700 2018-03-27
312 2018-03-15 44,340 84 0.00 7,586,388,157 248,304 5.600 2018-03-13
313 2018-03-07 44,256 18 0.00 7,586,388,157 246,506 5.570 2018-03-05
314 2018-03-01 44,238 -8,000 0.00 7,586,388,157 246,848 5.580 2018-02-27
315 2018-02-26 52,238 -97 0.00 7,586,388,157 290,966 5.570 2018-02-22
316 2018-02-23 52,335 -500 0.00 7,586,388,157 297,786 5.690 2018-02-21
317 2018-02-21 52,835 8,481 0.00 7,586,388,157 294,291 5.570 2018-02-14
318 2018-02-12 44,354 5 0.00 7,586,388,157 249,269 5.620 2018-02-08
319 2018-02-06 44,349 5 0.00 7,586,388,157 282,947 6.380 2018-02-02
320 2018-01-31 44,344 -413 0.00 7,586,388,157 293,114 6.610 2018-01-29
321 2018-01-30 44,757 463 0.00 7,564,608,657 297,634 6.650 2018-01-26
322 2018-01-26 44,294 -1,500 0.00 7,564,608,657 289,240 6.530 2018-01-24
323 2018-01-25 45,794 1,074 0.00 7,564,608,657 300,409 6.560 2018-01-23
324 2018-01-24 44,720 -5,887 0.00 7,564,608,657 290,233 6.490 2018-01-22
325 2018-01-23 50,607 1,011 0.00 7,564,608,657 325,403 6.430 2018-01-19
326 2018-01-22 49,596 -462 0.00 7,564,608,657 307,495 6.200 2018-01-18
327 2018-01-19 50,058 -399 0.00 7,564,608,657 310,360 6.200 2018-01-17
328 2018-01-18 50,457 479 0.00 7,564,608,657 317,375 6.290 2018-01-16
329 2018-01-17 49,978 -4,000 0.00 7,564,608,657 306,365 6.130 2018-01-15
330 2018-01-16 53,978 -461 0.00 7,564,608,657 340,061 6.300 2018-01-12
331 2018-01-15 54,439 172 0.00 7,564,608,657 336,977 6.190 2018-01-11
332 2018-01-12 54,267 413 0.00 7,564,608,657 344,053 6.340 2018-01-10
333 2018-01-11 53,854 -1,000 0.00 7,564,608,657 336,049 6.240 2018-01-09
334 2018-01-10 54,854 -14,916 0.00 7,564,608,657 362,036 6.600 2018-01-08
335 2018-01-09 69,770 -37,958 0.00 7,564,608,657 444,435 6.370 2018-01-05
336 2018-01-05 107,728 -40,499 0.00 7,564,608,657 632,363 5.870 2018-01-03
337 2018-01-04 148,227 -19,627 0.00 7,564,608,657 841,929 5.680 2018-01-02
338 2017-12-29 167,854 127 0.00 7,560,793,157 916,483 5.460 2017-12-27
339 2017-12-22 167,727 -1 0.00 7,560,793,157 877,212 5.230 2017-12-20
340 2017-12-21 167,728 65 0.00 7,560,793,157 878,895 5.240 2017-12-19
341 2017-12-18 167,663 48 0.00 7,560,793,157 912,087 5.440 2017-12-14
342 2017-12-15 167,615 -500 0.00 7,560,793,157 881,655 5.260 2017-12-13
343 2017-12-14 168,115 -39,685 0.00 7,560,793,157 885,966 5.270 2017-12-12
344 2017-12-11 207,800 14 0.00 7,560,793,157 993,284 4.780 2017-12-07
345 2017-12-05 207,786 34 0.00 7,560,793,157 1,049,319 5.050 2017-12-01
346 2017-12-01 207,752 45 0.00 7,560,793,157 1,044,993 5.030 2017-11-29
347 2017-11-27 207,707 145 0.00 7,560,151,657 1,019,841 4.910 2017-11-23
348 2017-11-24 207,562 -500 0.00 7,560,151,657 1,037,810 5.000 2017-11-22
349 2017-11-23 208,062 187 0.00 7,560,151,657 996,617 4.790 2017-11-21
350 2017-11-22 207,875 -442 0.00 7,560,151,657 987,406 4.750 2017-11-20
351 2017-11-20 208,317 360 0.00 7,560,151,657 1,020,753 4.900 2017-11-16
352 2017-11-16 207,957 100 0.00 7,560,151,657 1,031,467 4.960 2017-11-14
353 2017-11-14 207,857 101 0.00 7,560,151,657 1,028,892 4.950 2017-11-10
354 2017-11-10 207,756 16 0.00 7,560,151,657 1,036,702 4.990 2017-11-08
355 2017-11-09 207,740 17 0.00 7,560,151,657 1,040,777 5.010 2017-11-07
356 2017-11-08 207,723 179 0.00 7,560,151,657 1,042,769 5.020 2017-11-06
357 2017-11-06 207,544 11 0.00 7,560,151,657 1,064,701 5.130 2017-11-02
358 2017-11-01 207,533 -500 0.00 7,560,151,657 1,066,720 5.140 2017-10-30
359 2017-10-31 208,033 192 0.00 7,560,151,657 1,069,290 5.140 2017-10-27
360 2017-10-30 207,841 -260 0.00 7,557,014,657 1,114,028 5.360 2017-10-26
361 2017-10-27 208,101 -9,866 0.00 7,557,014,657 1,132,069 5.440 2017-10-25
362 2017-10-26 217,967 146 0.00 7,557,014,657 1,146,506 5.260 2017-10-24
363 2017-10-24 217,821 60 0.00 7,557,014,657 1,134,847 5.210 2017-10-20
364 2017-10-20 217,761 -500 0.00 7,557,014,657 1,143,245 5.250 2017-10-18
365 2017-10-19 218,261 727 0.00 7,557,014,657 1,141,505 5.230 2017-10-17
366 2017-10-17 217,534 14 0.00 7,557,014,657 1,165,982 5.360 2017-10-13
367 2017-10-16 217,520 -500 0.00 7,557,014,657 1,150,681 5.290 2017-10-12
368 2017-10-13 218,020 -228 0.00 7,557,014,657 1,131,524 5.190 2017-10-11
369 2017-10-10 218,248 58 0.00 7,557,014,657 1,193,817 5.470 2017-10-06
370 2017-10-06 218,190 -20,000 0.00 7,557,014,657 1,147,679 5.260 2017-10-03
371 2017-09-28 238,190 -500 0.00 7,534,689,157 1,181,422 4.960 2017-09-26
372 2017-09-26 238,690 390 0.00 7,534,689,157 1,291,313 5.410 2017-09-22
373 2017-09-25 238,300 235 0.00 7,534,689,157 1,365,459 5.730 2017-09-21
374 2017-09-22 238,065 3,500 0.00 7,534,689,157 1,356,971 5.700 2017-09-20
375 2017-09-21 234,565 -16 0.00 7,534,689,157 1,344,057 5.730 2017-09-19
376 2017-09-20 234,581 -20,129 0.00 7,534,689,157 1,353,532 5.770 2017-09-18
377 2017-09-19 254,710 450 0.00 7,534,689,157 1,357,604 5.330 2017-09-15
378 2017-09-12 254,260 6,000 0.00 7,534,689,157 1,327,237 5.220 2017-09-08
379 2017-09-11 248,260 -434 0.00 7,534,689,157 1,305,848 5.260 2017-09-07
380 2017-09-08 248,694 240 0.00 7,534,689,157 1,270,826 5.110 2017-09-06
381 2017-09-07 248,454 70 0.00 7,534,689,157 1,272,084 5.120 2017-09-05
382 2017-09-06 248,384 138 0.00 7,534,689,157 1,294,081 5.210 2017-09-04
383 2017-09-04 248,246 -823 0.00 7,534,689,157 1,340,528 5.400 2017-08-31
384 2017-09-01 249,069 -19,266 0.00 7,534,689,157 1,320,066 5.300 2017-08-30
385 2017-08-31 268,335 -778 0.00 7,534,689,157 1,341,675 5.000 2017-08-29
386 2017-08-30 269,113 -5,637 0.00 7,518,139,657 1,372,476 5.100 2017-08-28
387 2017-08-29 274,750 -96 0.00 7,518,139,657 1,329,790 4.840 2017-08-25
388 2017-08-28 274,846 -39,478 0.00 7,518,139,657 1,291,776 4.700 2017-08-24
389 2017-08-25 314,324 -487 0.00 7,518,139,657 1,276,155 4.060 2017-08-22
390 2017-08-24 314,811 622 0.00 7,518,139,657 1,256,096 3.990 2017-08-21
391 2017-08-18 314,189 130 0.00 7,518,139,657 1,288,175 4.100 2017-08-16
392 2017-08-17 314,059 -500 0.00 7,518,139,657 1,287,642 4.100 2017-08-15
393 2017-08-16 314,559 367 0.00 7,518,139,657 1,283,401 4.080 2017-08-14
394 2017-08-11 314,192 -489 0.00 7,518,139,657 1,347,884 4.290 2017-08-09
395 2017-08-10 314,681 245 0.00 7,518,139,657 1,353,128 4.300 2017-08-08
396 2017-08-08 314,436 92 0.00 7,518,139,657 1,320,631 4.200 2017-08-04
397 2017-08-07 314,344 114 0.00 7,518,139,657 1,310,814 4.170 2017-08-03
398 2017-08-03 314,230 18 0.00 7,518,139,657 1,341,762 4.270 2017-08-01
399 2017-08-02 314,212 9 0.00 7,518,139,657 1,373,106 4.370 2017-07-31
400 2017-08-01 314,203 134 0.00 7,518,139,657 1,382,493 4.400 2017-07-28
401 2017-07-31 314,069 -19,975 0.00 7,518,139,657 1,403,888 4.470 2017-07-27
402 2017-07-25 334,044 -458 0.00 7,516,402,657 1,396,304 4.180 2017-07-21
403 2017-07-24 334,502 -29,802 0.00 7,516,402,657 1,418,288 4.240 2017-07-20
404 2017-07-17 364,304 -1,000 0.00 7,516,402,657 1,420,786 3.900 2017-07-13
405 2017-07-14 365,304 334 0.00 7,516,402,657 1,431,992 3.920 2017-07-12
406 2017-07-13 364,970 497 0.00 7,516,402,657 1,430,682 3.920 2017-07-11
407 2017-07-06 364,473 10,000 0.00 7,516,402,657 1,439,668 3.950 2017-07-04
408 2017-07-05 354,473 6,092 0.00 7,516,402,657 1,403,713 3.960 2017-07-03
409 2017-07-04 348,381 244 0.00 7,516,402,657 1,330,815 3.820 2017-06-30
410 2017-06-28 348,137 -10,000 0.00 7,515,252,657 1,340,327 3.850 2017-06-26
411 2017-06-27 358,137 101 0.00 7,515,252,657 1,335,851 3.730 2017-06-23
412 2017-06-20 358,036 -500 0.00 7,515,252,657 1,306,831 3.650 2017-06-16
413 2017-06-19 358,536 362 0.00 7,515,252,657 1,308,656 3.650 2017-06-15
414 2017-06-16 358,174 65 0.00 7,515,252,657 1,335,989 3.730 2017-06-14
415 2017-06-15 358,109 10,000 0.00 7,515,252,657 1,328,584 3.710 2017-06-13
416 2017-06-14 348,109 -500 0.00 7,515,252,657 1,288,003 3.700 2017-06-12
417 2017-06-12 348,609 210 0.00 7,515,252,657 1,366,547 3.920 2017-06-08
418 2017-06-06 348,399 -1,000 0.00 7,515,252,657 1,355,272 3.890 2017-06-02
419 2017-06-05 349,399 1,257 0.00 7,515,252,657 1,352,174 3.870 2017-06-01
420 2017-05-29 348,142 -466 0.00 7,515,252,657 1,340,347 3.850 2017-05-25
421 2017-05-26 348,608 528 0.00 7,515,252,657 1,317,738 3.780 2017-05-24
422 2017-05-25 348,080 -500 0.00 7,515,252,657 1,267,011 3.640 2017-05-23
423 2017-05-24 348,580 119 0.00 7,515,252,657 1,268,831 3.640 2017-05-22
424 2017-05-11 348,461 297 0.00 7,515,252,657 1,268,398 3.640 2017-05-09
425 2017-05-10 348,164 -500 0.00 7,515,252,657 1,239,464 3.560 2017-05-08
426 2017-04-18 348,664 -500 0.00 7,514,872,657 1,349,330 3.870 2017-04-12
427 2017-04-13 349,164 264 0.00 7,514,872,657 1,333,806 3.820 2017-04-11
428 2017-04-12 348,900 136 0.00 7,514,872,657 1,350,243 3.870 2017-04-10
429 2017-04-11 348,764 5 0.00 7,514,872,657 1,335,766 3.830 2017-04-07
430 2017-03-31 348,759 47 0.00 7,514,872,657 1,353,185 3.880 2017-03-29
431 2017-03-29 348,712 20,000 0.00 7,513,879,657 1,380,900 3.960 2017-03-27
432 2017-03-27 328,712 -500 0.00 7,513,879,657 1,383,878 4.210 2017-03-23
433 2017-03-24 329,212 386 0.00 7,513,879,657 1,359,646 4.130 2017-03-22
434 2017-03-22 328,826 -500 0.00 7,513,879,657 1,325,169 4.030 2017-03-20
435 2017-03-21 329,326 446 0.00 7,513,879,657 1,343,650 4.080 2017-03-17
436 2017-03-15 328,880 -20,000 0.00 7,513,879,657 1,407,606 4.280 2017-03-13
437 2017-03-13 348,880 -1,146 0.00 7,513,879,657 1,423,430 4.080 2017-03-09
438 2017-03-10 350,026 -18,763 0.00 7,513,879,657 1,477,110 4.220 2017-03-08
439 2017-03-08 368,789 172 0.00 7,513,879,657 1,390,335 3.770 2017-03-06
440 2017-03-02 368,617 115 0.00 7,513,879,657 1,422,862 3.860 2017-02-28
441 2017-02-28 368,502 -500 0.00 7,513,879,657 1,403,993 3.810 2017-02-24
442 2017-02-27 369,002 462 0.00 7,513,879,657 1,439,108 3.900 2017-02-23
443 2017-02-24 368,540 -20,000 0.00 7,513,879,657 1,444,677 3.920 2017-02-22
444 2017-02-13 388,540 9 0.01 7,513,879,657 1,422,056 3.660 2017-02-09
445 2017-02-02 388,531 -500 0.01 7,513,879,657 1,328,776 3.420 2017-01-26
446 2017-02-01 389,031 112 0.01 7,513,879,657 1,314,925 3.380 2017-01-25
447 2017-01-25 388,919 5 0.01 7,513,879,657 1,314,546 3.380 2017-01-23
448 2017-01-19 388,914 251 0.01 7,513,879,657 1,326,197 3.410 2017-01-17
449 2017-01-18 388,663 150 0.01 7,513,879,657 1,329,227 3.420 2017-01-16
450 2017-01-16 388,513 -4,000 0.01 7,513,879,657 1,348,140 3.470 2017-01-12
