SINO-OCEAN GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.105 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.105 | 2025-11-10 | |||||
| 3 | 2018-11-13 | 0 | -2,000 | 0.00 | 7,615,995,657 | 0 | 3.250 | 2018-11-09 |
| 4 | 2018-11-12 | 2,000 | -323,016 | 0.00 | 7,615,995,657 | 6,700 | 3.350 | 2018-11-08 |
| 5 | 2018-10-15 | 325,016 | 10,000 | 0.00 | 7,615,995,657 | 926,296 | 2.850 | 2018-10-11 |
| 6 | 2018-10-11 | 315,016 | 20,000 | 0.00 | 7,615,995,657 | 970,249 | 3.080 | 2018-10-09 |
| 7 | 2018-10-10 | 295,016 | -4,500 | 0.00 | 7,615,995,657 | 899,799 | 3.050 | 2018-10-08 |
| 8 | 2018-10-08 | 299,516 | 3,500 | 0.00 | 7,615,995,657 | 1,006,374 | 3.360 | 2018-10-04 |
| 9 | 2018-09-10 | 296,016 | -10,000 | 0.00 | 7,615,995,657 | 1,083,419 | 3.660 | 2018-09-06 |
| 10 | 2018-08-30 | 306,016 | 10,000 | 0.00 | 7,615,285,657 | 1,205,703 | 3.940 | 2018-08-28 |
| 11 | 2018-08-01 | 296,016 | 1,500 | 0.00 | 7,615,285,657 | 1,329,112 | 4.490 | 2018-07-30 |
| 12 | 2018-07-17 | 294,516 | 1,000 | 0.00 | 7,615,285,657 | 1,313,541 | 4.460 | 2018-07-13 |
| 13 | 2018-06-25 | 293,516 | -438 | 0.00 | 7,613,044,157 | 1,464,645 | 4.990 | 2018-06-21 |
| 14 | 2018-06-21 | 293,954 | -6,000 | 0.00 | 7,613,044,157 | 1,513,863 | 5.150 | 2018-06-19 |
| 15 | 2018-06-20 | 299,954 | 10,000 | 0.00 | 7,613,044,157 | 1,598,755 | 5.330 | 2018-06-15 |
| 16 | 2018-06-07 | 289,954 | -4,000 | 0.00 | 7,613,044,157 | 1,571,551 | 5.420 | 2018-06-05 |
| 17 | 2018-05-28 | 293,954 | -1,000 | 0.00 | 7,611,204,157 | 1,546,198 | 5.260 | 2018-05-24 |
| 18 | 2018-05-25 | 294,954 | 10,000 | 0.00 | 7,611,204,157 | 1,557,357 | 5.280 | 2018-05-23 |
| 19 | 2018-05-04 | 284,954 | -50,000 | 0.00 | 7,589,814,157 | 1,598,592 | 5.610 | 2018-05-02 |
| 20 | 2018-05-03 | 334,954 | 50,000 | 0.00 | 7,589,814,157 | 1,842,247 | 5.500 | 2018-04-30 |
| 21 | 2018-03-27 | 284,954 | -7,500 | 0.00 | 7,586,388,157 | 1,618,539 | 5.680 | 2018-03-23 |
| 22 | 2018-03-26 | 292,454 | 7,500 | 0.00 | 7,586,388,157 | 1,713,780 | 5.860 | 2018-03-22 |
| 23 | 2018-03-22 | 284,954 | -5,000 | 0.00 | 7,586,388,157 | 1,684,078 | 5.910 | 2018-03-20 |
| 24 | 2018-03-21 | 289,954 | 4,500 | 0.00 | 7,586,388,157 | 1,725,226 | 5.950 | 2018-03-19 |
| 25 | 2018-03-20 | 285,454 | 5,000 | 0.00 | 7,586,388,157 | 1,749,833 | 6.130 | 2018-03-16 |
| 26 | 2018-03-19 | 280,454 | 1,000 | 0.00 | 7,586,388,157 | 1,646,265 | 5.870 | 2018-03-15 |
| 27 | 2018-03-07 | 279,454 | 500 | 0.00 | 7,586,388,157 | 1,556,559 | 5.570 | 2018-03-05 |
| 28 | 2018-03-01 | 278,954 | -1,500 | 0.00 | 7,586,388,157 | 1,556,563 | 5.580 | 2018-02-27 |
| 29 | 2018-01-31 | 280,454 | -10,000 | 0.00 | 7,586,388,157 | 1,853,801 | 6.610 | 2018-01-29 |
| 30 | 2018-01-30 | 290,454 | 10,000 | 0.00 | 7,564,608,657 | 1,931,519 | 6.650 | 2018-01-26 |
| 31 | 2018-01-22 | 280,454 | 60,000 | 0.00 | 7,564,608,657 | 1,738,815 | 6.200 | 2018-01-18 |
| 32 | 2018-01-15 | 220,454 | -2,000 | 0.00 | 7,564,608,657 | 1,364,610 | 6.190 | 2018-01-11 |
| 33 | 2018-01-03 | 222,454 | -12,500 | 0.00 | 7,564,608,657 | 1,199,027 | 5.390 | 2017-12-29 |
| 34 | 2017-12-22 | 234,954 | -3,000 | 0.00 | 7,560,793,157 | 1,228,809 | 5.230 | 2017-12-20 |
