SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司

CCASSID: B01765

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.116 2025-11-12
2 2025-11-13 0.105 2025-11-11
3 2025-11-12 0.105 2025-11-10
4 2025-09-03 0 -500 0.00 11,635,871,116 0 0.116 2025-09-01
5 2025-06-23 500 -25,000 0.00 11,084,626,745 49 0.097 2025-06-19
6 2025-06-11 25,500 -1,000 0.00 10,501,534,753 2,448 0.096 2025-06-09
7 2025-05-08 26,500 -1,000 0.00 10,109,312,874 3,922 0.148 2025-05-06
8 2025-04-01 27,500 -22,000 0.00 7,616,095,657 5,638 0.205 2025-03-28
9 2025-03-31 49,500 -1,000 0.00 7,616,095,657 10,494 0.212 2025-03-27
10 2025-03-28 50,500 -6,000 0.00 7,616,095,657 11,211 0.222 2025-03-26
11 2025-03-26 56,500 -500 0.00 7,616,095,657 12,600 0.223 2025-03-24
12 2025-03-25 57,000 -10,500 0.00 7,616,095,657 12,882 0.226 2025-03-21
13 2025-03-17 67,500 -500 0.00 7,616,095,657 16,403 0.243 2025-03-13
14 2025-03-14 68,000 -500 0.00 7,616,095,657 16,524 0.243 2025-03-12
15 2025-03-13 68,500 -500 0.00 7,616,095,657 16,646 0.243 2025-03-11
16 2025-02-28 69,000 -500 0.00 7,616,095,657 18,285 0.265 2025-02-26
17 2025-02-25 69,500 -500 0.00 7,616,095,657 18,418 0.265 2025-02-21
18 2025-02-21 70,000 -500 0.00 7,616,095,657 18,900 0.270 2025-02-19
19 2025-02-18 70,500 -12,000 0.00 7,616,095,657 18,683 0.265 2025-02-14
20 2024-06-21 82,500 20,000 0.00 7,616,095,657 37,125 0.450 2024-06-19
21 2024-02-15 62,500 10,000 0.00 7,616,095,657 22,500 0.360 2024-02-08
22 2023-09-18 52,500 -10,000 0.00 7,616,095,657 34,650 0.660 2023-09-14
23 2023-07-18 62,500 10,000 0.00 7,616,095,657 27,500 0.440 2023-07-13
24 2022-02-11 52,500 -500 0.00 7,616,095,657 101,850 1.940 2022-02-09
25 2021-05-26 53,000 1,000 0.00 7,616,095,657 91,160 1.720 2021-05-24
26 2020-09-14 52,000 500 0.00 7,616,095,657 92,040 1.770 2020-09-10
27 2020-07-20 51,500 500 0.00 7,616,095,657 98,365 1.910 2020-07-16
28 2019-10-30 51,000 -500 0.00 7,616,095,657 144,840 2.840 2019-10-28
29 2019-10-29 51,500 500 0.00 7,616,095,657 146,775 2.850 2019-10-25
30 2019-08-19 51,000 -3,000 0.00 7,616,095,657 144,840 2.840 2019-08-15
31 2019-08-06 54,000 3,000 0.00 7,616,095,657 163,080 3.020 2019-08-02
32 2019-04-04 51,000 -10,000 0.00 7,615,995,657 188,190 3.690 2019-04-02
33 2019-03-20 61,000 10,000 0.00 7,615,995,657 209,840 3.440 2019-03-18
34 2019-03-15 51,000 -500 0.00 7,615,995,657 174,420 3.420 2019-03-13
35 2019-02-26 51,500 -3,000 0.00 7,615,995,657 196,215 3.810 2019-02-22
36 2019-02-08 54,500 3,000 0.00 7,615,995,657 209,280 3.840 2019-01-31
37 2018-12-07 51,500 1,000 0.00 7,615,995,657 183,340 3.560 2018-12-05
38 2018-08-17 50,500 10,000 0.00 7,615,285,657 199,980 3.960 2018-08-15
39 2018-01-16 40,500 -500 0.00 7,564,608,657 255,150 6.300 2018-01-12
40 2017-11-02 41,000 -500 0.00 7,560,151,657 208,690 5.090 2017-10-31
41 2017-09-14 41,500 -500 0.00 7,534,689,157 221,610 5.340 2017-09-12
42 2017-09-11 42,000 -500 0.00 7,534,689,157 220,920 5.260 2017-09-07
43 2017-08-04 42,500 500 0.00 7,518,139,657 178,075 4.190 2017-08-02
44 2017-07-28 42,000 -30,000 0.00 7,516,402,657 174,720 4.160 2017-07-26
45 2017-07-24 72,000 -10,000 0.00 7,516,402,657 305,280 4.240 2017-07-20
46 2017-07-17 82,000 10,000 0.00 7,516,402,657 319,800 3.900 2017-07-13
47 2017-06-28 72,000 -10,000 0.00 7,515,252,657 277,200 3.850 2017-06-26
48 2017-06-12 82,000 -500 0.00 7,515,252,657 321,440 3.920 2017-06-08
49 2017-06-09 82,500 500 0.00 7,515,252,657 327,525 3.970 2017-06-07
50 2017-04-26 82,000 -500 0.00 7,514,872,657 318,160 3.880 2017-04-24
51 2017-04-24 82,500 -3,000 0.00 7,514,872,657 322,575 3.910 2017-04-20
52 2017-04-10 85,500 30,000 0.00 7,514,872,657 327,465 3.830 2017-04-06