451 2017-01-12 392,513 -500 0.01 7,513,879,657 1,358,095 3.460 2017-01-10
452 2017-01-10 393,013 184 0.01 7,513,879,657 1,383,406 3.520 2017-01-06
453 2017-01-05 392,829 -4,000 0.01 7,513,879,657 1,359,188 3.460 2017-01-03
454 2016-12-16 396,829 9 0.01 7,513,879,657 1,361,123 3.430 2016-12-14
455 2016-12-12 396,820 300 0.01 7,513,879,657 1,396,806 3.520 2016-12-08
456 2016-12-08 396,520 -500 0.01 7,513,879,657 1,352,133 3.410 2016-12-06
457 2016-12-07 397,020 297 0.01 7,513,879,657 1,349,868 3.400 2016-12-05
458 2016-11-29 396,723 105 0.01 7,513,879,657 1,344,891 3.390 2016-11-25
459 2016-11-17 396,618 26 0.01 7,513,879,657 1,269,178 3.200 2016-11-15
460 2016-11-09 396,592 10 0.01 7,513,879,657 1,296,856 3.270 2016-11-07
461 2016-11-08 396,582 -500 0.01 7,513,879,657 1,292,857 3.260 2016-11-04
462 2016-11-07 397,082 187 0.01 7,513,879,657 1,290,517 3.250 2016-11-03
463 2016-11-01 396,895 22 0.01 7,513,879,657 1,305,785 3.290 2016-10-28
464 2016-10-11 396,873 121 0.01 7,513,879,657 1,420,805 3.580 2016-10-06
465 2016-10-07 396,752 177 0.01 7,513,879,657 1,420,372 3.580 2016-10-05
466 2016-09-29 396,575 -500 0.01 7,513,879,657 1,479,225 3.730 2016-09-27
467 2016-09-28 397,075 280 0.01 7,513,879,657 1,489,031 3.750 2016-09-26
468 2016-09-26 396,795 -500 0.01 7,513,879,657 1,535,597 3.870 2016-09-22
469 2016-09-23 397,295 -173 0.01 7,513,879,657 1,509,721 3.800 2016-09-21
470 2016-09-22 397,468 500 0.01 7,513,879,657 1,526,277 3.840 2016-09-20
471 2016-09-15 396,968 -10,000 0.01 7,513,879,657 1,496,569 3.770 2016-09-13
472 2016-09-13 406,968 -10,000 0.01 7,513,879,657 1,595,315 3.920 2016-09-09
473 2016-09-12 416,968 -31,967 0.01 7,513,879,657 1,596,987 3.830 2016-09-08
474 2016-09-06 448,935 144 0.01 7,513,879,657 1,593,719 3.550 2016-09-02
475 2016-08-17 448,791 32,000 0.01 7,513,879,657 1,651,551 3.680 2016-08-15
476 2016-08-11 416,791 10,000 0.01 7,513,879,657 1,483,776 3.560 2016-08-09
477 2016-07-28 406,791 111 0.01 7,513,879,657 1,342,410 3.300 2016-07-26
478 2016-07-22 406,680 37 0.01 7,513,879,657 1,415,246 3.480 2016-07-20
479 2016-07-14 406,643 -500 0.01 7,513,879,657 1,362,254 3.350 2016-07-12
480 2016-07-13 407,143 450 0.01 7,513,879,657 1,363,929 3.350 2016-07-11
481 2016-07-07 406,693 -500 0.01 7,513,879,657 1,342,087 3.300 2016-07-05
482 2016-07-06 407,193 326 0.01 7,513,879,657 1,384,456 3.400 2016-07-04
483 2016-07-04 406,867 88 0.01 7,513,879,657 1,330,455 3.270 2016-06-29
484 2016-06-27 406,779 -500 0.01 7,513,879,657 1,334,235 3.280 2016-06-23
485 2016-06-24 407,279 570 0.01 7,513,879,657 1,327,730 3.260 2016-06-22
486 2016-06-21 406,709 10,000 0.01 7,513,879,657 1,248,597 3.070 2016-06-17
487 2016-06-14 396,709 10,000 0.01 7,513,879,657 1,301,206 3.280 2016-06-10
488 2016-06-13 386,709 2 0.01 7,513,879,657 1,303,209 3.370 2016-06-08
489 2016-06-06 386,707 79 0.01 7,513,879,657 1,260,665 3.260 2016-06-02
490 2016-06-03 386,628 10,000 0.01 7,513,879,657 1,244,942 3.220 2016-06-01
491 2016-06-02 376,628 20,005 0.01 7,513,879,657 1,186,378 3.150 2016-05-31
492 2016-06-01 356,623 10,000 0.00 7,513,879,657 1,123,362 3.150 2016-05-30
493 2016-05-31 346,623 -470 0.00 7,513,879,657 1,091,862 3.150 2016-05-27
494 2016-05-30 347,093 173 0.00 7,513,879,657 1,069,046 3.080 2016-05-26
495 2016-05-27 346,920 426 0.00 7,513,879,657 1,058,106 3.050 2016-05-25
496 2016-05-20 346,494 -500 0.00 7,513,879,657 1,070,666 3.090 2016-05-18
497 2016-05-19 346,994 229 0.00 7,513,879,657 1,051,392 3.030 2016-05-17
498 2016-05-16 346,765 6 0.00 7,513,879,657 1,099,245 3.170 2016-05-12
499 2016-05-11 346,759 261 0.00 7,513,879,657 1,154,707 3.330 2016-05-09
500 2016-05-10 346,498 -500 0.00 7,513,879,657 1,202,348 3.470 2016-05-06
501 2016-05-09 346,998 201 0.00 7,513,879,657 1,221,433 3.520 2016-05-05
502 2016-04-13 346,797 10,000 0.00 7,513,879,657 1,272,745 3.670 2016-04-11
503 2016-04-08 336,797 191 0.00 7,513,879,657 1,195,629 3.550 2016-04-06
504 2016-04-05 336,606 101 0.00 7,513,879,657 1,235,344 3.670 2016-03-31
505 2016-03-29 336,505 -500 0.00 7,513,699,657 1,278,719 3.800 2016-03-23
506 2016-03-24 337,005 121 0.00 7,513,699,657 1,351,390 4.010 2016-03-22
507 2016-03-09 336,884 247 0.00 7,513,699,657 1,350,905 4.010 2016-03-07
508 2016-03-08 336,637 119 0.00 7,513,699,657 1,316,251 3.910 2016-03-04
509 2016-03-04 336,518 -500 0.00 7,513,699,657 1,315,785 3.910 2016-03-02
510 2016-03-03 337,018 400 0.00 7,513,699,657 1,142,491 3.390 2016-03-01
511 2016-02-19 336,618 -328 0.00 7,513,589,657 1,279,148 3.800 2016-02-17
512 2016-02-18 336,946 15 0.00 7,513,589,657 1,293,873 3.840 2016-02-16
513 2016-02-02 336,931 98 0.00 7,513,589,657 1,314,031 3.900 2016-01-29
514 2016-01-28 336,833 -500 0.00 7,513,589,657 1,219,335 3.620 2016-01-26
515 2016-01-27 337,333 391 0.00 7,513,589,657 1,288,612 3.820 2016-01-25
516 2016-01-11 336,942 20,000 0.00 7,513,589,657 1,465,698 4.350 2016-01-07
517 2016-01-08 316,942 -1,000 0.00 7,513,589,657 1,492,797 4.710 2016-01-06
518 2016-01-06 317,942 40,000 0.00 7,513,589,657 1,481,610 4.660 2016-01-04
519 2015-12-29 277,942 -1,000 0.00 7,511,324,157 1,414,725 5.090 2015-12-23
520 2015-12-28 278,942 -10,000 0.00 7,511,324,157 1,386,342 4.970 2015-12-22
521 2015-12-23 288,942 349 0.00 7,511,324,157 1,476,494 5.110 2015-12-21
522 2015-12-22 288,593 10,678 0.00 7,511,324,157 1,471,824 5.100 2015-12-18
523 2015-12-18 277,915 88 0.00 7,511,324,157 1,381,238 4.970 2015-12-16
524 2015-12-17 277,827 -500 0.00 7,511,324,157 1,350,239 4.860 2015-12-15
525 2015-12-15 278,327 27,932 0.00 7,511,324,157 1,355,452 4.870 2015-12-11
526 2015-12-14 250,395 -9,477 0.00 7,511,324,157 1,259,487 5.030 2015-12-10
527 2015-12-11 259,872 74 0.00 7,511,324,157 1,283,768 4.940 2015-12-09
528 2015-12-10 259,798 29,500 0.00 7,511,324,157 1,275,608 4.910 2015-12-08
529 2015-12-09 230,298 -67,488 0.00 7,511,324,157 1,176,823 5.110 2015-12-07
530 2015-12-04 297,786 10,000 0.00 7,511,324,157 1,417,461 4.760 2015-12-02
531 2015-11-26 287,786 300 0.00 7,511,274,157 1,312,304 4.560 2015-11-24
532 2015-10-14 287,486 -500 0.00 7,517,337,157 1,377,058 4.790 2015-10-12
533 2015-10-13 287,986 -491 0.00 7,517,337,157 1,408,252 4.890 2015-10-09
534 2015-10-09 288,477 642 0.00 7,517,337,157 1,448,155 5.020 2015-10-07
535 2015-10-07 287,835 -500 0.00 7,517,337,157 1,338,433 4.650 2015-10-05
536 2015-10-06 288,335 405 0.00 7,517,337,157 1,326,341 4.600 2015-10-02
537 2015-10-05 287,930 405 0.00 7,517,337,157 1,215,065 4.220 2015-09-30
538 2015-09-29 287,525 -500 0.00 7,517,337,157 1,204,730 4.190 2015-09-24
539 2015-09-24 288,025 -281 0.00 7,518,800,157 1,226,987 4.260 2015-09-22
540 2015-09-23 288,306 362 0.00 7,528,710,157 1,219,534 4.230 2015-09-21
541 2015-09-16 287,944 248 0.00 7,528,710,157 1,209,365 4.200 2015-09-14
542 2015-09-01 287,696 -500 0.00 7,528,710,157 1,176,677 4.090 2015-08-28
543 2015-08-31 288,196 483 0.00 7,528,710,157 1,164,312 4.040 2015-08-27
544 2015-08-28 287,713 -500 0.00 7,528,710,157 1,084,678 3.770 2015-08-26
545 2015-08-27 288,213 6 0.00 7,528,710,157 1,095,209 3.800 2015-08-25
546 2015-08-26 288,207 385 0.00 7,528,710,157 1,126,889 3.910 2015-08-24
547 2015-08-21 287,822 65 0.00 7,528,710,157 1,309,590 4.550 2015-08-19
548 2015-08-20 287,757 103 0.00 7,528,710,157 1,309,294 4.550 2015-08-18
549 2015-08-18 287,654 -236 0.00 7,528,710,157 1,369,233 4.760 2015-08-14
550 2015-08-10 287,890 222 0.00 7,528,710,157 1,459,602 5.070 2015-08-06
551 2015-07-28 287,668 3 0.00 7,528,261,157 1,605,187 5.580 2015-07-24
552 2015-07-14 287,665 -930 0.00 7,528,261,157 1,547,638 5.380 2015-07-10
553 2015-07-13 288,595 641 0.00 7,528,261,157 1,535,325 5.320 2015-07-09
554 2015-07-10 287,954 18 0.00 7,528,261,157 1,385,059 4.810 2015-07-08
555 2015-07-09 287,936 8 0.00 7,528,261,157 1,474,232 5.120 2015-07-07
556 2015-07-03 287,928 128 0.00 7,528,261,157 1,687,258 5.860 2015-06-30
557 2015-06-26 287,800 -500 0.00 7,525,071,348 1,700,898 5.910 2015-06-24
558 2015-06-25 288,300 -9,433 0.00 7,525,071,348 1,735,566 6.020 2015-06-23
559 2015-06-24 297,733 40 0.00 7,525,071,348 1,700,055 5.710 2015-06-22
560 2015-06-22 297,693 204 0.00 7,525,071,348 1,628,381 5.470 2015-06-18
561 2015-06-19 297,489 -500 0.00 7,525,071,348 1,615,365 5.430 2015-06-17
562 2015-06-17 297,989 183 0.00 7,525,071,348 1,641,919 5.510 2015-06-15
563 2015-06-16 297,806 249 0.00 7,525,071,348 1,658,779 5.570 2015-06-12
564 2015-06-15 297,557 -500 0.00 7,525,071,348 1,577,052 5.300 2015-06-11
565 2015-06-12 298,057 216 0.00 7,525,071,348 1,573,741 5.280 2015-06-10
566 2015-06-08 297,841 -264 0.00 7,525,071,348 1,608,341 5.400 2015-06-04
567 2015-06-05 298,105 334 0.00 7,525,071,348 1,639,578 5.500 2015-06-03
568 2015-06-01 297,771 -1,000 0.00 7,525,071,348 1,679,428 5.640 2015-05-28
569 2015-05-29 298,771 682 0.00 7,522,118,348 1,750,798 5.860 2015-05-27
570 2015-05-28 298,089 437 0.00 7,522,118,348 1,737,859 5.830 2015-05-26
571 2015-05-13 297,652 10,000 0.00 7,522,118,348 1,791,865 6.020 2015-05-11
572 2015-05-12 287,652 -1,000 0.00 7,522,118,348 1,760,430 6.120 2015-05-08
573 2015-05-11 288,652 1,000 0.00 7,522,118,348 1,705,933 5.910 2015-05-07
574 2015-05-08 287,652 102 0.00 7,522,118,348 1,777,689 6.180 2015-05-06
575 2015-05-07 287,550 -61 0.00 7,522,118,348 1,828,818 6.360 2015-05-05
576 2015-05-06 287,611 -500 0.00 7,522,118,348 1,875,224 6.520 2015-05-04
577 2015-05-05 288,111 574 0.00 7,522,118,348 1,866,959 6.480 2015-04-30
578 2015-05-04 287,537 -500 0.00 7,522,118,348 1,762,602 6.130 2015-04-29
579 2015-04-30 288,037 -57 0.00 7,522,118,348 1,803,112 6.260 2015-04-28
580 2015-04-29 288,094 297 0.00 7,505,424,020 1,803,468 6.260 2015-04-27
581 2015-04-28 287,797 -500 0.00 7,505,424,020 1,721,026 5.980 2015-04-24
582 2015-04-27 288,297 -1,075 0.00 7,505,424,020 1,778,792 6.170 2015-04-23
583 2015-04-24 289,372 -28,503 0.00 7,505,424,020 1,805,681 6.240 2015-04-22
584 2015-04-23 317,875 -396 0.00 7,505,424,020 1,792,815 5.640 2015-04-21
585 2015-04-22 318,271 46 0.00 7,505,424,020 1,814,145 5.700 2015-04-20
586 2015-04-21 318,225 200 0.00 7,505,424,020 1,906,168 5.990 2015-04-17
587 2015-04-20 318,025 280 0.00 7,505,424,020 1,850,906 5.820 2015-04-16
588 2015-04-17 317,745 -171 0.00 7,505,424,020 1,839,744 5.790 2015-04-15
589 2015-04-16 317,916 -457 0.00 7,505,424,020 1,828,017 5.750 2015-04-14
590 2015-04-15 318,373 -9,857 0.00 7,505,424,020 1,913,422 6.010 2015-04-13
591 2015-04-14 328,230 -880 0.00 7,505,424,020 1,828,241 5.570 2015-04-10
592 2015-04-13 329,110 1,089 0.00 7,505,424,020 1,770,612 5.380 2015-04-09
593 2015-04-10 328,021 -222 0.00 7,505,424,020 1,669,627 5.090 2015-04-08
594 2015-04-09 328,243 354 0.00 7,505,424,020 1,614,956 4.920 2015-04-02
595 2015-04-01 327,889 104 0.00 7,505,424,020 1,573,867 4.800 2015-03-30
596 2015-03-25 327,785 97 0.00 7,498,144,520 1,583,202 4.830 2015-03-23
597 2015-03-24 327,688 -500 0.00 7,498,144,520 1,563,072 4.770 2015-03-20
598 2015-03-23 328,188 281 0.00 7,498,144,520 1,575,302 4.800 2015-03-19
599 2015-03-20 327,907 19 0.00 7,498,144,520 1,583,791 4.830 2015-03-18
600 2015-03-12 327,888 -375 0.00 7,498,144,520 1,534,516 4.680 2015-03-10
601 2015-03-10 328,263 435 0.00 7,498,144,520 1,565,815 4.770 2015-03-06
602 2015-03-09 327,828 258 0.00 7,498,144,520 1,537,513 4.690 2015-03-05
603 2015-03-02 327,570 -1,000 0.00 7,498,144,520 1,601,817 4.890 2015-02-26
604 2015-02-27 328,570 395 0.00 7,496,488,020 1,623,136 4.940 2015-02-25
605 2015-02-17 328,175 10 0.00 7,496,488,020 1,604,776 4.890 2015-02-13
606 2015-02-13 328,165 -335 0.00 7,496,488,020 1,604,727 4.890 2015-02-11
607 2015-02-12 328,500 242 0.00 7,496,488,020 1,586,655 4.830 2015-02-10
608 2015-02-10 328,258 -500 0.00 7,496,488,020 1,601,899 4.880 2015-02-06
609 2015-02-09 328,758 553 0.00 7,496,488,020 1,617,489 4.920 2015-02-05
610 2015-02-05 328,205 11 0.00 7,496,488,020 1,578,666 4.810 2015-02-03
611 2015-02-04 328,194 -1,000 0.00 7,496,488,020 1,588,459 4.840 2015-02-02
612 2015-02-03 329,194 275 0.00 7,496,488,020 1,636,094 4.970 2015-01-30
613 2015-02-02 328,919 697 0.00 7,496,488,020 1,608,414 4.890 2015-01-29
614 2015-01-28 328,222 -251 0.00 7,478,559,020 1,618,134 4.930 2015-01-26
615 2015-01-23 328,473 -7,109 0.00 7,478,559,020 1,619,372 4.930 2015-01-21
616 2015-01-22 335,582 7,000 0.00 7,478,559,020 1,637,640 4.880 2015-01-20
617 2015-01-20 328,582 114 0.00 7,478,559,020 1,610,052 4.900 2015-01-16
618 2015-01-19 328,468 285 0.00 7,478,559,020 1,619,347 4.930 2015-01-15
619 2015-01-15 328,183 -500 0.00 7,478,559,020 1,627,788 4.960 2015-01-13
620 2015-01-14 328,683 250 0.00 7,478,559,020 1,630,268 4.960 2015-01-12
621 2015-01-13 328,433 142 0.00 7,478,559,020 1,615,890 4.920 2015-01-09
622 2015-01-09 328,291 88 0.00 7,478,559,020 1,592,211 4.850 2015-01-07
623 2015-01-08 328,203 -390 0.00 7,478,559,020 1,604,913 4.890 2015-01-06
624 2015-01-07 328,593 -417 0.00 7,478,559,020 1,649,537 5.020 2015-01-05
625 2015-01-06 329,010 1,016 0.00 7,478,559,020 1,572,668 4.780 2015-01-02
626 2015-01-05 327,994 -495 0.00 7,478,559,020 1,459,573 4.450 2014-12-30
627 2015-01-02 328,489 427 0.00 7,478,559,020 1,435,497 4.370 2014-12-29
628 2014-12-23 328,062 -495 0.00 7,477,152,020 1,427,070 4.350 2014-12-19
629 2014-12-22 328,557 81 0.00 7,477,152,020 1,432,509 4.360 2014-12-18
630 2014-12-18 328,476 -100 0.00 7,477,152,020 1,376,314 4.190 2014-12-16
631 2014-12-16 328,576 238 0.00 7,477,152,020 1,458,877 4.440 2014-12-12
632 2014-12-11 328,338 -500 0.00 7,477,152,020 1,497,221 4.560 2014-12-09
633 2014-12-10 328,838 425 0.00 7,477,152,020 1,555,404 4.730 2014-12-08
634 2014-12-09 328,413 78 0.00 7,477,152,020 1,527,120 4.650 2014-12-05
635 2014-12-08 328,335 104 0.00 7,477,152,020 1,553,025 4.730 2014-12-04
636 2014-12-02 328,231 -9,946 0.00 7,477,152,020 1,526,274 4.650 2014-11-28
637 2014-11-27 338,177 -1,000 0.00 7,471,877,520 1,538,705 4.550 2014-11-25
638 2014-11-26 339,177 785 0.00 7,471,877,520 1,587,348 4.680 2014-11-24
639 2014-11-21 338,392 329 0.00 7,471,877,520 1,499,077 4.430 2014-11-19
640 2014-11-13 338,063 -500 0.00 7,471,877,520 1,541,567 4.560 2014-11-11
641 2014-11-12 338,563 196 0.00 7,471,877,520 1,557,390 4.600 2014-11-10
642 2014-11-06 338,367 2 0.00 7,471,877,520 1,532,803 4.530 2014-11-04
643 2014-11-03 338,365 58 0.00 7,471,877,520 1,478,655 4.370 2014-10-30
644 2014-10-31 338,307 -500 0.00 7,471,877,520 1,458,103 4.310 2014-10-29
645 2014-10-30 338,807 343 0.00 7,471,703,520 1,433,154 4.230 2014-10-28
646 2014-10-13 338,464 127 0.00 7,463,216,288 1,431,703 4.230 2014-10-09
647 2014-10-08 338,337 -500 0.00 7,463,216,288 1,427,782 4.220 2014-10-06
648 2014-10-07 338,837 456 0.00 7,463,216,288 1,440,057 4.250 2014-10-03
649 2014-10-06 338,381 340 0.00 7,463,216,288 1,383,978 4.090 2014-09-30
650 2014-09-25 338,041 9 0.00 7,460,017,788 1,463,718 4.330 2014-09-23
651 2014-09-17 338,032 -500 0.00 7,460,017,788 1,507,623 4.460 2014-09-15
652 2014-09-16 338,532 184 0.00 7,460,017,788 1,503,082 4.440 2014-09-12
653 2014-09-11 338,348 -376 0.00 7,460,017,788 1,563,168 4.620 2014-09-08
654 2014-09-10 338,724 48 0.00 7,460,017,788 1,564,905 4.620 2014-09-05
655 2014-09-08 338,676 433 0.00 7,460,017,788 1,534,202 4.530 2014-09-04
656 2014-08-29 338,243 -500 0.00 7,459,587,788 1,464,592 4.330 2014-08-27
657 2014-08-28 338,743 279 0.00 7,459,587,788 1,446,433 4.270 2014-08-26
658 2014-08-27 338,464 44 0.00 7,459,587,788 1,431,703 4.230 2014-08-25
659 2014-08-26 338,420 253 0.00 7,459,587,788 1,448,438 4.280 2014-08-22
660 2014-08-22 338,167 -500 0.00 7,459,587,788 1,474,408 4.360 2014-08-20
661 2014-08-21 338,667 279 0.00 7,459,587,788 1,473,201 4.350 2014-08-19
662 2014-08-19 338,388 51 0.00 7,459,587,788 1,495,675 4.420 2014-08-15
663 2014-08-13 338,337 80 0.00 7,459,587,788 1,498,833 4.430 2014-08-11
664 2014-08-06 338,257 -200 0.00 7,459,587,788 1,525,539 4.510 2014-08-04
665 2014-08-04 338,457 -1,500 0.00 7,459,587,788 1,539,979 4.550 2014-07-31
666 2014-08-01 339,957 1,490 0.00 7,459,587,788 1,546,804 4.550 2014-07-30
667 2014-07-30 338,467 -320 0.00 7,456,103,788 1,496,024 4.420 2014-07-28
668 2014-07-29 338,787 661 0.00 7,456,103,788 1,487,275 4.390 2014-07-25
669 2014-07-28 338,126 -500 0.00 7,456,103,788 1,514,804 4.480 2014-07-24
670 2014-07-25 338,626 202 0.00 7,456,103,788 1,479,796 4.370 2014-07-23
671 2014-07-24 338,424 386 0.00 7,456,103,788 1,445,070 4.270 2014-07-22
672 2014-07-23 338,038 8 0.00 7,456,103,788 1,392,717 4.120 2014-07-21
673 2014-07-18 338,030 4,246 0.00 7,456,103,788 1,423,106 4.210 2014-07-16
674 2014-07-15 333,784 -498 0.00 7,456,103,788 1,378,528 4.130 2014-07-11
675 2014-07-14 334,282 356 0.00 7,456,103,788 1,383,927 4.140 2014-07-10
676 2014-07-11 333,926 -500 0.00 7,456,103,788 1,375,775 4.120 2014-07-09
677 2014-07-10 334,426 -628 0.00 7,456,103,788 1,401,245 4.190 2014-07-08
678 2014-07-09 335,054 837 0.00 7,456,103,788 1,434,031 4.280 2014-07-07
679 2014-07-08 334,217 260 0.00 7,456,103,788 1,400,369 4.190 2014-07-04
680 2014-07-07 333,957 -500 0.00 7,456,103,788 1,379,242 4.130 2014-07-03
681 2014-07-04 334,457 430 0.00 7,456,103,788 1,337,828 4.000 2014-07-02
682 2014-07-03 334,027 4 0.00 7,456,103,788 1,312,726 3.930 2014-06-30
683 2014-07-02 334,023 -71 0.00 7,456,103,788 1,292,669 3.870 2014-06-27
684 2014-06-30 334,094 101 0.00 7,456,103,788 1,312,989 3.930 2014-06-26
685 2014-06-26 333,993 19 0.00 7,285,869,614 1,312,592 3.930 2014-06-24
686 2014-06-11 333,974 17 0.00 7,285,869,614 1,379,313 4.130 2014-06-09
687 2014-06-06 333,957 -500 0.00 7,285,869,614 1,362,545 4.080 2014-06-04
688 2014-06-05 334,457 516 0.00 7,285,869,614 1,394,686 4.170 2014-06-03
689 2014-06-03 333,941 -288 0.00 7,285,869,614 1,362,479 4.080 2014-05-29
690 2014-05-29 334,229 157 0.00 7,285,113,114 1,373,681 4.110 2014-05-27
691 2014-05-21 334,072 5 0.00 7,285,113,114 1,332,947 3.990 2014-05-19
692 2014-05-19 334,067 28 0.00 7,285,113,114 1,356,312 4.060 2014-05-15
693 2014-05-16 334,039 68 0.00 7,285,113,114 1,376,241 4.120 2014-05-14
694 2014-05-15 333,971 6 0.00 7,285,113,114 1,355,922 4.060 2014-05-13
695 2014-05-14 333,965 68 0.00 7,285,113,114 1,312,482 3.930 2014-05-12
696 2014-05-05 333,897 -500 0.00 7,284,973,114 1,368,978 4.100 2014-04-30
697 2014-04-30 334,397 190 0.00 7,284,973,114 1,347,620 4.030 2014-04-28
698 2014-04-24 334,207 470 0.00 7,283,327,614 1,403,669 4.200 2014-04-22
699 2014-04-11 333,737 -4,000 0.00 7,283,327,614 1,498,479 4.490 2014-04-09
700 2014-04-10 337,737 -500 0.00 7,283,327,614 1,506,307 4.460 2014-04-08
701 2014-04-09 338,237 18 0.00 7,283,327,614 1,498,390 4.430 2014-04-07
702 2014-04-07 338,219 226 0.00 7,283,327,614 1,494,928 4.420 2014-04-03
703 2014-04-03 337,993 135 0.00 7,283,327,614 1,399,291 4.140 2014-04-01
704 2014-04-02 337,858 -500 0.00 7,283,327,614 1,432,518 4.240 2014-03-31
705 2014-04-01 338,358 512 0.00 7,283,327,614 1,400,802 4.140 2014-03-28
706 2014-03-27 337,846 -500 0.00 7,283,051,614 1,293,950 3.830 2014-03-25
707 2014-03-26 338,346 278 0.00 7,283,051,614 1,353,384 4.000 2014-03-24
708 2014-03-25 338,068 -500 0.00 7,283,051,614 1,348,891 3.990 2014-03-21
709 2014-03-24 338,568 673 0.00 7,283,051,614 1,289,944 3.810 2014-03-20
710 2014-03-20 337,895 -500 0.00 7,283,051,614 1,304,275 3.860 2014-03-18
711 2014-03-19 338,395 198 0.00 7,283,051,614 1,309,589 3.870 2014-03-17
712 2014-03-14 338,197 -500 0.00 7,283,051,614 1,335,878 3.950 2014-03-12
713 2014-03-13 338,697 522 0.00 7,283,051,614 1,361,562 4.020 2014-03-11
714 2014-03-12 338,175 187 0.00 7,283,051,614 1,356,082 4.010 2014-03-10
715 2014-03-10 337,988 83 0.00 7,283,051,614 1,426,309 4.220 2014-03-06
716 2014-02-20 337,905 13 0.00 7,282,900,614 1,402,306 4.150 2014-02-18
717 2014-02-19 337,892 45 0.00 7,282,900,614 1,402,252 4.150 2014-02-17
718 2014-02-05 337,847 -370 0.00 7,282,900,614 1,442,607 4.270 2014-01-29
719 2014-01-28 338,217 17 0.00 7,282,020,114 1,535,505 4.540 2014-01-24
720 2014-01-22 338,200 397 0.00 7,282,020,114 1,636,888 4.840 2014-01-20
721 2014-01-16 337,803 60 0.00 7,282,020,114 1,618,076 4.790 2014-01-14
722 2014-01-15 337,743 -500 0.00 7,282,020,114 1,614,412 4.780 2014-01-13
723 2014-01-14 338,243 432 0.00 7,282,020,114 1,650,626 4.880 2014-01-10
724 2014-01-13 337,811 -500 0.00 7,282,020,114 1,624,871 4.810 2014-01-09
725 2014-01-10 338,311 291 0.00 7,282,020,114 1,613,743 4.770 2014-01-08
726 2014-01-09 338,020 5 0.00 7,282,020,114 1,619,116 4.790 2014-01-07
727 2014-01-06 338,015 -500 0.00 7,282,020,114 1,720,496 5.090 2014-01-02