53 2017-04-05 55,500 10,000 0.00 7,514,872,657 202,575 3.650 2017-03-31
54 2017-03-27 45,500 -2,500 0.00 7,513,879,657 191,555 4.210 2017-03-23
55 2017-03-02 48,000 -10,000 0.00 7,513,879,657 185,280 3.860 2017-02-28
56 2017-02-24 58,000 -4,000 0.00 7,513,879,657 227,360 3.920 2017-02-22
57 2017-02-20 62,000 -33,000 0.00 7,513,879,657 233,120 3.760 2017-02-16
58 2017-02-16 95,000 -5,000 0.00 7,513,879,657 355,300 3.740 2017-02-14
59 2017-02-08 100,000 -500 0.00 7,513,879,657 336,000 3.360 2017-02-06
60 2016-10-17 100,500 -1,000 0.00 7,513,879,657 340,695 3.390 2016-10-13
61 2016-10-14 101,500 1,000 0.00 7,513,879,657 349,160 3.440 2016-10-12
62 2016-10-12 100,500 28,000 0.00 7,513,879,657 355,770 3.540 2016-10-07
63 2016-09-15 72,500 -5,000 0.00 7,513,879,657 273,325 3.770 2016-09-13
64 2016-08-22 77,500 5,000 0.00 7,513,879,657 286,750 3.700 2016-08-18
65 2016-07-27 72,500 10,000 0.00 7,513,879,657 240,700 3.320 2016-07-25
66 2016-04-14 62,500 4,000 0.00 7,513,879,657 236,875 3.790 2016-04-12
67 2016-03-08 58,500 -12,000 0.00 7,513,699,657 228,735 3.910 2016-03-04
68 2015-08-12 70,500 -500 0.00 7,528,710,157 352,500 5.000 2015-08-10
69 2015-06-26 71,000 -500 0.00 7,525,071,348 419,610 5.910 2015-06-24
70 2015-06-25 71,500 -6,000 0.00 7,525,071,348 430,430 6.020 2015-06-23
71 2015-05-07 77,500 -5,000 0.00 7,522,118,348 492,900 6.360 2015-05-05
72 2015-04-29 82,500 5,000 0.00 7,505,424,020 516,450 6.260 2015-04-27
73 2015-04-21 77,500 -500 0.00 7,505,424,020 464,225 5.990 2015-04-17
74 2015-04-15 78,000 500 0.00 7,505,424,020 468,780 6.010 2015-04-13
75 2015-04-14 77,500 -505 0.00 7,505,424,020 431,675 5.570 2015-04-10
76 2015-04-13 78,005 505 0.00 7,505,424,020 419,667 5.380 2015-04-09
77 2015-04-10 77,500 -500 0.00 7,505,424,020 394,475 5.090 2015-04-08
78 2015-04-09 78,000 500 0.00 7,505,424,020 383,760 4.920 2015-04-02
79 2015-01-07 77,500 -4,000 0.00 7,478,559,020 389,050 5.020 2015-01-05
80 2015-01-06 81,500 -6,000 0.00 7,478,559,020 389,570 4.780 2015-01-02
81 2015-01-02 87,500 -500 0.00 7,478,559,020 382,375 4.370 2014-12-29
82 2014-12-10 88,000 -5,000 0.00 7,477,152,020 416,240 4.730 2014-12-08
83 2014-11-26 93,000 -5,000 0.00 7,471,877,520 435,240 4.680 2014-11-24
84 2014-11-06 98,000 10,000 0.00 7,471,877,520 443,940 4.530 2014-11-04
85 2014-08-12 88,000 -500 0.00 7,459,587,788 376,640 4.280 2014-08-08
86 2013-12-12 88,500 -1,000 0.00 7,280,257,614 443,385 5.010 2013-12-10
87 2013-12-03 89,500 -500 0.00 7,280,257,614 465,400 5.200 2013-11-29
88 2013-10-21 90,000 -500 0.00 5,954,979,436 437,400 4.860 2013-10-17
89 2013-10-18 90,500 -20,000 0.00 5,954,979,436 446,165 4.930 2013-10-16
90 2013-09-30 110,500 10,000 0.00 5,882,967,256 509,405 4.610 2013-09-26
91 2013-03-20 100,500 -10,000 0.00 5,862,172,263 447,225 4.450 2013-03-18
92 2013-03-14 110,500 10,000 0.00 5,862,172,263 522,665 4.730 2013-03-12
93 2013-02-22 100,500 6,000 0.00 5,859,451,263 528,630 5.260 2013-02-20
94 2013-01-21 94,500 -6,000 0.00 5,850,141,263 585,900 6.200 2013-01-17
95 2013-01-03 100,500 -500 0.00 5,850,141,263 572,850 5.700 2012-12-28
96 2012-12-27 101,000 -1,000 0.00 5,849,419,763 560,550 5.550 2012-12-20
97 2012-12-06 102,000 -2,000 0.00 5,849,419,763 587,520 5.760 2012-12-04
98 2012-12-05 104,000 -18,000 0.00 5,849,419,763 601,120 5.780 2012-12-03
99 2012-11-29 122,000 -10,000 0.00 5,847,201,763 661,240 5.420 2012-11-27
100 2012-11-07 132,000 -10,000 0.00 5,847,201,763 682,440 5.170 2012-11-05
101 2012-07-23 142,000 -10,000 0.00 5,771,843,524 568,000 4.000 2012-07-19
102 2012-06-20 152,000 -4,000 0.00 5,662,555,632 577,600 3.800 2012-06-18
103 2012-06-18 156,000 -8,000 0.00 5,662,555,632 581,880 3.730 2012-06-14
104 2012-06-11 164,000 -10,000 0.00 5,662,555,632 531,360 3.240 2012-06-07
105 2012-05-10 174,000 10,000 0.00 5,661,985,632 574,200 3.300 2012-05-08
106 2012-05-08 164,000 8,000 0.00 5,661,985,632 587,120 3.580 2012-05-04
107 2012-05-03 156,000 4,000 0.00 5,661,985,632 564,720 3.620 2012-04-30
108 2012-02-27 152,000 -1,000 0.00 5,660,627,632 708,320 4.660 2012-02-23
109 2012-02-10 153,000 -10,000 0.00 5,660,627,632 664,020 4.340 2012-02-08
110 2012-02-08 163,000 500 0.00 5,660,627,632 652,000 4.000 2012-02-06
111 2012-01-30 162,500 -500 0.00 5,660,257,632 654,875 4.030 2012-01-26
112 2012-01-12 163,000 -4,000 0.00 5,660,257,632 559,090 3.430 2012-01-10
113 2011-11-03 167,000 -10,000 0.00 5,659,948,632 544,420 3.260 2011-11-01
114 2011-10-19 177,000 -500 0.00 5,663,108,632 577,020 3.260 2011-10-17
115 2011-09-14 177,500 -500 0.00 5,663,108,632 587,525 3.310 2011-09-09
116 2011-08-09 178,000 10,000 0.00 5,667,108,632 699,540 3.930 2011-08-05
117 2011-08-03 168,000 -10,000 0.00 5,667,108,632 747,600 4.450 2011-08-01
118 2011-07-28 178,000 -4,000 0.00 5,667,074,632 795,660 4.470 2011-07-26
119 2011-07-21 182,000 10,000 0.00 5,667,074,632 740,740 4.070 2011-07-19
120 2011-05-12 172,000 18,000 0.00 5,638,664,432 724,120 4.210 2011-05-09
121 2011-05-04 154,000 4,500 0.00 5,638,664,432 679,140 4.410 2011-04-29
122 2011-04-18 149,500 5,000 0.00 5,638,649,432 704,145 4.710 2011-04-14
123 2011-04-06 144,500 -3,000 0.00 5,638,529,432 703,715 4.870 2011-04-01
124 2011-02-22 147,500 2,000 0.00 5,638,479,432 718,325 4.870 2011-02-18
125 2011-02-14 145,500 5,000 0.00 5,638,479,432 708,585 4.870 2011-02-10
126 2011-01-31 140,500 -5,000 0.00 5,638,479,432 710,930 5.060 2011-01-27
127 2011-01-25 145,500 10,000 0.00 5,638,409,432 743,505 5.110 2011-01-21
128 2011-01-21 135,500 -5,000 0.00 5,638,409,432 704,600 5.200 2011-01-19
129 2011-01-10 140,500 3,000 0.00 5,638,409,432 751,675 5.350 2011-01-06
130 2011-01-05 137,500 7,000 0.00 5,638,374,432 721,875 5.250 2011-01-03
131 2010-12-21 130,500 -5,500 0.00 5,638,319,432 703,395 5.390 2010-12-17
132 2010-11-16 136,000 10,000 0.00 5,638,319,432 708,560 5.210 2010-11-12
133 2010-11-11 126,000 -30,000 0.00 5,638,319,432 711,900 5.650 2010-11-09
134 2010-11-10 156,000 30,000 0.00 5,638,319,432 900,120 5.770 2010-11-08
135 2010-11-03 126,000 6,000 0.00 5,638,319,432 680,400 5.400 2010-11-01
136 2010-10-13 120,000 -10,000 0.00 5,637,869,432 655,200 5.460 2010-10-11
137 2010-10-04 130,000 -4,000 0.00 5,637,869,432 716,300 5.510 2010-09-29
138 2010-09-14 134,000 -6,000 0.00 5,637,514,432 719,580 5.370 2010-09-10
139 2010-08-24 140,000 5,000 0.00 5,637,474,432 779,800 5.570 2010-08-20
140 2010-08-20 135,000 10,000 0.00 5,637,474,432 758,700 5.620 2010-08-18
141 2010-06-29 125,000 10,000 0.00 5,637,292,432 743,750 5.950 2010-06-25
142 2010-06-23 115,000 -2,500 0.00 5,637,292,432 734,850 6.390 2010-06-21
143 2010-05-26 117,500 -30,000 0.00 5,637,251,932 665,050 5.660 2010-05-24
144 2010-05-24 147,500 30,000 0.00 5,637,251,932 775,850 5.260 2010-05-19
145 2010-05-14 117,500 -5,000 0.00 5,637,251,932 636,850 5.420 2010-05-12
146 2010-05-06 122,500 -5,000 0.00 5,637,251,932 711,725 5.810 2010-05-04
147 2010-05-05 127,500 8,000 0.00 5,637,251,932 744,600 5.840 2010-05-03
148 2010-04-28 119,500 10,000 0.00 5,636,847,432 724,170 6.060 2010-04-26
149 2010-04-27 109,500 2,000 0.00 5,636,847,432 657,000 6.000 2010-04-23
150 2010-04-22 107,500 5,000 0.00 5,636,847,432 670,800 6.240 2010-04-20
151 2010-04-21 102,500 -2,000 0.00 5,636,847,432 634,475 6.190 2010-04-19
152 2010-04-19 104,500 -60,000 0.00 5,636,847,432 705,375 6.750 2010-04-15