728 2014-01-03 338,515 157 0.00 7,282,020,114 1,695,960 5.010 2013-12-30
729 2014-01-02 338,358 183 0.00 7,282,020,114 1,708,708 5.050 2013-12-27
730 2013-12-23 338,175 -6,000 0.00 7,280,257,614 1,684,112 4.980 2013-12-19
731 2013-12-20 344,175 336 0.00 7,280,257,614 1,703,666 4.950 2013-12-18
732 2013-12-19 343,839 -500 0.00 7,280,257,614 1,715,757 4.990 2013-12-17
733 2013-12-18 344,339 226 0.00 7,280,257,614 1,694,148 4.920 2013-12-16
734 2013-12-16 344,113 -252 0.00 7,280,257,614 1,730,888 5.030 2013-12-12
735 2013-12-13 344,365 134 0.00 7,280,257,614 1,735,600 5.040 2013-12-11
736 2013-12-12 344,231 477 0.00 7,280,257,614 1,724,597 5.010 2013-12-10
737 2013-12-11 343,754 -135 0.00 7,280,257,614 1,756,583 5.110 2013-12-09
738 2013-12-09 343,889 144 0.00 7,280,257,614 1,753,834 5.100 2013-12-05
739 2013-12-06 343,745 -1,271 0.00 7,280,257,614 1,773,724 5.160 2013-12-04
740 2013-12-04 345,016 472 0.00 7,280,257,614 1,794,083 5.200 2013-12-02
741 2013-12-03 344,544 329 0.00 7,280,257,614 1,791,629 5.200 2013-11-29
742 2013-12-02 344,215 106 0.00 7,280,257,614 1,752,054 5.090 2013-11-28
743 2013-11-21 344,109 165 0.01 5,956,033,936 1,703,340 4.950 2013-11-19
744 2013-11-12 343,944 150 0.01 5,956,033,936 1,719,720 5.000 2013-11-08
745 2013-11-07 343,794 -500 0.01 5,956,033,936 1,722,408 5.010 2013-11-05
746 2013-11-06 344,294 338 0.01 5,956,033,936 1,714,584 4.980 2013-11-04
747 2013-11-04 343,956 45 0.01 5,956,033,936 1,692,264 4.920 2013-10-31
748 2013-11-01 343,911 3 0.01 5,956,033,936 1,661,090 4.830 2013-10-30
749 2013-10-28 343,908 -268 0.01 5,954,979,436 1,619,807 4.710 2013-10-24
750 2013-10-25 344,176 140 0.01 5,954,979,436 1,648,603 4.790 2013-10-23
751 2013-10-24 344,036 -500 0.01 5,954,979,436 1,692,657 4.920 2013-10-22
752 2013-10-23 344,536 333 0.01 5,954,979,436 1,695,117 4.920 2013-10-21
753 2013-10-21 344,203 -9,500 0.01 5,954,979,436 1,672,827 4.860 2013-10-17
754 2013-10-18 353,703 721 0.01 5,954,979,436 1,743,756 4.930 2013-10-16
755 2013-10-15 352,982 4,871 0.01 5,954,979,436 1,719,022 4.870 2013-10-10
756 2013-09-27 348,111 60 0.01 5,882,417,256 1,618,716 4.650 2013-09-25
757 2013-09-26 348,051 -500 0.01 5,882,417,256 1,618,437 4.650 2013-09-24
758 2013-09-25 348,551 464 0.01 5,882,417,256 1,673,045 4.800 2013-09-23
759 2013-09-24 348,087 130 0.01 5,882,417,256 1,625,566 4.670 2013-09-19
760 2013-09-17 347,957 -500 0.01 5,882,417,256 1,652,796 4.750 2013-09-13
761 2013-09-16 348,457 172 0.01 5,878,473,256 1,696,986 4.870 2013-09-12
762 2013-09-13 348,285 -132 0.01 5,878,473,256 1,703,114 4.890 2013-09-11
763 2013-09-12 348,417 -19,776 0.01 5,878,473,256 1,703,759 4.890 2013-09-10
764 2013-09-11 368,193 8 0.01 5,878,473,256 1,771,008 4.810 2013-09-09
765 2013-09-06 368,185 -230 0.01 5,878,473,256 1,656,833 4.500 2013-09-04
766 2013-09-05 368,415 60 0.01 5,878,473,256 1,683,657 4.570 2013-09-03
767 2013-09-04 368,355 10 0.01 5,875,116,256 1,664,965 4.520 2013-09-02
768 2013-08-26 368,345 130 0.01 5,873,396,256 1,646,502 4.470 2013-08-22
769 2013-08-22 368,215 223 0.01 5,873,396,256 1,623,828 4.410 2013-08-20
770 2013-08-21 367,992 15 0.01 5,873,396,256 1,641,244 4.460 2013-08-19
771 2013-08-16 367,977 -20,000 0.01 5,873,396,256 1,740,531 4.730 2013-08-13
772 2013-08-15 387,977 36 0.01 5,873,396,256 1,718,738 4.430 2013-08-12
773 2013-08-09 387,941 -500 0.01 5,873,396,256 1,679,785 4.330 2013-08-07
774 2013-08-08 388,441 213 0.01 5,873,396,256 1,693,603 4.360 2013-08-06
775 2013-08-07 388,228 -9,906 0.01 5,873,396,256 1,704,321 4.390 2013-08-05
776 2013-08-02 398,134 -217 0.01 5,873,396,256 1,580,592 3.970 2013-07-31
777 2013-07-26 398,351 10,000 0.01 5,871,975,256 1,609,338 4.040 2013-07-24
778 2013-07-18 388,351 358 0.01 5,871,975,256 1,592,239 4.100 2013-07-16
779 2013-07-17 387,993 32 0.01 5,871,975,256 1,617,931 4.170 2013-07-15
780 2013-07-05 387,961 10,000 0.01 5,871,975,256 1,532,446 3.950 2013-07-03
781 2013-07-03 377,961 3 0.01 5,871,975,256 1,591,216 4.210 2013-06-28
782 2013-06-21 377,958 -500 0.01 5,869,158,263 1,572,305 4.160 2013-06-19
783 2013-06-17 378,458 5 0.01 5,869,158,263 1,570,601 4.150 2013-06-13
784 2013-05-28 378,453 -500 0.01 5,865,158,263 1,873,342 4.950 2013-05-24
785 2013-05-27 378,953 460 0.01 5,865,158,263 1,894,765 5.000 2013-05-23
786 2013-05-24 378,493 6 0.01 5,865,158,263 1,884,895 4.980 2013-05-22
787 2013-05-22 378,487 -464 0.01 5,865,158,263 1,968,132 5.200 2013-05-20
788 2013-05-21 378,951 113 0.01 5,865,158,263 1,902,334 5.020 2013-05-16
789 2013-05-20 378,838 111 0.01 5,865,158,263 1,897,978 5.010 2013-05-15
790 2013-05-14 378,727 4,000 0.01 5,865,158,263 2,052,700 5.420 2013-05-10
791 2013-05-09 374,727 -2,008 0.01 5,865,158,263 2,008,537 5.360 2013-05-07
792 2013-05-06 376,735 -10,000 0.01 5,865,158,263 2,026,834 5.380 2013-05-02
793 2013-04-30 386,735 -9,975 0.01 5,865,158,263 1,933,675 5.000 2013-04-26
794 2013-04-23 396,710 10,275 0.01 5,863,971,263 2,035,122 5.130 2013-04-19
795 2013-04-15 386,435 -9,989 0.01 5,863,971,263 1,951,497 5.050 2013-04-11
796 2013-04-12 396,424 -500 0.01 5,863,971,263 1,970,227 4.970 2013-04-10
797 2013-04-11 396,924 208 0.01 5,863,971,263 1,873,481 4.720 2013-04-09
798 2013-03-28 396,716 265 0.01 5,862,172,263 1,832,828 4.620 2013-03-26
799 2013-03-25 396,451 -500 0.01 5,862,172,263 1,835,568 4.630 2013-03-21
800 2013-03-22 396,951 203 0.01 5,862,172,263 1,845,822 4.650 2013-03-20
801 2013-03-19 396,748 20,000 0.01 5,862,172,263 1,813,138 4.570 2013-03-15
802 2013-03-18 376,748 10,000 0.01 5,862,172,263 1,804,623 4.790 2013-03-14
803 2013-03-14 366,748 10,000 0.01 5,862,172,263 1,734,718 4.730 2013-03-12
804 2013-03-13 356,748 10,000 0.01 5,862,172,263 1,737,363 4.870 2013-03-11
805 2013-03-11 346,748 20,310 0.01 5,862,172,263 1,685,195 4.860 2013-03-07
806 2013-03-06 326,438 -3,000 0.01 5,862,172,263 1,563,638 4.790 2013-03-04
807 2013-03-04 329,438 10,000 0.01 5,862,172,263 1,765,788 5.360 2013-02-28
808 2013-03-01 319,438 -61 0.01 5,862,172,263 1,657,883 5.190 2013-02-27
809 2013-02-18 319,499 99 0.01 5,859,451,263 1,814,754 5.680 2013-02-14
810 2013-02-15 319,400 -500 0.01 5,859,451,263 1,807,804 5.660 2013-02-08
811 2013-02-14 319,900 100 0.01 5,859,451,263 1,791,440 5.600 2013-02-07
812 2013-02-08 319,800 -87 0.01 5,859,451,263 1,867,632 5.840 2013-02-06
813 2013-02-07 319,887 112 0.01 5,859,451,263 1,893,731 5.920 2013-02-05
814 2013-02-06 319,775 261 0.01 5,859,451,263 1,931,441 6.040 2013-02-04
815 2013-02-04 319,514 -1,000 0.01 5,859,451,263 1,977,792 6.190 2013-01-31
816 2013-02-01 320,514 333 0.01 5,859,451,263 2,003,213 6.250 2013-01-30
817 2013-01-31 320,181 538 0.01 5,859,451,263 1,994,728 6.230 2013-01-29
818 2013-01-30 319,643 50 0.01 5,850,141,263 1,991,376 6.230 2013-01-28
819 2013-01-29 319,593 -500 0.01 5,850,141,263 1,984,673 6.210 2013-01-25
820 2013-01-28 320,093 -47 0.01 5,850,141,263 1,997,380 6.240 2013-01-24
821 2013-01-25 320,140 313 0.01 5,850,141,263 2,000,875 6.250 2013-01-23
822 2013-01-24 319,827 -222 0.01 5,850,141,263 2,002,117 6.260 2013-01-22
823 2013-01-23 320,049 521 0.01 5,850,141,263 1,977,903 6.180 2013-01-21
824 2013-01-22 319,528 -500 0.01 5,850,141,263 1,977,878 6.190 2013-01-18
825 2013-01-21 320,028 64 0.01 5,850,141,263 1,984,174 6.200 2013-01-17
826 2013-01-18 319,964 231 0.01 5,850,141,263 1,993,376 6.230 2013-01-16
827 2013-01-17 319,733 -182 0.01 5,850,141,263 1,972,753 6.170 2013-01-15
828 2013-01-16 319,915 201 0.01 5,850,141,263 1,922,689 6.010 2013-01-14
829 2013-01-15 319,714 204 0.01 5,850,141,263 1,892,707 5.920 2013-01-11
830 2013-01-14 319,510 119 0.01 5,850,141,263 1,897,889 5.940 2013-01-10
831 2013-01-10 319,391 10 0.01 5,850,141,263 1,916,346 6.000 2013-01-08
832 2013-01-09 319,381 -500 0.01 5,850,141,263 1,951,418 6.110 2013-01-07
833 2013-01-08 319,881 -554 0.01 5,850,141,263 1,893,696 5.920 2013-01-04
834 2013-01-07 320,435 655 0.01 5,850,141,263 1,896,975 5.920 2013-01-03
835 2013-01-04 319,780 393 0.01 5,850,141,263 1,883,504 5.890 2013-01-02
836 2013-01-03 319,387 -285 0.01 5,850,141,263 1,820,506 5.700 2012-12-28
837 2013-01-02 319,672 285 0.01 5,850,141,263 1,761,393 5.510 2012-12-27
838 2012-12-28 319,387 -500 0.01 5,849,419,763 1,708,720 5.350 2012-12-21
839 2012-12-27 319,887 421 0.01 5,849,419,763 1,775,373 5.550 2012-12-20
840 2012-12-21 319,466 40 0.01 5,849,419,763 1,750,674 5.480 2012-12-19
841 2012-12-19 319,426 10,051 0.01 5,849,419,763 1,737,677 5.440 2012-12-17
842 2012-12-17 309,375 -500 0.01 5,849,419,763 1,735,594 5.610 2012-12-13
843 2012-12-14 309,875 41 0.01 5,849,419,763 1,722,905 5.560 2012-12-12
844 2012-12-12 309,834 -500 0.01 5,849,419,763 1,753,660 5.660 2012-12-10
845 2012-12-11 310,334 -10 0.01 5,849,419,763 1,818,557 5.860 2012-12-07
846 2012-12-10 310,344 493 0.01 5,849,419,763 1,818,616 5.860 2012-12-06
847 2012-12-07 309,851 105 0.01 5,849,419,763 1,818,825 5.870 2012-12-05
848 2012-12-06 309,746 162 0.01 5,849,419,763 1,784,137 5.760 2012-12-04
849 2012-12-05 309,584 -840 0.01 5,849,419,763 1,789,396 5.780 2012-12-03
850 2012-12-04 310,424 -19,845 0.01 5,849,419,763 1,819,085 5.860 2012-11-30
851 2012-12-03 330,269 -40,011 0.01 5,849,419,763 1,849,506 5.600 2012-11-29
852 2012-11-30 370,280 371 0.01 5,849,419,763 2,029,134 5.480 2012-11-28
853 2012-11-29 369,909 54 0.01 5,847,201,763 2,004,907 5.420 2012-11-27
854 2012-11-27 369,855 480 0.01 5,847,201,763 1,963,930 5.310 2012-11-23
855 2012-11-26 369,375 -500 0.01 5,847,201,763 1,920,750 5.200 2012-11-22
856 2012-11-23 369,875 236 0.01 5,847,201,763 1,919,651 5.190 2012-11-21
857 2012-11-22 369,639 -444 0.01 5,847,201,763 1,892,552 5.120 2012-11-20
858 2012-11-21 370,083 284 0.01 5,847,201,763 1,887,423 5.100 2012-11-19
859 2012-11-20 369,799 30 0.01 5,847,201,763 1,878,579 5.080 2012-11-16
860 2012-11-19 369,769 -97 0.01 5,847,201,763 1,885,822 5.100 2012-11-15
861 2012-11-16 369,866 -20,995 0.01 5,847,201,763 1,886,317 5.100 2012-11-14
862 2012-11-15 390,861 102 0.01 5,847,201,763 1,934,762 4.950 2012-11-13
863 2012-11-13 390,759 -500 0.01 5,847,201,763 1,988,963 5.090 2012-11-09
864 2012-11-12 391,259 339 0.01 5,847,201,763 1,983,683 5.070 2012-11-08
865 2012-11-09 390,920 231 0.01 5,847,201,763 2,021,056 5.170 2012-11-07
866 2012-11-08 390,689 -1,000 0.01 5,847,201,763 2,008,141 5.140 2012-11-06