153 2010-04-16 164,500 8,000 0.00 5,636,847,432 1,120,245 6.810 2010-04-14
154 2010-04-09 156,500 -7,000 0.00 5,636,847,432 1,129,930 7.220 2010-04-07
155 2010-03-26 163,500 1,000 0.00 5,636,657,432 1,105,260 6.760 2010-03-24
156 2010-03-25 162,500 3,000 0.00 5,636,657,432 1,074,125 6.610 2010-03-23
157 2010-03-24 159,500 1,000 0.00 5,636,657,432 1,075,030 6.740 2010-03-22
158 2010-03-23 158,500 -5,000 0.00 5,636,657,432 1,114,255 7.030 2010-03-19
159 2010-03-17 163,500 5,000 0.00 5,636,657,432 1,211,535 7.410 2010-03-15
160 2010-03-16 158,500 1,000 0.00 5,636,657,432 1,201,430 7.580 2010-03-12
161 2010-03-15 157,500 15,000 0.00 5,636,657,432 1,212,750 7.700 2010-03-11
162 2010-03-12 142,500 -9,500 0.00 5,636,657,432 1,120,050 7.860 2010-03-10
163 2010-03-10 152,000 1,000 0.00 5,636,657,432 1,100,480 7.240 2010-03-08
164 2010-03-03 151,000 -16,000 0.00 5,636,657,432 1,085,690 7.190 2010-03-01
165 2010-02-24 167,000 500 0.00 5,636,647,432 1,088,840 6.520 2010-02-22
166 2010-02-17 166,500 -5,000 0.00 5,636,647,432 1,095,570 6.580 2010-02-11
167 2010-02-01 171,500 -5,000 0.00 5,636,647,432 1,054,725 6.150 2010-01-28
168 2010-01-28 176,500 3,000 0.00 5,636,626,432 1,156,075 6.550 2010-01-26
169 2010-01-27 173,500 13,000 0.00 5,636,626,432 1,171,125 6.750 2010-01-25
170 2010-01-26 160,500 5,000 0.00 5,636,626,432 1,123,500 7.000 2010-01-22
171 2010-01-25 155,500 5,000 0.00 5,636,626,432 1,096,275 7.050 2010-01-21
172 2010-01-22 150,500 15,500 0.00 5,636,626,432 1,104,670 7.340 2010-01-20
173 2010-01-21 135,000 -7,000 0.00 5,636,626,432 981,450 7.270 2010-01-19
174 2010-01-20 142,000 30,000 0.00 5,636,626,432 982,640 6.920 2010-01-18
175 2010-01-19 112,000 -500 0.00 5,636,626,432 766,080 6.840 2010-01-15
176 2010-01-18 112,500 -5,000 0.00 5,636,626,432 748,125 6.650 2010-01-14
177 2010-01-15 117,500 18,000 0.00 5,636,626,432 787,250 6.700 2010-01-13
178 2010-01-12 99,500 -10,000 0.00 5,636,626,432 724,360 7.280 2010-01-08
179 2010-01-11 109,500 -4,000 0.00 5,636,626,432 792,780 7.240 2010-01-07
180 2010-01-08 113,500 5,000 0.00 5,636,626,432 804,715 7.090 2010-01-06
181 2010-01-07 108,500 5,000 0.00 5,636,626,432 768,180 7.080 2010-01-05
182 2010-01-05 103,500 -3,000 0.00 5,636,626,432 734,850 7.100 2009-12-30
183 2010-01-04 106,500 30,000 0.00 5,636,626,432 750,825 7.050 2009-12-29
184 2009-12-30 76,500 3,000 0.00 5,636,626,432 540,090 7.060 2009-12-28
185 2009-12-22 73,500 10,000 0.00 4,702,508,932 502,005 6.830 2009-12-18
186 2009-12-17 63,500 25,000 0.00 4,702,508,932 478,790 7.540 2009-12-15
187 2009-12-08 38,500 -1,500 0.00 4,702,068,432 330,330 8.580 2009-12-04
188 2009-12-07 40,000 -2,000 0.00 4,702,068,432 337,200 8.430 2009-12-03
189 2009-12-04 42,000 -18,000 0.00 4,702,068,432 344,820 8.210 2009-12-02
190 2009-12-03 60,000 500 0.00 4,702,068,432 474,600 7.910 2009-12-01
191 2009-11-30 59,500 -2,500 0.00 4,702,068,432 470,050 7.900 2009-11-26
192 2009-11-12 62,000 -3,500 0.00 4,701,507,932 496,620 8.010 2009-11-10
193 2009-11-11 65,500 500 0.00 4,701,507,932 527,930 8.060 2009-11-09
194 2009-10-28 65,000 -5,000 0.00 4,700,566,932 538,200 8.280 2009-10-23
195 2009-10-27 70,000 5,000 0.00 4,700,566,932 578,200 8.260 2009-10-22
196 2009-10-22 65,000 -10,000 0.00 4,700,566,932 534,300 8.220 2009-10-20
197 2009-10-21 75,000 -50,000 0.00 4,700,566,932 582,000 7.760 2009-10-19
198 2009-10-19 125,000 -11,000 0.00 4,700,566,932 908,750 7.270 2009-10-15
199 2009-10-16 136,000 -15,000 0.00 4,700,566,932 972,400 7.150 2009-10-14
200 2009-10-15 151,000 -500 0.00 4,700,566,932 1,078,140 7.140 2009-10-13
201 2009-10-14 151,500 46,000 0.00 4,700,566,932 1,071,105 7.070 2009-10-12