867 2012-11-07 391,689 839 0.01 5,847,201,763 2,025,032 5.170 2012-11-05
868 2012-11-06 390,850 -3,374 0.01 5,847,201,763 2,012,878 5.150 2012-11-02
869 2012-11-05 394,224 5,354 0.01 5,847,201,763 1,998,716 5.070 2012-11-01
870 2012-11-02 388,870 10 0.01 5,847,201,763 1,889,908 4.860 2012-10-31
871 2012-11-01 388,860 172 0.01 5,845,561,763 1,827,642 4.700 2012-10-30
872 2012-10-30 388,688 7 0.01 5,844,828,763 1,826,834 4.700 2012-10-26
873 2012-10-29 388,681 13 0.01 5,844,828,763 1,854,008 4.770 2012-10-25
874 2012-10-26 388,668 85 0.01 5,844,828,763 1,850,060 4.760 2012-10-24
875 2012-10-25 388,583 5 0.01 5,844,828,763 1,869,084 4.810 2012-10-22
876 2012-10-24 388,578 -1,000 0.01 5,844,828,763 1,853,517 4.770 2012-10-19
877 2012-10-22 389,578 639 0.01 5,844,828,763 1,912,828 4.910 2012-10-18
878 2012-10-19 388,939 -185 0.01 5,844,828,763 1,839,681 4.730 2012-10-17
879 2012-10-18 389,124 -17,939 0.01 5,844,828,763 1,813,318 4.660 2012-10-16
880 2012-10-17 407,063 5,486 0.01 5,844,828,763 1,815,501 4.460 2012-10-15
881 2012-10-05 401,577 730 0.01 5,775,626,024 1,807,097 4.500 2012-10-03
882 2012-10-04 400,847 -839 0.01 5,775,626,024 1,759,718 4.390 2012-09-28
883 2012-10-03 401,686 16 0.01 5,775,626,024 1,739,300 4.330 2012-09-27
884 2012-09-27 401,670 -389 0.01 5,775,185,024 1,695,047 4.220 2012-09-25
885 2012-09-26 402,059 490 0.01 5,775,185,024 1,708,751 4.250 2012-09-24
886 2012-09-24 401,569 105 0.01 5,773,142,524 1,726,747 4.300 2012-09-20
887 2012-09-21 401,464 17 0.01 5,773,142,524 1,742,354 4.340 2012-09-19
888 2012-09-20 401,447 10,000 0.01 5,773,142,524 1,726,222 4.300 2012-09-18
889 2012-09-19 391,447 9,500 0.01 5,773,142,524 1,663,650 4.250 2012-09-17
890 2012-09-18 381,947 -19,623 0.01 5,773,142,524 1,623,275 4.250 2012-09-14
891 2012-09-17 401,570 125 0.01 5,773,142,524 1,586,202 3.950 2012-09-13
892 2012-09-14 401,445 110 0.01 5,773,142,524 1,493,375 3.720 2012-09-12
893 2012-09-07 401,335 -500 0.01 5,773,142,524 1,432,766 3.570 2012-09-05
894 2012-09-06 401,835 318 0.01 5,773,142,524 1,462,679 3.640 2012-09-04
895 2012-08-31 401,517 20,000 0.01 5,773,142,524 1,421,370 3.540 2012-08-29
896 2012-08-27 381,517 265 0.01 5,773,142,524 1,411,613 3.700 2012-08-23
897 2012-08-21 381,252 -500 0.01 5,773,142,524 1,425,882 3.740 2012-08-17
898 2012-08-20 381,752 147 0.01 5,773,142,524 1,393,395 3.650 2012-08-16
899 2012-08-10 381,605 -500 0.01 5,773,142,524 1,438,651 3.770 2012-08-08
900 2012-08-09 382,105 578 0.01 5,773,142,524 1,467,283 3.840 2012-08-07
901 2012-08-03 381,527 10 0.01 5,773,142,524 1,449,803 3.800 2012-08-01
902 2012-07-27 381,517 221 0.01 5,771,843,524 1,430,689 3.750 2012-07-25
903 2012-07-19 381,296 -500 0.01 5,771,843,524 1,654,825 4.340 2012-07-17
904 2012-07-18 381,796 199 0.01 5,771,843,524 1,626,451 4.260 2012-07-16
905 2012-07-16 381,597 40 0.01 5,771,843,524 1,614,155 4.230 2012-07-12
906 2012-07-13 381,557 -2 0.01 5,771,843,524 1,633,064 4.280 2012-07-11
907 2012-07-11 381,559 -370 0.01 5,771,843,524 1,629,257 4.270 2012-07-09
908 2012-07-10 381,929 563 0.01 5,771,843,524 1,672,849 4.380 2012-07-06
909 2012-07-09 381,366 6 0.01 5,771,843,524 1,590,296 4.170 2012-07-05
910 2012-07-06 381,360 32 0.01 5,771,843,524 1,590,271 4.170 2012-07-04
911 2012-07-05 381,328 -30 0.01 5,771,843,524 1,506,246 3.950 2012-07-03
912 2012-07-04 381,358 1 0.01 5,771,843,524 1,460,601 3.830 2012-06-29
913 2012-06-20 381,357 -500 0.01 5,662,555,632 1,449,157 3.800 2012-06-18
914 2012-06-19 381,857 300 0.01 5,662,555,632 1,431,964 3.750 2012-06-15
915 2012-06-18 381,557 199 0.01 5,662,555,632 1,423,208 3.730 2012-06-14
916 2012-06-15 381,358 95 0.01 5,662,555,632 1,441,533 3.780 2012-06-13
917 2012-06-14 381,263 6 0.01 5,662,555,632 1,429,736 3.750 2012-06-12
918 2012-06-05 381,257 5 0.01 5,662,555,632 1,220,022 3.200 2012-06-01
919 2012-05-23 381,252 -500 0.01 5,661,985,632 1,105,631 2.900 2012-05-21
920 2012-05-22 381,752 385 0.01 5,661,985,632 1,091,811 2.860 2012-05-18
921 2012-05-17 381,367 140 0.01 5,661,985,632 1,212,747 3.180 2012-05-15
922 2012-04-30 381,227 -500 0.01 5,661,985,632 1,391,479 3.650 2012-04-26
923 2012-04-27 381,727 50 0.01 5,661,640,632 1,370,400 3.590 2012-04-25
924 2012-04-23 381,677 78 0.01 5,661,640,632 1,442,739 3.780 2012-04-19
925 2012-04-12 381,599 -500 0.01 5,661,640,632 1,423,364 3.730 2012-04-10
926 2012-04-11 382,099 468 0.01 5,661,640,632 1,471,081 3.850 2012-04-05
927 2012-04-03 381,631 209 0.01 5,661,640,632 1,408,218 3.690 2012-03-30
928 2012-03-29 381,422 -301 0.01 5,661,372,632 1,426,518 3.740 2012-03-27
929 2012-03-28 381,723 72 0.01 5,661,372,632 1,374,203 3.600 2012-03-26
930 2012-03-21 381,651 19 0.01 5,661,372,632 1,492,255 3.910 2012-03-19
931 2012-03-06 381,632 199 0.01 5,661,372,632 1,675,364 4.390 2012-03-02
932 2012-03-05 381,433 -10,000 0.01 5,661,372,632 1,594,390 4.180 2012-03-01
933 2012-02-22 391,433 -483 0.01 5,660,627,632 1,753,620 4.480 2012-02-20
934 2012-02-21 391,916 291 0.01 5,660,627,632 1,740,107 4.440 2012-02-17
935 2012-02-16 391,625 -20,000 0.01 5,660,627,632 1,668,323 4.260 2012-02-14
936 2012-02-14 411,625 17 0.01 5,660,627,632 1,757,639 4.270 2012-02-10
937 2012-02-10 411,608 -20,000 0.01 5,660,627,632 1,786,379 4.340 2012-02-08
938 2012-02-08 431,608 5 0.01 5,660,627,632 1,726,432 4.000 2012-02-06
939 2012-02-03 431,603 10 0.01 5,660,627,632 1,648,723 3.820 2012-02-01
940 2012-02-02 431,593 250 0.01 5,660,627,632 1,722,056 3.990 2012-01-31
941 2012-02-01 431,343 125 0.01 5,660,627,632 1,673,611 3.880 2012-01-30
942 2012-01-31 431,218 -500 0.01 5,660,627,632 1,724,872 4.000 2012-01-27
943 2012-01-30 431,718 167 0.01 5,660,257,632 1,739,824 4.030 2012-01-26
944 2012-01-27 431,551 149 0.01 5,660,257,632 1,683,049 3.900 2012-01-20
945 2012-01-26 431,402 -484 0.01 5,660,257,632 1,660,898 3.850 2012-01-19
946 2012-01-20 431,886 365 0.01 5,660,257,632 1,589,340 3.680 2012-01-18
947 2012-01-18 431,521 20,000 0.01 5,660,257,632 1,510,324 3.500 2012-01-16
948 2012-01-17 411,521 20,022 0.01 5,660,257,632 1,469,130 3.570 2012-01-13
949 2012-01-11 391,499 50 0.01 5,660,257,632 1,342,842 3.430 2012-01-09
950 2011-12-07 391,449 199 0.01 5,660,048,632 1,291,782 3.300 2011-12-05
951 2011-12-01 391,250 -500 0.01 5,660,048,632 1,169,838 2.990 2011-11-29
952 2011-11-25 391,750 99 0.01 5,659,948,632 1,065,560 2.720 2011-11-23
953 2011-11-23 391,651 199 0.01 5,659,948,632 1,073,124 2.740 2011-11-21
954 2011-11-11 391,452 21 0.01 5,659,948,632 1,260,475 3.220 2011-11-09
955 2011-11-08 391,431 16 0.01 5,659,948,632 1,291,722 3.300 2011-11-04
956 2011-11-03 391,415 15 0.01 5,659,948,632 1,276,013 3.260 2011-11-01
957 2011-10-31 391,400 -1,000 0.01 5,659,948,632 1,342,502 3.430 2011-10-27
958 2011-10-27 392,400 -500 0.01 5,663,108,632 1,283,148 3.270 2011-10-25
959 2011-10-26 392,900 294 0.01 5,663,108,632 1,261,209 3.210 2011-10-24
960 2011-10-19 392,606 -500 0.01 5,663,108,632 1,279,896 3.260 2011-10-17
961 2011-10-17 393,106 -63 0.01 5,663,108,632 1,309,043 3.330 2011-10-13
962 2011-10-14 393,169 493 0.01 5,663,108,632 1,124,463 2.860 2011-10-12
963 2011-10-13 392,676 302 0.01 5,663,108,632 1,056,298 2.690 2011-10-11
964 2011-10-12 392,374 -500 0.01 5,663,108,632 1,020,172 2.600 2011-10-10
965 2011-10-11 392,874 199 0.01 5,663,108,632 1,037,187 2.640 2011-10-07
966 2011-10-10 392,675 -5,989 0.01 5,663,108,632 973,834 2.480 2011-10-06
967 2011-10-03 398,664 25 0.01 5,663,108,632 1,044,500 2.620 2011-09-28
968 2011-09-14 398,639 -500 0.01 5,663,108,632 1,319,495 3.310 2011-09-09
969 2011-09-12 399,139 474 0.01 5,663,108,632 1,321,150 3.310 2011-09-08
970 2011-09-09 398,665 -389 0.01 5,663,108,632 1,355,461 3.400 2011-09-07
971 2011-09-08 399,054 487 0.01 5,663,108,632 1,352,793 3.390 2011-09-06
972 2011-09-06 398,567 219 0.01 5,663,108,632 1,442,813 3.620 2011-09-02
973 2011-08-24 398,348 -15,000 0.01 5,667,108,632 1,358,367 3.410 2011-08-22
974 2011-08-12 413,348 40 0.01 5,667,108,632 1,529,388 3.700 2011-08-10
975 2011-08-10 413,308 -500 0.01 5,667,108,632 1,570,570 3.800 2011-08-08
976 2011-08-09 413,808 174 0.01 5,667,108,632 1,626,265 3.930 2011-08-05
977 2011-08-04 413,634 2 0.01 5,667,108,632 1,766,217 4.270 2011-08-02
978 2011-08-01 413,632 61 0.01 5,667,108,632 1,832,390 4.430 2011-07-28
979 2011-07-28 413,571 33 0.01 5,667,074,632 1,848,662 4.470 2011-07-26
980 2011-07-22 413,538 -500 0.01 5,667,074,632 1,753,401 4.240 2011-07-20
981 2011-07-19 414,038 341 0.01 5,667,074,632 1,763,802 4.260 2011-07-15
982 2011-07-18 413,697 57 0.01 5,667,074,632 1,849,226 4.470 2011-07-14
983 2011-07-14 413,640 50 0.01 5,667,074,632 1,679,378 4.060 2011-07-12
984 2011-07-11 413,590 6,294 0.01 5,667,074,632 1,844,611 4.460 2011-07-07
985 2011-07-08 407,296 2 0.01 5,667,074,632 1,865,416 4.580 2011-07-06
986 2011-07-07 407,294 -500 0.01 5,667,074,632 1,775,802 4.360 2011-07-05
987 2011-07-06 407,794 311 0.01 5,667,074,632 1,696,423 4.160 2011-07-04
988 2011-07-05 407,483 12 0.01 5,667,074,632 1,613,633 3.960 2011-06-30
989 2011-07-04 407,471 70 0.01 5,667,074,632 1,580,987 3.880 2011-06-29
990 2011-06-14 407,401 -500 0.01 5,638,873,932 1,515,532 3.720 2011-06-10
991 2011-06-13 407,901 500 0.01 5,638,873,932 1,537,787 3.770 2011-06-09
992 2011-06-08 407,401 45 0.01 5,638,873,932 1,645,900 4.040 2011-06-03
993 2011-05-25 407,356 66 0.01 5,638,664,432 1,662,012 4.080 2011-05-23
994 2011-05-20 407,290 45 0.01 5,638,664,432 1,779,857 4.370 2011-05-18
995 2011-05-18 407,245 19,948 0.01 5,638,664,432 1,673,777 4.110 2011-05-16
996 2011-05-09 387,297 -500 0.01 5,638,664,432 1,634,393 4.220 2011-05-05
997 2011-05-06 387,797 167 0.01 5,638,664,432 1,648,137 4.250 2011-05-04
998 2011-05-04 387,630 444 0.01 5,638,664,432 1,709,448 4.410 2011-04-29
999 2011-04-29 387,186 -500 0.01 5,638,649,432 1,784,927 4.610 2011-04-27
1000 2011-04-28 387,686 300 0.01 5,638,649,432 1,802,740 4.650 2011-04-26
1001 2011-04-19 387,386 111 0.01 5,638,649,432 1,840,084 4.750 2011-04-15
1002 2011-04-18 387,275 -100 0.01 5,638,649,432 1,824,065 4.710 2011-04-14
1003 2011-04-07 387,375 5 0.01 5,638,529,432 1,913,633 4.940 2011-04-04
1004 2011-03-17 387,370 -107 0.01 5,638,479,432 1,739,291 4.490 2011-03-15
1005 2011-03-15 387,477 45 0.01 5,638,479,432 1,786,269 4.610 2011-03-11
1006 2011-03-08 387,432 -100,000 0.01 5,638,479,432 1,913,914 4.940 2011-03-04
1007 2011-03-01 487,432 3,000 0.01 5,638,479,432 2,193,444 4.500 2011-02-25
1008 2011-02-28 484,432 20,000 0.01 5,638,479,432 2,141,189 4.420 2011-02-24
1009 2011-02-25 464,432 -10,000 0.01 5,638,479,432 2,131,743 4.590 2011-02-23
1010 2011-02-24 474,432 20,000 0.01 5,638,479,432 2,196,620 4.630 2011-02-22
1011 2011-02-22 454,432 5 0.01 5,638,479,432 2,213,084 4.870 2011-02-18
1012 2011-02-21 454,427 10,033 0.01 5,638,479,432 2,153,984 4.740 2011-02-17
1013 2011-02-17 444,394 11 0.01 5,638,479,432 2,199,750 4.950 2011-02-15
1014 2011-02-16 444,383 6 0.01 5,638,479,432 2,230,803 5.020 2011-02-14
1015 2011-02-15 444,377 27 0.01 5,638,479,432 2,150,785 4.840 2011-02-11
1016 2011-02-14 444,350 -2,000 0.01 5,638,479,432 2,163,985 4.870 2011-02-10
1017 2011-02-11 446,350 10,172 0.01 5,638,479,432 2,200,506 4.930 2011-02-09
1018 2011-02-09 436,178 10,000 0.01 5,638,479,432 2,263,764 5.190 2011-02-07
1019 2011-02-01 426,178 -233 0.01 5,638,479,432 2,177,770 5.110 2011-01-28
1020 2011-01-28 426,411 -500 0.01 5,638,409,432 2,204,545 5.170 2011-01-26
1021 2011-01-27 426,911 392 0.01 5,638,409,432 2,207,130 5.170 2011-01-25
1022 2011-01-26 426,519 10,000 0.01 5,638,409,432 2,196,573 5.150 2011-01-24
1023 2011-01-24 416,519 44 0.01 5,638,409,432 2,136,742 5.130 2011-01-20
1024 2011-01-18 416,475 -472 0.01 5,638,409,432 2,178,164 5.230 2011-01-14
1025 2011-01-17 416,947 390 0.01 5,638,409,432 2,180,633 5.230 2011-01-13
1026 2011-01-14 416,557 100 0.01 5,638,409,432 2,186,924 5.250 2011-01-12
1027 2011-01-13 416,457 57 0.01 5,638,409,432 2,211,387 5.310 2011-01-11
1028 2011-01-11 416,400 6 0.01 5,638,409,432 2,269,380 5.450 2011-01-07
1029 2011-01-07 416,394 6 0.01 5,638,409,432 2,290,167 5.500 2011-01-05
1030 2011-01-06 416,388 -175 0.01 5,638,374,432 2,269,315 5.450 2011-01-04
1031 2011-01-03 416,563 234 0.01 5,638,374,432 2,091,146 5.020 2010-12-29
1032 2010-12-28 416,329 5 0.01 5,638,319,432 2,177,401 5.230 2010-12-22
1033 2010-12-21 416,324 57 0.01 5,638,319,432 2,243,986 5.390 2010-12-17
1034 2010-12-15 416,267 5 0.01 5,638,319,432 2,160,426 5.190 2010-12-13
1035 2010-12-14 416,262 5 0.01 5,638,319,432 2,143,749 5.150 2010-12-10
1036 2010-12-07 416,257 -344 0.01 5,638,319,432 2,097,935 5.040 2010-12-03
1037 2010-12-06 416,601 -500 0.01 5,638,319,432 2,024,681 4.860 2010-12-02
1038 2010-12-03 417,101 234 0.01 5,638,319,432 1,981,230 4.750 2010-12-01
1039 2010-12-02 416,867 500 0.01 5,638,319,432 1,917,588 4.600 2010-11-30
1040 2010-12-01 416,367 133 0.01 5,638,319,432 1,931,943 4.640 2010-11-29
1041 2010-11-30 416,234 10,000 0.01 5,638,319,432 1,960,462 4.710 2010-11-26
1042 2010-11-29 406,234 -5,994 0.01 5,638,319,432 1,962,110 4.830 2010-11-25
1043 2010-11-25 412,228 8,500 0.01 5,638,319,432 2,003,428 4.860 2010-11-23
1044 2010-11-24 403,728 222 0.01 5,638,319,432 1,998,454 4.950 2010-11-22
1045 2010-11-23 403,506 1,000 0.01 5,638,319,432 1,993,320 4.940 2010-11-19
1046 2010-11-19 402,506 20,000 0.01 5,638,319,432 1,940,079 4.820 2010-11-17
1047 2010-11-15 382,506 201 0.01 5,638,319,432 2,042,582 5.340 2010-11-11
1048 2010-11-12 382,305 -10,000 0.01 5,638,319,432 2,087,385 5.460 2010-11-10
1049 2010-11-11 392,305 10,016 0.01 5,638,319,432 2,216,523 5.650 2010-11-09
1050 2010-11-09 382,289 33 0.01 5,638,319,432 2,114,058 5.530 2010-11-05
1051 2010-11-08 382,256 6,000 0.01 5,638,319,432 2,106,231 5.510 2010-11-04
1052 2010-11-05 376,256 -455 0.01 5,638,319,432 2,076,933 5.520 2010-11-03
1053 2010-11-04 376,711 89 0.01 5,638,319,432 2,041,774 5.420 2010-11-02
1054 2010-11-02 376,622 54 0.01 5,638,319,432 2,011,161 5.340 2010-10-29
1055 2010-11-01 376,568 11,000 0.01 5,638,319,432 2,018,404 5.360 2010-10-28
1056 2010-10-29 365,568 6,000 0.01 5,637,869,432 1,955,789 5.350 2010-10-27
1057 2010-10-28 359,568 11 0.01 5,637,869,432 1,941,667 5.400 2010-10-26
1058 2010-10-26 359,557 91 0.01 5,637,869,432 1,977,564 5.500 2010-10-22
1059 2010-10-19 359,466 60 0.01 5,637,869,432 2,059,740 5.730 2010-10-15
1060 2010-10-13 359,406 111 0.01 5,637,869,432 1,962,357 5.460 2010-10-11
1061 2010-10-11 359,295 9,522 0.01 5,637,869,432 1,968,937 5.480 2010-10-07
1062 2010-10-08 349,773 273 0.01 5,637,869,432 1,927,249 5.510 2010-10-06
1063 2010-10-07 349,500 115 0.01 5,637,869,432 1,904,775 5.450 2010-10-05
1064 2010-10-05 349,385 -2,000 0.01 5,637,869,432 1,883,185 5.390 2010-09-30
1065 2010-10-04 351,385 5 0.01 5,637,869,432 1,936,131 5.510 2010-09-29
1066 2010-09-30 351,380 11 0.01 5,637,869,432 1,946,645 5.540 2010-09-28
1067 2010-09-27 351,369 100 0.01 5,637,514,432 1,950,098 5.550 2010-09-22
1068 2010-09-24 351,269 5 0.01 5,637,514,432 1,924,954 5.480 2010-09-21
1069 2010-09-20 351,264 20,011 0.01 5,637,514,432 1,875,750 5.340 2010-09-16
1070 2010-09-15 331,253 -495 0.01 5,637,514,432 1,772,204 5.350 2010-09-13
1071 2010-09-14 331,748 20,341 0.01 5,637,514,432 1,781,487 5.370 2010-09-10
1072 2010-09-13 311,407 -500 0.01 5,637,514,432 1,700,282 5.460 2010-09-09
1073 2010-09-10 311,907 367 0.01 5,637,514,432 1,703,012 5.460 2010-09-08
1074 2010-09-09 311,540 22 0.01 5,637,514,432 1,722,816 5.530 2010-09-07
1075 2010-09-08 311,518 5 0.01 5,637,514,432 1,763,192 5.660 2010-09-06
1076 2010-09-07 311,513 5 0.01 5,637,514,432 1,741,358 5.590 2010-09-03
1077 2010-08-30 311,508 11 0.01 5,637,474,432 1,663,453 5.340 2010-08-26
1078 2010-08-27 311,497 -4,000 0.01 5,637,474,432 1,688,314 5.420 2010-08-25
1079 2010-08-09 315,497 4,000 0.01 5,637,474,432 1,829,883 5.800 2010-08-05
1080 2010-08-06 311,497 5 0.01 5,637,474,432 1,862,752 5.980 2010-08-04
1081 2010-08-04 311,492 22 0.01 5,637,474,432 1,900,101 6.100 2010-08-02
1082 2010-07-27 311,470 -1,000 0.01 5,637,402,432 1,890,623 6.070 2010-07-23
1083 2010-07-23 312,470 455 0.01 5,637,402,432 1,840,448 5.890 2010-07-21
1084 2010-07-22 312,015 5 0.01 5,637,402,432 1,812,807 5.810 2010-07-20
1085 2010-07-13 312,010 -280 0.01 5,637,402,432 1,847,099 5.920 2010-07-09
1086 2010-07-09 312,290 500 0.01 5,637,402,432 1,764,439 5.650 2010-07-07
1087 2010-07-07 311,790 5 0.01 5,637,402,432 1,711,727 5.490 2010-07-05
1088 2010-07-06 311,785 -155 0.01 5,637,402,432 1,721,053 5.520 2010-07-02
1089 2010-06-30 311,940 -500 0.01 5,637,402,432 1,859,162 5.960 2010-06-28
1090 2010-06-29 312,440 56 0.01 5,637,292,432 1,859,018 5.950 2010-06-25
1091 2010-06-28 312,384 423 0.01 5,637,292,432 1,889,923 6.050 2010-06-24
1092 2010-06-24 311,961 12,000 0.01 5,637,292,432 1,943,517 6.230 2010-06-22
1093 2010-06-23 299,961 22 0.01 5,637,292,432 1,916,751 6.390 2010-06-21
1094 2010-06-22 299,939 -15,000 0.01 5,637,292,432 1,775,639 5.920 2010-06-18
1095 2010-06-17 314,939 129 0.01 5,637,292,432 1,826,646 5.800 2010-06-14
1096 2010-06-15 314,810 5 0.01 5,637,292,432 1,810,158 5.750 2010-06-11
1097 2010-06-03 314,805 50 0.01 5,637,292,432 1,740,872 5.530 2010-06-01
1098 2010-06-01 314,755 15,000 0.01 5,637,292,432 1,825,579 5.800 2010-05-28
1099 2010-05-31 299,755 -10,000 0.01 5,637,292,432 1,768,555 5.900 2010-05-27
1100 2010-05-28 309,755 522 0.01 5,637,251,932 1,731,530 5.590 2010-05-26
1101 2010-05-26 309,233 -500 0.01 5,637,251,932 1,750,259 5.660 2010-05-24
1102 2010-05-25 309,733 100 0.01 5,637,251,932 1,598,222 5.160 2010-05-20
1103 2010-05-18 309,633 2 0.01 5,637,251,932 1,702,982 5.500 2010-05-14
1104 2010-05-10 309,631 10,000 0.01 5,637,251,932 1,675,104 5.410 2010-05-06
1105 2010-05-06 299,631 111 0.01 5,637,251,932 1,740,856 5.810 2010-05-04
1106 2010-05-04 299,520 -500 0.01 5,637,251,932 1,815,091 6.060 2010-04-30
1107 2010-04-29 300,020 400 0.01 5,636,847,432 1,779,119 5.930 2010-04-27
1108 2010-04-27 299,620 10,000 0.01 5,636,847,432 1,797,720 6.000 2010-04-23
1109 2010-04-26 289,620 10,000 0.01 5,636,847,432 1,784,059 6.160 2010-04-22
1110 2010-04-23 279,620 224 0.00 5,636,847,432 1,750,421 6.260 2010-04-21
1111 2010-04-22 279,396 100 0.00 5,636,847,432 1,743,431 6.240 2010-04-20
1112 2010-04-19 279,296 6 0.00 5,636,847,432 1,885,248 6.750 2010-04-15
1113 2010-04-14 279,290 35 0.00 5,636,847,432 1,907,551 6.830 2010-04-12
1114 2010-04-09 279,255 -10,000 0.00 5,636,847,432 2,016,221 7.220 2010-04-07
1115 2010-04-07 289,255 5 0.01 5,636,847,432 1,978,504 6.840 2010-03-31
1116 2010-04-01 289,250 -10,000 0.01 5,636,847,432 2,018,965 6.980 2010-03-30
1117 2010-03-31 299,250 -4,000 0.01 5,636,847,432 2,097,743 7.010 2010-03-29
1118 2010-03-29 303,250 9,000 0.01 5,636,657,432 2,043,905 6.740 2010-03-25
1119 2010-03-26 294,250 797 0.01 5,636,657,432 1,989,130 6.760 2010-03-24
1120 2010-03-25 293,453 116 0.01 5,636,657,432 1,939,724 6.610 2010-03-23
1121 2010-03-24 293,337 10,000 0.01 5,636,657,432 1,977,091 6.740 2010-03-22
1122 2010-03-23 283,337 54,022 0.01 5,636,657,432 1,991,859 7.030 2010-03-19
1123 2010-03-17 229,315 6 0.00 5,636,657,432 1,699,224 7.410 2010-03-15
1124 2010-03-12 229,309 21 0.00 5,636,657,432 1,802,369 7.860 2010-03-10
1125 2010-03-11 229,288 -10,450 0.00 5,636,657,432 1,740,296 7.590 2010-03-09
1126 2010-03-10 239,738 144 0.00 5,636,657,432 1,735,703 7.240 2010-03-08
1127 2010-03-08 239,594 5 0.00 5,636,657,432 1,696,326 7.080 2010-03-04
1128 2010-03-04 239,589 334 0.00 5,636,657,432 1,744,208 7.280 2010-03-02
1129 2010-03-03 239,255 -20,000 0.00 5,636,657,432 1,720,243 7.190 2010-03-01
1130 2010-02-25 259,255 -10,000 0.00 5,636,647,432 1,770,712 6.830 2010-02-23
1131 2010-02-18 269,255 20,000 0.00 5,636,647,432 1,760,928 6.540 2010-02-12
1132 2010-02-17 249,255 10,000 0.00 5,636,647,432 1,640,098 6.580 2010-02-11
1133 2010-01-29 239,255 20,000 0.00 5,636,626,432 1,473,811 6.160 2010-01-27
1134 2010-01-28 219,255 6 0.00 5,636,626,432 1,436,120 6.550 2010-01-26
1135 2010-01-25 219,249 10,000 0.00 5,636,626,432 1,545,705 7.050 2010-01-21
1136 2010-01-22 209,249 -9,944 0.00 5,636,626,432 1,535,888 7.340 2010-01-20
1137 2010-01-18 219,193 10,005 0.00 5,636,626,432 1,457,633 6.650 2010-01-14
1138 2010-01-15 209,188 30,006 0.00 5,636,626,432 1,401,560 6.700 2010-01-13
1139 2010-01-14 179,182 -500 0.00 5,636,626,432 1,281,151 7.150 2010-01-12
1140 2010-01-13 179,682 11 0.00 5,636,626,432 1,311,679 7.300 2010-01-11
1141 2010-01-08 179,671 -5,000 0.00 5,636,626,432 1,273,867 7.090 2010-01-06