202 2009-10-12 105,500 10,000 0.00 4,700,566,932 765,930 7.260 2009-10-08
203 2009-10-08 95,500 -500 0.00 4,700,566,932 696,195 7.290 2009-10-06
204 2009-10-07 96,000 500 0.00 4,700,566,932 663,360 6.910 2009-10-05
205 2009-09-29 95,500 5,000 0.00 4,700,394,432 698,105 7.310 2009-09-25
206 2009-09-28 90,500 10,000 0.00 4,700,394,432 647,075 7.150 2009-09-24
207 2009-09-23 80,500 5,000 0.00 4,700,394,432 590,870 7.340 2009-09-21
208 2009-09-21 75,500 10,000 0.00 4,700,394,432 596,450 7.900 2009-09-17
209 2009-09-16 65,500 3,000 0.00 4,700,394,432 537,100 8.200 2009-09-14
210 2009-09-14 62,500 5,000 0.00 4,700,394,432 508,125 8.130 2009-09-10
211 2009-09-10 57,500 -150,000 0.00 4,700,394,432 461,725 8.030 2009-09-08
212 2009-09-09 207,500 -10,500 0.00 4,700,394,432 1,736,775 8.370 2009-09-07
213 2009-09-08 218,000 -5,000 0.00 4,700,394,432 1,754,900 8.050 2009-09-04
214 2009-09-07 223,000 86,000 0.00 4,700,394,432 1,699,260 7.620 2009-09-03
215 2009-08-31 137,000 5,000 0.00 4,700,394,432 948,040 6.920 2009-08-27
216 2009-08-27 132,000 -10,000 0.00 4,700,354,432 974,160 7.380 2009-08-25
217 2009-08-26 142,000 5,000 0.00 4,700,354,432 1,036,600 7.300 2009-08-24
218 2009-08-19 137,000 10,000 0.00 4,700,354,432 991,880 7.240 2009-08-17
219 2009-08-17 127,000 48,000 0.00 4,700,354,432 970,280 7.640 2009-08-13
220 2009-08-12 79,000 11,000 0.00 4,700,354,432 588,550 7.450 2009-08-10
221 2009-08-11 68,000 10,000 0.00 4,700,354,432 504,560 7.420 2009-08-07
222 2009-08-05 58,000 -10,000 0.00 4,700,354,432 500,540 8.630 2009-08-03
223 2009-08-04 68,000 5,000 0.00 4,700,354,432 563,040 8.280 2009-07-31
224 2009-08-03 63,000 10,000 0.00 4,700,354,432 519,750 8.250 2009-07-30
225 2009-07-31 53,000 15,000 0.00 4,700,354,432 449,440 8.480 2009-07-29
226 2009-07-28 38,000 -4,000 0.00 4,700,242,432 333,260 8.770 2009-07-24
227 2009-07-24 42,000 10,000 0.00 4,700,242,432 335,580 7.990 2009-07-22
228 2009-07-20 32,000 -4,000 0.00 4,700,242,432 259,520 8.110 2009-07-16
229 2009-07-17 36,000 8,000 0.00 4,700,242,432 298,800 8.300 2009-07-15
230 2009-06-29 28,000 -1,000 0.00 4,700,172,432 248,080 8.860 2009-06-25
231 2009-05-08 29,000 -10,000 0.00 4,671,298,000 189,080 6.520 2009-05-06
232 2009-05-05 39,000 -3,000 0.00 4,671,298,000 224,640 5.760 2009-04-30
233 2009-05-04 42,000 -500 0.00 4,671,298,000 226,380 5.390 2009-04-29
234 2009-04-30 42,500 -5,000 0.00 4,671,298,000 207,825 4.890 2009-04-28
235 2009-04-28 47,500 -10,000 0.00 4,671,298,000 253,175 5.330 2009-04-24
236 2009-04-21 57,500 5,000 0.00 4,671,298,000 307,050 5.340 2009-04-17
237 2009-04-15 52,500 10,000 0.00 4,671,298,000 280,875 5.350 2009-04-09
238 2009-04-06 42,500 -2,000 0.00 4,671,298,000 251,175 5.910 2009-04-02
239 2009-04-02 44,500 -80,000 0.00 4,671,298,000 226,950 5.100 2009-03-31
240 2009-03-31 124,500 -2,000 0.00 4,671,298,000 637,440 5.120 2009-03-27
241 2009-03-30 126,500 2,000 0.00 4,671,298,000 607,200 4.800 2009-03-26
242 2009-03-26 124,500 78,000 0.00 4,671,298,000 644,910 5.180 2009-03-24
243 2009-03-25 46,500 2,000 0.00 4,671,298,000 225,525 4.850 2009-03-23
244 2009-03-17 44,500 -1,000 0.00 4,671,298,000 193,575 4.350 2009-03-13
245 2009-03-16 45,500 -2,000 0.00 4,671,298,000 187,005 4.110 2009-03-12
246 2009-03-04 47,500 -10,000 0.00 4,671,298,000 165,300 3.480 2009-03-02
247 2009-02-13 57,500 -3,000 0.00 4,671,298,000 217,350 3.780 2009-02-11
248 2009-02-12 60,500 -2,000 0.00 4,671,298,000 233,530 3.860 2009-02-10
249 2009-02-10 62,500 -10,000 0.00 4,671,298,000 246,875 3.950 2009-02-06
250 2009-02-09 72,500 -12,000 0.00 4,671,298,000 273,325 3.770 2009-02-05