1142 2010-01-07 184,671 5 0.00 5,636,626,432 1,307,471 7.080 2010-01-05
1143 2010-01-06 184,666 -30,000 0.00 5,636,626,432 1,300,049 7.040 2010-01-04
1144 2009-12-30 214,666 -20,000 0.00 5,636,626,432 1,515,542 7.060 2009-12-28
1145 2009-12-28 234,666 -5,000 0.00 4,702,508,932 1,515,942 6.460 2009-12-22
1146 2009-12-23 239,666 15,000 0.01 4,702,508,932 1,574,606 6.570 2009-12-21
1147 2009-12-22 224,666 10,005 0.00 4,702,508,932 1,534,469 6.830 2009-12-18
1148 2009-12-21 214,661 10,000 0.00 4,702,508,932 1,506,920 7.020 2009-12-17
1149 2009-12-17 204,661 216 0.00 4,702,508,932 1,543,144 7.540 2009-12-15
1150 2009-12-14 204,445 -5,000 0.00 4,702,068,432 1,696,894 8.300 2009-12-10
1151 2009-12-11 209,445 5 0.00 4,702,068,432 1,759,338 8.400 2009-12-09
1152 2009-12-10 209,440 190 0.00 4,702,068,432 1,803,278 8.610 2009-12-08
1153 2009-12-08 209,250 -20,468 0.00 4,702,068,432 1,795,365 8.580 2009-12-04
1154 2009-12-07 229,718 50 0.00 4,702,068,432 1,936,523 8.430 2009-12-03
1155 2009-12-04 229,668 -1,989 0.00 4,702,068,432 1,885,574 8.210 2009-12-02
1156 2009-12-03 231,657 72 0.00 4,702,068,432 1,832,407 7.910 2009-12-01
1157 2009-12-02 231,585 95 0.00 4,702,068,432 1,790,152 7.730 2009-11-30
1158 2009-11-27 231,490 -771 0.00 4,701,507,932 1,828,771 7.900 2009-11-25
1159 2009-11-26 232,261 201 0.00 4,701,507,932 1,844,152 7.940 2009-11-24
1160 2009-11-25 232,060 503 0.00 4,701,507,932 1,872,724 8.070 2009-11-23
1161 2009-11-24 231,557 317 0.00 4,701,507,932 1,854,772 8.010 2009-11-20
1162 2009-11-23 231,240 -500 0.00 4,701,507,932 1,873,044 8.100 2009-11-19
1163 2009-11-20 231,740 -19,639 0.00 4,701,507,932 1,939,664 8.370 2009-11-18
1164 2009-11-19 251,379 -1,000 0.01 4,701,507,932 2,078,904 8.270 2009-11-17
1165 2009-11-18 252,379 507 0.01 4,701,507,932 2,102,317 8.330 2009-11-16
1166 2009-11-16 251,872 88 0.01 4,701,507,932 2,014,976 8.000 2009-11-12
1167 2009-11-13 251,784 -461 0.01 4,701,507,932 2,036,933 8.090 2009-11-11
1168 2009-11-12 252,245 139 0.01 4,701,507,932 2,020,482 8.010 2009-11-10
1169 2009-11-11 252,106 -10,440 0.01 4,701,507,932 2,031,974 8.060 2009-11-09
1170 2009-11-10 262,546 -9,555 0.01 4,701,507,932 2,026,855 7.720 2009-11-06
1171 2009-11-06 272,101 10,000 0.01 4,701,507,932 2,106,062 7.740 2009-11-04
1172 2009-11-03 262,101 -495 0.01 4,701,507,932 2,026,041 7.730 2009-10-30
1173 2009-11-02 262,596 56 0.01 4,701,507,932 1,982,600 7.550 2009-10-29
1174 2009-10-30 262,540 6 0.01 4,700,566,932 2,068,815 7.880 2009-10-28
1175 2009-10-29 262,534 405 0.01 4,700,566,932 2,126,525 8.100 2009-10-27
1176 2009-10-28 262,129 -232 0.01 4,700,566,932 2,170,428 8.280 2009-10-23
1177 2009-10-23 262,361 -10,044 0.01 4,700,566,932 2,180,220 8.310 2009-10-21
1178 2009-10-22 272,405 -52,896 0.01 4,700,566,932 2,239,169 8.220 2009-10-20
1179 2009-10-21 325,301 -500 0.01 4,700,566,932 2,524,336 7.760 2009-10-19
1180 2009-10-20 325,801 144 0.01 4,700,566,932 2,362,057 7.250 2009-10-16
1181 2009-10-19 325,657 38 0.01 4,700,566,932 2,367,526 7.270 2009-10-15
1182 2009-10-16 325,619 5 0.01 4,700,566,932 2,328,176 7.150 2009-10-14
1183 2009-10-13 325,614 5,235 0.01 4,700,566,932 2,311,859 7.100 2009-10-09
1184 2009-10-12 320,379 5,000 0.01 4,700,566,932 2,325,952 7.260 2009-10-08
1185 2009-10-08 315,379 1,000 0.01 4,700,566,932 2,299,113 7.290 2009-10-06
1186 2009-10-07 314,379 3,500 0.01 4,700,566,932 2,172,359 6.910 2009-10-05
1187 2009-10-06 310,879 284 0.01 4,700,566,932 2,120,195 6.820 2009-10-02
1188 2009-10-05 310,595 3,000 0.01 4,700,566,932 2,180,377 7.020 2009-09-30
1189 2009-09-28 307,595 100 0.01 4,700,394,432 2,199,304 7.150 2009-09-24
1190 2009-09-25 307,495 -9,704 0.01 4,700,394,432 2,275,463 7.400 2009-09-23
1191 2009-09-23 317,199 -459 0.01 4,700,394,432 2,328,241 7.340 2009-09-21
1192 2009-09-22 317,658 30,000 0.01 4,700,394,432 2,385,612 7.510 2009-09-18
1193 2009-09-21 287,658 65 0.01 4,700,394,432 2,272,498 7.900 2009-09-17
1194 2009-09-17 287,593 228 0.01 4,700,394,432 2,297,868 7.990 2009-09-15
1195 2009-09-15 287,365 16 0.01 4,700,394,432 2,324,783 8.090 2009-09-11
1196 2009-09-10 287,349 11 0.01 4,700,394,432 2,307,412 8.030 2009-09-08
1197 2009-09-09 287,338 6 0.01 4,700,394,432 2,405,019 8.370 2009-09-07
1198 2009-09-08 287,332 -19,885 0.01 4,700,394,432 2,313,023 8.050 2009-09-04
1199 2009-09-07 307,217 500 0.01 4,700,394,432 2,340,994 7.620 2009-09-03
1200 2009-09-04 306,717 -1,000 0.01 4,700,394,432 2,134,750 6.960 2009-09-02
1201 2009-09-03 307,717 250 0.01 4,700,394,432 2,187,868 7.110 2009-09-01
1202 2009-09-02 307,467 12 0.01 4,700,394,432 2,158,418 7.020 2009-08-31
1203 2009-08-26 307,455 5 0.01 4,700,354,432 2,244,422 7.300 2009-08-24
1204 2009-08-20 307,450 5 0.01 4,700,354,432 2,302,801 7.490 2009-08-18
1205 2009-08-19 307,445 10,000 0.01 4,700,354,432 2,225,902 7.240 2009-08-17
1206 2009-08-17 297,445 11 0.01 4,700,354,432 2,272,480 7.640 2009-08-13
1207 2009-08-14 297,434 2,000 0.01 4,700,354,432 2,132,602 7.170 2009-08-12
1208 2009-08-12 295,434 56 0.01 4,700,354,432 2,200,983 7.450 2009-08-10
1209 2009-08-11 295,378 10,000 0.01 4,700,354,432 2,191,705 7.420 2009-08-07
1210 2009-08-10 285,378 -500 0.01 4,700,354,432 2,308,708 8.090 2009-08-06
1211 2009-08-07 285,878 5,366 0.01 4,700,354,432 2,372,787 8.300 2009-08-05
1212 2009-08-06 280,512 -2,732 0.01 4,700,354,432 2,403,988 8.570 2009-08-04
1213 2009-08-04 283,244 15,527 0.01 4,700,354,432 2,345,260 8.280 2009-07-31
1214 2009-08-03 267,717 365 0.01 4,700,354,432 2,208,665 8.250 2009-07-30
1215 2009-07-31 267,352 -500 0.01 4,700,354,432 2,267,145 8.480 2009-07-29
1216 2009-07-30 267,852 355 0.01 4,700,242,432 2,324,955 8.680 2009-07-28
1217 2009-07-29 267,497 30,000 0.01 4,700,242,432 2,337,924 8.740 2009-07-27
1218 2009-07-28 237,497 -9,751 0.01 4,700,242,432 2,082,849 8.770 2009-07-24
1219 2009-07-27 247,248 4,522 0.01 4,700,242,432 2,052,158 8.300 2009-07-23
1220 2009-07-24 242,726 167 0.01 4,700,242,432 1,939,381 7.990 2009-07-22
1221 2009-07-23 242,559 -955 0.01 4,700,242,432 1,986,558 8.190 2009-07-21
1222 2009-07-22 243,514 8,935 0.01 4,700,242,432 2,013,861 8.270 2009-07-20
1223 2009-07-21 234,579 -14,849 0.00 4,700,242,432 1,970,464 8.400 2009-07-17
1224 2009-07-17 249,428 111 0.01 4,700,242,432 2,070,252 8.300 2009-07-15
1225 2009-07-16 249,317 -688 0.01 4,700,242,432 2,061,852 8.270 2009-07-14
1226 2009-07-15 250,005 749 0.01 4,700,242,432 2,000,040 8.000 2009-07-13
1227 2009-07-14 249,256 14,789 0.01 4,700,242,432 1,979,093 7.940 2009-07-10
1228 2009-07-13 234,467 20,005 0.00 4,700,242,432 1,885,115 8.040 2009-07-09
1229 2009-07-10 214,462 -138 0.00 4,700,242,432 1,769,312 8.250 2009-07-08
1230 2009-07-09 214,600 -389 0.00 4,700,242,432 1,916,378 8.930 2009-07-07
1231 2009-07-08 214,989 487 0.00 4,700,242,432 1,986,498 9.240 2009-07-06
1232 2009-07-07 214,502 -10,556 0.00 4,700,242,432 1,975,563 9.210 2009-07-03
1233 2009-07-06 225,058 -10,286 0.00 4,700,242,432 2,070,534 9.200 2009-07-02
1234 2009-07-03 235,344 -9,441 0.01 4,700,242,432 2,087,501 8.870 2009-06-30
1235 2009-07-02 244,785 -10,000 0.01 4,700,242,432 2,247,126 9.180 2009-06-29
1236 2009-06-29 254,785 -6,322 0.01 4,700,172,432 2,257,395 8.860 2009-06-25
1237 2009-06-26 261,107 -60,000 0.01 4,671,448,000 2,274,242 8.710 2009-06-24
1238 2009-06-25 321,107 10,000 0.01 4,671,448,000 2,623,444 8.170 2009-06-23
1239 2009-06-24 311,107 -15,000 0.01 4,671,448,000 2,603,966 8.370 2009-06-22
1240 2009-06-17 326,107 -1,000 0.01 4,671,448,000 2,618,639 8.030 2009-06-15
1241 2009-06-15 327,107 5,000 0.01 4,671,448,000 2,610,314 7.980 2009-06-11
1242 2009-06-04 322,107 10,000 0.01 4,671,448,000 2,647,720 8.220 2009-06-02
1243 2009-06-03 312,107 -30,000 0.01 4,671,448,000 2,662,273 8.530 2009-06-01
1244 2009-06-02 342,107 -10,000 0.01 4,671,448,000 2,699,224 7.890 2009-05-29
1245 2009-05-27 352,107 -10,000 0.01 4,671,298,000 2,616,155 7.430 2009-05-25
1246 2009-05-26 362,107 10,000 0.01 4,671,298,000 2,610,791 7.210 2009-05-22
1247 2009-05-19 352,107 -15,000 0.01 4,671,298,000 2,661,929 7.560 2009-05-15
1248 2009-05-15 367,107 -10,000 0.01 4,671,298,000 2,613,802 7.120 2009-05-13
1249 2009-05-14 377,107 -500 0.01 4,671,298,000 2,473,822 6.560 2009-05-12
1250 2009-05-13 377,607 300 0.01 4,671,298,000 2,495,982 6.610 2009-05-11
1251 2009-05-11 377,307 -10,000 0.01 4,671,298,000 2,452,496 6.500 2009-05-07
1252 2009-05-06 387,307 -30,500 0.01 4,671,298,000 2,490,384 6.430 2009-05-04
1253 2009-05-05 417,807 -9,500 0.01 4,671,298,000 2,406,568 5.760 2009-04-30
1254 2009-05-04 427,307 131 0.01 4,671,298,000 2,303,185 5.390 2009-04-29
1255 2009-04-30 427,176 -10,000 0.01 4,671,298,000 2,088,891 4.890 2009-04-28
1256 2009-04-20 437,176 10,000 0.01 4,671,298,000 2,386,981 5.460 2009-04-16
1257 2009-04-16 427,176 -10,000 0.01 4,671,298,000 2,464,806 5.770 2009-04-14
1258 2009-04-15 437,176 -500 0.01 4,671,298,000 2,338,892 5.350 2009-04-09
1259 2009-04-09 437,676 -4,000 0.01 4,671,298,000 2,341,567 5.350 2009-04-07
1260 2009-04-07 441,676 248 0.01 4,671,298,000 2,548,471 5.770 2009-04-03
1261 2009-04-06 441,428 -50,000 0.01 4,671,298,000 2,608,839 5.910 2009-04-02
1262 2009-04-03 491,428 -10,000 0.01 4,671,298,000 2,643,883 5.380 2009-04-01
1263 2009-04-02 501,428 10,000 0.01 4,671,298,000 2,557,283 5.100 2009-03-31
1264 2009-04-01 491,428 400 0.01 4,671,298,000 2,403,083 4.890 2009-03-30
1265 2009-03-27 491,028 -50,000 0.01 4,671,298,000 2,371,665 4.830 2009-03-25
1266 2009-03-16 541,028 -10,000 0.01 4,671,298,000 2,223,625 4.110 2009-03-12
1267 2009-03-11 551,028 -4,500 0.01 4,671,298,000 2,176,561 3.950 2009-03-09
1268 2009-03-04 555,528 -400 0.01 4,671,298,000 1,933,237 3.480 2009-03-02
1269 2009-03-02 555,928 -10,000 0.01 4,671,298,000 2,140,323 3.850 2009-02-26
1270 2009-02-17 565,928 100 0.01 4,671,298,000 2,229,756 3.940 2009-02-13
1271 2009-02-13 565,828 -5,000 0.01 4,671,298,000 2,138,830 3.780 2009-02-11
1272 2009-02-09 570,828 -5,000 0.01 4,671,298,000 2,152,022 3.770 2009-02-05
1273 2009-02-06 575,828 5,000 0.01 4,671,298,000 2,096,014 3.640 2009-02-04
1274 2009-01-29 570,828 -100 0.01 4,671,298,000 2,037,856 3.570 2009-01-22
1275 2009-01-20 570,928 -10,000 0.01 4,671,298,000 2,272,293 3.980 2009-01-16