251 2009-02-05 84,500 10,000 0.00 4,671,298,000 296,595 3.510 2009-02-03
252 2009-02-04 74,500 10,000 0.00 4,671,298,000 271,925 3.650 2009-02-02
253 2009-01-21 64,500 -20,000 0.00 4,671,298,000 257,355 3.990 2009-01-19
254 2009-01-20 84,500 -3,000 0.00 4,671,298,000 336,310 3.980 2009-01-16
255 2009-01-19 87,500 -10,000 0.00 4,671,298,000 319,375 3.650 2009-01-15
256 2009-01-16 97,500 10,000 0.00 4,671,298,000 365,625 3.750 2009-01-14
257 2009-01-09 87,500 5,000 0.00 4,671,298,000 366,625 4.190 2009-01-07
258 2009-01-08 82,500 -2,000 0.00 4,671,298,000 339,900 4.120 2009-01-06
259 2009-01-07 84,500 -8,000 0.00 4,671,298,000 326,170 3.860 2009-01-05
260 2009-01-06 92,500 10,000 0.00 4,671,298,000 333,000 3.600 2009-01-02
261 2008-12-23 82,500 5,000 0.00 4,468,587,000 311,850 3.780 2008-12-19
262 2008-12-03 77,500 -5,000 0.00 4,468,587,000 230,175 2.970 2008-12-01
263 2008-11-07 82,500 -14,000 0.00 4,471,987,000 190,575 2.310 2008-11-05
264 2008-11-06 96,500 4,000 0.00 4,471,987,000 200,720 2.080 2008-11-04
265 2008-11-04 92,500 -1,000 0.00 4,471,987,000 185,000 2.000 2008-10-31
266 2008-11-03 93,500 -4,000 0.00 4,471,987,000 185,130 1.980 2008-10-30
267 2008-10-31 97,500 -5,000 0.00 4,471,987,000 180,375 1.850 2008-10-29
268 2008-10-30 102,500 5,000 0.00 4,471,987,000 176,300 1.720 2008-10-28
269 2008-10-29 97,500 -15,000 0.00 4,471,987,000 174,525 1.790 2008-10-27
270 2008-10-28 112,500 5,000 0.00 4,471,987,000 230,625 2.050 2008-10-24
271 2008-10-27 107,500 20,000 0.00 4,471,987,000 254,775 2.370 2008-10-23
272 2008-10-22 87,500 -10,000 0.00 4,471,987,000 210,000 2.400 2008-10-20
273 2008-10-16 97,500 -15,000 0.00 4,471,987,000 238,875 2.450 2008-10-14
274 2008-10-15 112,500 15,000 0.00 4,471,987,000 247,500 2.200 2008-10-13
275 2008-10-14 97,500 -13,000 0.00 4,471,987,000 209,625 2.150 2008-10-10
276 2008-10-13 110,500 10,000 0.00 4,471,987,000 256,360 2.320 2008-10-09
277 2008-10-09 100,500 10,000 0.00 4,471,987,000 244,215 2.430 2008-10-06
278 2008-10-08 90,500 -10,000 0.00 4,471,987,000 252,495 2.790 2008-10-03
279 2008-10-06 100,500 -15,000 0.00 4,471,987,000 284,415 2.830 2008-10-02
280 2008-10-03 115,500 5,000 0.00 4,471,987,000 272,580 2.360 2008-09-30
281 2008-09-24 110,500 -10,000 0.00 4,471,987,000 298,350 2.700 2008-09-22
282 2008-09-23 120,500 10,000 0.00 4,471,987,000 307,275 2.550 2008-09-19
283 2008-09-18 110,500 -15,000 0.00 4,471,987,000 276,250 2.500 2008-09-16
284 2008-09-17 125,500 25,000 0.00 4,471,987,000 316,260 2.520 2008-09-12
285 2008-09-12 100,500 1,500 0.00 4,471,987,000 286,425 2.850 2008-09-10
286 2008-09-11 99,000 1,000 0.00 4,471,987,000 293,040 2.960 2008-09-09
287 2008-09-09 98,000 -130,000 0.00 4,471,987,000 314,580 3.210 2008-09-05
288 2008-09-08 228,000 3,500 0.01 4,471,987,000 750,120 3.290 2008-09-04
289 2008-09-03 224,500 15,000 0.01 4,471,987,000 819,425 3.650 2008-09-01
290 2008-09-01 209,500 -5,000 0.00 4,471,987,000 796,100 3.800 2008-08-28
291 2008-08-29 214,500 47,000 0.00 4,471,987,000 834,405 3.890 2008-08-27
292 2008-08-28 167,500 -5,000 0.00 4,471,987,000 614,725 3.670 2008-08-26
293 2008-08-27 172,500 5,000 0.00 4,471,987,000 617,550 3.580 2008-08-25
294 2008-08-25 167,500 -23,000 0.00 4,471,987,000 619,750 3.700 2008-08-20
295 2008-08-21 190,500 28,000 0.00 4,471,987,000 636,270 3.340 2008-08-19
296 2008-08-20 162,500 6,000 0.00 4,471,987,000 596,375 3.670 2008-08-18
297 2008-08-19 156,500 3,500 0.00 4,471,987,000 616,610 3.940 2008-08-15
298 2008-08-18 153,000 12,000 0.00 4,471,987,000 612,000 4.000 2008-08-14
299 2008-08-15 141,000 1,000 0.00 4,471,987,000 578,100 4.100 2008-08-13
300 2008-08-14 140,000 7,000 0.00 4,471,987,000 595,000 4.250 2008-08-12
301 2008-07-25 133,000 -3,000 0.00 4,475,540,000 691,600 5.200 2008-07-23
302 2008-07-22 136,000 -5,000 0.00 4,475,540,000 636,480 4.680 2008-07-18
303 2008-07-18 141,000 4,000 0.00 4,475,540,000 634,500 4.500 2008-07-16
304 2008-07-15 137,000 -8,000 0.00 4,475,540,000 724,730 5.290 2008-07-11
305 2008-07-14 145,000 -13,000 0.00 4,475,540,000 739,500 5.100 2008-07-10
306 2008-07-10 158,000 1,000 0.00 4,475,540,000 714,160 4.520 2008-07-08
307 2008-07-09 157,000 5,000 0.00 4,475,540,000 750,460 4.780 2008-07-07
308 2008-07-07 152,000 1,000 0.00 4,475,540,000 615,600 4.050 2008-07-03
309 2008-07-02 151,000 7,000 0.00 4,475,540,000 691,580 4.580 2008-06-27
310 2008-06-30 144,000 12,000 0.00 4,475,540,000 705,600 4.900 2008-06-26
311 2008-06-26 132,000 5,000 0.00 4,475,540,000 686,400 5.200 2008-06-24
312 2008-06-04 127,000 -4,000 0.00 4,475,540,000 824,230 6.490 2008-06-02
313 2008-06-03 131,000 -40,000 0.00 4,475,540,000 910,450 6.950 2008-05-30
314 2008-05-30 171,000 -3,000 0.00 4,475,540,000 1,099,530 6.430 2008-05-28
315 2008-05-29 174,000 2,000 0.00 4,475,540,000 1,080,540 6.210 2008-05-27
316 2008-05-28 172,000 5,000 0.00 4,475,540,000 1,014,800 5.900 2008-05-26
317 2008-05-27 167,000 -40,000 0.00 4,475,540,000 1,048,760 6.280 2008-05-23
318 2008-05-21 207,000 3,000 0.00 4,475,540,000 1,355,850 6.550 2008-05-19
319 2008-05-20 204,000 18,500 0.00 4,475,540,000 1,303,560 6.390 2008-05-16
320 2008-05-19 185,500 1,500 0.00 4,475,540,000 1,209,460 6.520 2008-05-15
321 2008-05-14 184,000 40,000 0.00 4,475,540,000 1,240,160 6.740 2008-05-09
322 2008-05-13 144,000 20,000 0.00 4,475,540,000 972,000 6.750 2008-05-08
323 2008-05-09 124,000 -64,000 0.00 4,475,540,000 855,600 6.900 2008-05-07
324 2008-05-08 188,000 78,500 0.00 4,475,540,000 1,334,800 7.100 2008-05-06
325 2008-05-07 109,500 58,000 0.00 4,475,540,000 742,410 6.780 2008-05-05
326 2008-05-05 51,500 2,000 0.00 4,475,540,000 331,145 6.430 2008-04-30
327 2008-04-25 49,500 1,500 0.00 4,475,540,000 339,075 6.850 2008-04-23
328 2008-04-21 48,000 5,000 0.00 4,475,540,000 318,240 6.630 2008-04-17
329 2008-04-08 43,000 -500 0.00 4,475,540,000 348,300 8.100 2008-04-03
330 2008-03-31 43,500 -20,000 0.00 4,475,540,000 317,115 7.290 2008-03-27
331 2008-03-27 63,500 -5,000 0.00 4,475,540,000 434,340 6.840 2008-03-25
332 2008-03-18 68,500 3,000 0.00 4,475,540,000 428,810 6.260 2008-03-14
333 2008-03-17 65,500 4,000 0.00 4,475,540,000 429,025 6.550 2008-03-13
334 2008-03-14 61,500 20,000 0.00 4,475,540,000 421,890 6.860 2008-03-12
335 2008-03-13 41,500 2,000 0.00 4,475,540,000 278,465 6.710 2008-03-11
336 2008-03-04 39,500 -8,000 0.00 4,475,540,000 329,430 8.340 2008-02-29
337 2008-03-03 47,500 500 0.00 4,475,540,000 401,375 8.450 2008-02-28
338 2008-02-29 47,000 500 0.00 4,475,540,000 402,320 8.560 2008-02-27
339 2008-02-28 46,500 7,000 0.00 4,475,540,000 387,810 8.340 2008-02-26
340 2008-02-18 39,500 -20,000 0.00 4,475,540,000 332,985 8.430 2008-02-14
341 2008-02-13 59,500 20,000 0.00 4,475,540,000 439,110 7.380 2008-02-11
342 2008-02-11 39,500 -8,000 0.00 4,475,540,000 349,575 8.850 2008-02-04
343 2008-02-05 47,500 -22,000 0.00 4,475,540,000 391,875 8.250 2008-02-01
344 2008-01-29 69,500 -500 0.00 4,475,540,000 565,035 8.130 2008-01-25
345 2008-01-25 70,000 20,000 0.00 4,475,540,000 529,200 7.560 2008-01-23
346 2008-01-23 50,000 -5,000 0.00 4,475,540,000 362,500 7.250 2008-01-21
347 2008-01-22 55,000 5,000 0.00 4,475,540,000 410,850 7.470 2008-01-18
348 2008-01-21 50,000 -3,000 0.00 4,475,540,000 375,000 7.500 2008-01-17
349 2008-01-18 53,000 7,000 0.00 4,475,540,000 381,600 7.200 2008-01-16