1276 2009-01-09 580,928 -1,000 0.01 4,671,298,000 2,434,088 4.190 2009-01-07
1277 2009-01-07 581,928 400 0.01 4,671,298,000 2,246,242 3.860 2009-01-05
1278 2008-12-22 581,528 -20,000 0.01 4,468,587,000 2,174,915 3.740 2008-12-18
1279 2008-12-19 601,528 20,000 0.01 4,468,587,000 2,183,547 3.630 2008-12-17
1280 2008-12-18 581,528 -20,000 0.01 4,468,587,000 2,058,609 3.540 2008-12-16
1281 2008-12-10 601,528 -20,000 0.01 4,468,587,000 2,159,486 3.590 2008-12-08
1282 2008-12-09 621,528 -30,000 0.01 4,468,587,000 1,945,383 3.130 2008-12-05
1283 2008-12-03 651,528 -20,000 0.01 4,468,587,000 1,935,038 2.970 2008-12-01
1284 2008-11-13 671,528 -5,000 0.02 4,471,987,000 1,517,653 2.260 2008-11-11
1285 2008-11-03 676,528 -500 0.02 4,471,987,000 1,339,525 1.980 2008-10-30
1286 2008-10-31 677,028 -20,000 0.02 4,471,987,000 1,252,502 1.850 2008-10-29
1287 2008-10-30 697,028 20,000 0.02 4,471,987,000 1,198,888 1.720 2008-10-28
1288 2008-10-28 677,028 20,000 0.02 4,471,987,000 1,387,907 2.050 2008-10-24
1289 2008-10-27 657,028 20,000 0.01 4,471,987,000 1,557,156 2.370 2008-10-23
1290 2008-10-17 637,028 20,000 0.01 4,471,987,000 1,433,313 2.250 2008-10-15
1291 2008-10-16 617,028 10,000 0.01 4,471,987,000 1,511,719 2.450 2008-10-14
1292 2008-10-13 607,028 -500 0.01 4,471,987,000 1,408,305 2.320 2008-10-09
1293 2008-10-08 607,528 250 0.01 4,471,987,000 1,695,003 2.790 2008-10-03
1294 2008-09-26 607,278 20,000 0.01 4,471,987,000 1,457,467 2.400 2008-09-24
1295 2008-09-23 587,278 20,000 0.01 4,471,987,000 1,497,559 2.550 2008-09-19
1296 2008-09-22 567,278 10,000 0.01 4,471,987,000 1,350,122 2.380 2008-09-18
1297 2008-09-16 557,278 20,000 0.01 4,471,987,000 1,471,214 2.640 2008-09-11
1298 2008-08-04 537,278 -500 0.01 4,471,987,000 2,783,100 5.180 2008-07-31
1299 2008-08-01 537,778 500 0.01 4,471,987,000 2,839,468 5.280 2008-07-30
1300 2008-07-29 537,278 30 0.01 4,475,540,000 2,804,591 5.220 2008-07-25
1301 2008-07-25 537,248 -20,000 0.01 4,475,540,000 2,793,690 5.200 2008-07-23
1302 2008-07-07 557,248 20,228 0.01 4,475,540,000 2,256,854 4.050 2008-07-03
1303 2008-07-04 537,020 20,000 0.01 4,475,540,000 2,362,888 4.400 2008-07-02
1304 2008-06-27 517,020 -200 0.01 4,475,540,000 2,678,164 5.180 2008-06-25
1305 2008-06-23 517,220 10,000 0.01 4,475,540,000 3,030,909 5.860 2008-06-19
1306 2008-06-20 507,220 -500 0.01 4,475,540,000 3,053,464 6.020 2008-06-18
1307 2008-06-18 507,720 253 0.01 4,475,540,000 3,132,632 6.170 2008-06-16
1308 2008-06-12 507,467 20,000 0.01 4,475,540,000 3,095,549 6.100 2008-06-10
1309 2008-06-11 487,467 -10,000 0.01 4,475,540,000 3,197,784 6.560 2008-06-06
1310 2008-06-02 497,467 10,000 0.01 4,475,540,000 3,143,991 6.320 2008-05-29
1311 2008-05-28 487,467 20,000 0.01 4,475,540,000 2,876,055 5.900 2008-05-26
1312 2008-05-22 467,467 10,000 0.01 4,475,540,000 2,968,415 6.350 2008-05-20
1313 2008-05-21 457,467 200 0.01 4,475,540,000 2,996,409 6.550 2008-05-19
1314 2008-05-20 457,267 -500 0.01 4,475,540,000 2,921,936 6.390 2008-05-16
1315 2008-05-16 457,767 600 0.01 4,475,540,000 3,099,083 6.770 2008-05-14
1316 2008-05-14 457,167 40,000 0.01 4,475,540,000 3,081,306 6.740 2008-05-09
1317 2008-05-13 417,167 -17,000 0.01 4,475,540,000 2,815,877 6.750 2008-05-08
1318 2008-05-09 434,167 -9,500 0.01 4,475,540,000 2,995,752 6.900 2008-05-07
1319 2008-05-08 443,667 -3,500 0.01 4,475,540,000 3,150,036 7.100 2008-05-06
1320 2008-05-07 447,167 10,000 0.01 4,475,540,000 3,031,792 6.780 2008-05-05
1321 2008-05-06 437,167 -500 0.01 4,475,540,000 2,837,214 6.490 2008-05-02
1322 2008-05-05 437,667 30,177 0.01 4,475,540,000 2,814,199 6.430 2008-04-30
1323 2008-04-25 407,490 -4,000 0.01 4,475,540,000 2,791,307 6.850 2008-04-23
1324 2008-04-16 411,490 5,000 0.01 4,475,540,000 2,872,200 6.980 2008-04-14
1325 2008-04-11 406,490 40,000 0.01 4,475,540,000 2,967,377 7.300 2008-04-09
1326 2008-04-10 366,490 20,000 0.01 4,475,540,000 2,825,638 7.710 2008-04-08
1327 2008-04-09 346,490 20,000 0.01 4,475,540,000 2,803,104 8.090 2008-04-07
1328 2008-04-08 326,490 -5,000 0.01 4,475,540,000 2,644,569 8.100 2008-04-03
1329 2008-04-07 331,490 -5,000 0.01 4,475,540,000 2,605,511 7.860 2008-04-02
1330 2008-04-03 336,490 25,000 0.01 4,475,540,000 2,547,229 7.570 2008-04-01
1331 2008-04-02 311,490 43,500 0.01 4,475,540,000 2,382,899 7.650 2008-03-31
1332 2008-04-01 267,990 -10,000 0.01 4,475,540,000 2,052,803 7.660 2008-03-28
1333 2008-03-31 277,990 10,000 0.01 4,475,540,000 2,026,547 7.290 2008-03-27
1334 2008-03-27 267,990 -20,000 0.01 4,475,540,000 1,833,052 6.840 2008-03-25
1335 2008-03-19 287,990 10,000 0.01 4,475,540,000 1,638,663 5.690 2008-03-17
1336 2008-03-17 277,990 10,000 0.01 4,475,540,000 1,820,835 6.550 2008-03-13
1337 2008-03-14 267,990 10,000 0.01 4,475,540,000 1,838,411 6.860 2008-03-12
1338 2008-03-11 257,990 9,000 0.01 4,475,540,000 1,857,528 7.200 2008-03-07
1339 2008-03-10 248,990 5,000 0.01 4,475,540,000 1,862,445 7.480 2008-03-06
1340 2008-03-07 243,990 20,100 0.01 4,475,540,000 1,900,682 7.790 2008-03-05
1341 2008-03-04 223,890 5,000 0.01 4,475,540,000 1,867,243 8.340 2008-02-29
1342 2008-02-29 218,890 -5,000 0.00 4,475,540,000 1,873,698 8.560 2008-02-27
1343 2008-02-25 223,890 -500 0.01 4,475,540,000 1,840,376 8.220 2008-02-21
1344 2008-02-22 224,390 500 0.01 4,475,540,000 1,839,998 8.200 2008-02-20
1345 2008-02-20 223,890 10,000 0.01 4,475,540,000 1,896,348 8.470 2008-02-18
1346 2008-02-19 213,890 -10,000 0.00 4,475,540,000 1,903,621 8.900 2008-02-15
1347 2008-02-18 223,890 -500 0.01 4,475,540,000 1,887,393 8.430 2008-02-14
1348 2008-02-15 224,390 500 0.01 4,475,540,000 1,786,144 7.960 2008-02-13
1349 2008-02-13 223,890 20,000 0.01 4,475,540,000 1,652,308 7.380 2008-02-11
1350 2008-02-12 203,890 20,000 0.00 4,475,540,000 1,739,182 8.530 2008-02-05
1351 2008-02-11 183,890 -500 0.00 4,475,540,000 1,627,427 8.850 2008-02-04
1352 2008-02-05 184,390 -10,500 0.00 4,475,540,000 1,521,218 8.250 2008-02-01
1353 2008-01-30 194,890 8,000 0.00 4,475,540,000 1,510,398 7.750 2008-01-28
1354 2008-01-28 186,890 20,000 0.00 4,475,540,000 1,439,053 7.700 2008-01-24
1355 2008-01-25 166,890 -8,000 0.00 4,475,540,000 1,261,688 7.560 2008-01-23
1356 2008-01-24 174,890 -500 0.00 4,475,540,000 1,192,750 6.820 2008-01-22
1357 2008-01-22 175,390 4,000 0.00 4,475,540,000 1,310,163 7.470 2008-01-18
1358 2008-01-21 171,390 -5,000 0.00 4,475,540,000 1,285,425 7.500 2008-01-17
1359 2008-01-18 176,390 5,000 0.00 4,475,540,000 1,270,008 7.200 2008-01-16
1360 2008-01-17 171,390 -4,000 0.00 4,475,540,000 1,400,256 8.170 2008-01-15
1361 2008-01-15 175,390 1,500 0.00 4,475,540,000 1,557,463 8.880 2008-01-11
1362 2008-01-14 173,890 20,496 0.00 4,475,540,000 1,547,621 8.900 2008-01-10
1363 2008-01-10 153,394 -125 0.00 4,475,540,000 1,346,799 8.780 2008-01-08
1364 2008-01-08 153,519 280 0.00 4,475,540,000 1,413,910 9.210 2008-01-04
1365 2008-01-04 153,239 30,000 0.00 4,475,540,000 1,469,562 9.590 2008-01-02
1366 2008-01-03 123,239 -500 0.00 4,475,540,000 1,195,418 9.700 2007-12-28
1367 2008-01-02 123,739 9,500 0.00 4,475,540,000 1,232,440 9.960 2007-12-27
1368 2007-12-28 114,239 -10,100 0.00 4,475,540,000 1,142,390 10.00 2007-12-21
1369 2007-12-27 124,339 10,869 0.00 4,475,540,000 1,166,300 9.380 2007-12-20
1370 2007-12-21 113,470 50,000 0.00 4,475,540,000 1,071,157 9.440 2007-12-19
1371 2007-12-20 63,470 -10,000 0.00 4,475,540,000 574,404 9.050 2007-12-18
1372 2007-12-17 73,470 10,000 0.00 4,475,540,000 740,578 10.08 2007-12-13
1373 2007-12-14 63,470 4,000 0.00 4,475,540,000 691,823 10.90 2007-12-12
1374 2007-12-12 59,470 -20,000 0.00 4,475,540,000 668,443 11.24 2007-12-10
1375 2007-12-11 79,470 -10,000 0.00 4,475,540,000 936,157 11.78 2007-12-07
1376 2007-12-07 89,470 30,000 0.00 4,475,540,000 1,068,272 11.94 2007-12-05
1377 2007-12-05 59,470 -50,500 0.00 4,475,540,000 724,345 12.18 2007-12-03
1378 2007-12-04 109,970 30,000 0.00 4,475,540,000 1,275,652 11.60 2007-11-30
1379 2007-12-03 79,970 20,000 0.00 4,475,540,000 855,679 10.70 2007-11-29
1380 2007-11-28 59,970 1,770 0.00 4,475,540,000 635,682 10.60 2007-11-26
1381 2007-11-23 58,200 -1,500 0.00 4,475,540,000 654,168 11.24 2007-11-21
1382 2007-11-20 59,700 2,000 0.00 4,475,540,000 740,280 12.40 2007-11-16
1383 2007-11-19 57,700 -29,800 0.00 4,475,540,000 758,178 13.14 2007-11-15
1384 2007-11-16 87,500 -8,500 0.00 4,475,540,000 1,174,250 13.42 2007-11-14
1385 2007-11-12 96,000 -40,000 0.00 4,475,540,000 1,416,960 14.76 2007-11-08
1386 2007-11-09 136,000 -20,500 0.00 4,475,540,000 2,040,000 15.00 2007-11-07
1387 2007-11-08 156,500 -500 0.00 4,475,540,000 2,259,860 14.44 2007-11-06
1388 2007-11-07 157,000 20,000 0.00 4,475,540,000 2,248,240 14.32 2007-11-05
1389 2007-11-06 137,000 48,000 0.00 4,475,540,000 1,970,060 14.38 2007-11-02
1390 2007-11-02 89,000 13,000 0.00 4,475,540,000 1,242,440 13.96 2007-10-31
1391 2007-11-01 76,000 -11,500 0.00 4,475,540,000 1,021,440 13.44 2007-10-30
1392 2007-10-31 87,500 25,000 0.00 4,475,540,000 1,195,250 13.66 2007-10-29
1393 2007-10-30 62,500 -1,500 0.00 4,475,540,000 860,000 13.76 2007-10-26
1394 2007-10-29 64,000 -48,000 0.00 4,475,540,000 888,320 13.88 2007-10-25
1395 2007-10-26 112,000 2,200 0.00 4,475,540,000 1,397,760 12.48 2007-10-24
1396 2007-10-25 109,800 29,500 0.00 4,475,540,000 1,289,052 11.74 2007-10-23
1397 2007-10-23 80,300 -1,500 0.00 4,475,540,000 864,028 10.76 2007-10-18
1398 2007-10-22 81,800 5,000 0.00 4,475,540,000 875,260 10.70 2007-10-17
1399 2007-10-17 76,800 -3,500 0.00 4,475,540,000 841,728 10.96 2007-10-15
1400 2007-10-16 80,300 8,500 0.00 4,475,540,000 891,330 11.10 2007-10-12
1401 2007-10-15 71,800 4,500 0.00 4,475,540,000 807,032 11.24 2007-10-11
1402 2007-10-12 67,300 -2,500 0.00 4,475,540,000 757,798 11.26 2007-10-10
1403 2007-10-11 69,800 1,200 0.00 4,475,540,000 767,800 11.00 2007-10-09
1404 2007-10-10 68,600 500 0.00 4,475,540,000 768,320 11.20 2007-10-08
1405 2007-10-09 68,100 17,000 0.00 4,475,540,000 759,996 11.16 2007-10-05
1406 2007-10-08 51,100 500 0.00 4,475,540,000 562,100 11.00 2007-10-04
1407 2007-10-05 50,600 -6,000 0.00 4,475,540,000 576,840 11.40 2007-10-03
1408 2007-10-04 56,600 -3,400 0.00 4,475,540,000 624,864 11.04 2007-10-02
1409 2007-10-03 60,000 0.00 4,242,860,000 660,000 11.00 2007-09-28

Copyright & disclaimer, Privacy policy

Back to top