350 2008-01-17 46,000 3,000 0.00 4,475,540,000 375,820 8.170 2008-01-15
351 2008-01-15 43,000 -2,000 0.00 4,475,540,000 381,840 8.880 2008-01-11
352 2008-01-14 45,000 2,000 0.00 4,475,540,000 400,500 8.900 2008-01-10
353 2008-01-10 43,000 1,500 0.00 4,475,540,000 377,540 8.780 2008-01-08
354 2008-01-08 41,500 -500 0.00 4,475,540,000 382,215 9.210 2008-01-04
355 2008-01-07 42,000 500 0.00 4,475,540,000 385,560 9.180 2008-01-03
356 2008-01-04 41,500 500 0.00 4,475,540,000 397,985 9.590 2008-01-02
357 2008-01-03 41,000 4,000 0.00 4,475,540,000 397,700 9.700 2007-12-28
358 2007-12-20 37,000 -500 0.00 4,475,540,000 334,850 9.050 2007-12-18
359 2007-12-18 37,500 500 0.00 4,475,540,000 366,000 9.760 2007-12-14
360 2007-12-17 37,000 1,000 0.00 4,475,540,000 372,960 10.08 2007-12-13
361 2007-12-11 36,000 500 0.00 4,475,540,000 424,080 11.78 2007-12-07
362 2007-12-10 35,500 -500 0.00 4,475,540,000 435,940 12.28 2007-12-06
363 2007-12-06 36,000 -1,000 0.00 4,475,540,000 426,240 11.84 2007-12-04
364 2007-12-03 37,000 -1,000 0.00 4,475,540,000 395,900 10.70 2007-11-29
365 2007-11-30 38,000 1,000 0.00 4,475,540,000 385,320 10.14 2007-11-28
366 2007-11-29 37,000 -10,000 0.00 4,475,540,000 379,620 10.26 2007-11-27
367 2007-11-28 47,000 -10,000 0.00 4,475,540,000 498,200 10.60 2007-11-26
368 2007-11-27 57,000 20,000 0.00 4,475,540,000 558,600 9.800 2007-11-23
369 2007-11-23 37,000 -1,000 0.00 4,475,540,000 415,880 11.24 2007-11-21
370 2007-11-21 38,000 -1,000 0.00 4,475,540,000 452,200 11.90 2007-11-19
371 2007-11-20 39,000 2,000 0.00 4,475,540,000 483,600 12.40 2007-11-16
372 2007-11-19 37,000 -9,000 0.00 4,475,540,000 486,180 13.14 2007-11-15
373 2007-11-16 46,000 500 0.00 4,475,540,000 617,320 13.42 2007-11-14
374 2007-11-14 45,500 1,500 0.00 4,475,540,000 593,320 13.04 2007-11-12
375 2007-11-13 44,000 -2,000 0.00 4,475,540,000 621,280 14.12 2007-11-09
376 2007-11-12 46,000 3,500 0.00 4,475,540,000 678,960 14.76 2007-11-08
377 2007-11-09 42,500 -1,000 0.00 4,475,540,000 637,500 15.00 2007-11-07
378 2007-11-08 43,500 1,000 0.00 4,475,540,000 628,140 14.44 2007-11-06
379 2007-11-07 42,500 6,500 0.00 4,475,540,000 608,600 14.32 2007-11-05
380 2007-11-06 36,000 -2,000 0.00 4,475,540,000 517,680 14.38 2007-11-02
381 2007-11-02 38,000 -3,000 0.00 4,475,540,000 530,480 13.96 2007-10-31
382 2007-11-01 41,000 500 0.00 4,475,540,000 551,040 13.44 2007-10-30
383 2007-10-31 40,500 -500 0.00 4,475,540,000 553,230 13.66 2007-10-29
384 2007-10-30 41,000 -442,500 0.00 4,475,540,000 564,160 13.76 2007-10-26
385 2007-10-29 483,500 284,500 0.01 4,475,540,000 6,710,980 13.88 2007-10-25
386 2007-10-25 199,000 128,500 0.00 4,475,540,000 2,336,260 11.74 2007-10-23
387 2007-10-24 70,500 3,000 0.00 4,475,540,000 758,580 10.76 2007-10-22
388 2007-10-22 67,500 -1,500 0.00 4,475,540,000 722,250 10.70 2007-10-17
389 2007-10-18 69,000 1,000 0.00 4,475,540,000 742,440 10.76 2007-10-16
390 2007-10-17 68,000 -500 0.00 4,475,540,000 745,280 10.96 2007-10-15
391 2007-10-16 68,500 6,000 0.00 4,475,540,000 760,350 11.10 2007-10-12
392 2007-10-12 62,500 1,000 0.00 4,475,540,000 703,750 11.26 2007-10-10
393 2007-10-11 61,500 10,000 0.00 4,475,540,000 676,500 11.00 2007-10-09
394 2007-10-10 51,500 -9,000 0.00 4,475,540,000 576,800 11.20 2007-10-08
395 2007-10-09 60,500 -4,000 0.00 4,475,540,000 675,180 11.16 2007-10-05
396 2007-10-08 64,500 16,500 0.00 4,475,540,000 709,500 11.00 2007-10-04
397 2007-10-05 48,000 -10,000 0.00 4,475,540,000 547,200 11.40 2007-10-03
398 2007-10-04 58,000 8,500 0.00 4,475,540,000 640,320 11.04 2007-10-02
399 2007-10-03 49,500 0.00 4,242,860,000 544,500 11.00 2007-09-28

Copyright & disclaimer, Privacy policy

Back to top