| 35 | 2017-11-27 | 237,954 | 1,000 | 0.00 | 7,560,151,657 | 1,168,354 | 4.910 | 2017-11-23 |
| 36 | 2017-11-24 | 236,954 | 4,500 | 0.00 | 7,560,151,657 | 1,184,770 | 5.000 | 2017-11-22 |
| 37 | 2017-11-22 | 232,454 | -1,500 | 0.00 | 7,560,151,657 | 1,104,157 | 4.750 | 2017-11-20 |
| 38 | 2017-10-26 | 233,954 | 2,000 | 0.00 | 7,557,014,657 | 1,230,598 | 5.260 | 2017-10-24 |
| 39 | 2017-10-25 | 231,954 | -50,000 | 0.00 | 7,557,014,657 | 1,201,522 | 5.180 | 2017-10-23 |
| 40 | 2017-10-11 | 281,954 | 6,500 | 0.00 | 7,557,014,657 | 1,485,898 | 5.270 | 2017-10-09 |
| 41 | 2017-10-06 | 275,454 | 500 | 0.00 | 7,557,014,657 | 1,448,888 | 5.260 | 2017-10-03 |
| 42 | 2017-09-26 | 274,954 | 1,500 | 0.00 | 7,534,689,157 | 1,487,501 | 5.410 | 2017-09-22 |
| 43 | 2017-09-14 | 273,454 | 50,000 | 0.00 | 7,534,689,157 | 1,460,244 | 5.340 | 2017-09-12 |
| 44 | 2017-09-01 | 223,454 | -2,000 | 0.00 | 7,534,689,157 | 1,184,306 | 5.300 | 2017-08-30 |
| 45 | 2017-08-28 | 225,454 | -14,000 | 0.00 | 7,518,139,657 | 1,059,634 | 4.700 | 2017-08-24 |
| 46 | 2017-08-25 | 239,454 | 14,000 | 0.00 | 7,518,139,657 | 972,183 | 4.060 | 2017-08-22 |
| 47 | 2017-07-17 | 225,454 | -60,000 | 0.00 | 7,516,402,657 | 879,271 | 3.900 | 2017-07-13 |
| 48 | 2017-07-14 | 285,454 | -100,000 | 0.00 | 7,516,402,657 | 1,118,980 | 3.920 | 2017-07-12 |
| 49 | 2017-06-07 | 385,454 | -1,000 | 0.01 | 7,515,252,657 | 1,495,562 | 3.880 | 2017-06-05 |
| 50 | 2017-05-24 | 386,454 | 60,000 | 0.01 | 7,515,252,657 | 1,406,693 | 3.640 | 2017-05-22 |
| 51 | 2017-05-11 | 326,454 | 16,500 | 0.00 | 7,515,252,657 | 1,188,293 | 3.640 | 2017-05-09 |
| 52 | 2017-05-10 | 309,954 | 86,500 | 0.00 | 7,515,252,657 | 1,103,436 | 3.560 | 2017-05-08 |
| 53 | 2017-05-08 | 223,454 | -2,000 | 0.00 | 7,515,252,657 | 808,903 | 3.620 | 2017-05-04 |
| 54 | 2017-04-28 | 225,454 | -5,000 | 0.00 | 7,514,872,657 | 877,016 | 3.890 | 2017-04-26 |
| 55 | 2017-04-24 | 230,454 | 24,000 | 0.00 | 7,514,872,657 | 901,075 | 3.910 | 2017-04-20 |
| 56 | 2017-04-21 | 206,454 | 24,000 | 0.00 | 7,514,872,657 | 805,171 | 3.900 | 2017-04-19 |
| 57 | 2017-04-19 | 182,454 | 29,500 | 0.00 | 7,514,872,657 | 729,816 | 4.000 | 2017-04-13 |
| 58 | 2017-04-11 | 152,954 | -13,500 | 0.00 | 7,514,872,657 | 585,814 | 3.830 | 2017-04-07 |
| 59 | 2017-04-10 | 166,454 | 8,000 | 0.00 | 7,514,872,657 | 637,519 | 3.830 | 2017-04-06 |
| 60 | 2017-04-07 | 158,454 | 13,500 | 0.00 | 7,514,872,657 | 594,203 | 3.750 | 2017-04-05 |
| 61 | 2017-02-21 | 144,954 | 13,500 | 0.00 | 7,513,879,657 | 539,229 | 3.720 | 2017-02-17 |
| 62 | 2017-02-17 | 131,454 | -7,500 | 0.00 | 7,513,879,657 | 490,323 | 3.730 | 2017-02-15 |
| 63 | 2017-02-16 | 138,954 | 12,500 | 0.00 | 7,513,879,657 | 519,688 | 3.740 | 2017-02-14 |
| 64 | 2016-12-21 | 126,454 | -5,000 | 0.00 | 7,513,879,657 | 428,679 | 3.390 | 2016-12-19 |
| 65 | 2016-11-04 | 131,454 | -39,500 | 0.00 | 7,513,879,657 | 429,855 | 3.270 | 2016-11-02 |
| 66 | 2016-10-11 | 170,954 | -14,000 | 0.00 | 7,513,879,657 | 612,015 | 3.580 | 2016-10-06 |
| 67 | 2016-08-26 | 184,954 | -1,500 | 0.00 | 7,513,879,657 | 662,135 | 3.580 | 2016-08-24 |
| 68 | 2016-08-24 | 186,454 | -1,000 | 0.00 | 7,513,879,657 | 686,151 | 3.680 | 2016-08-22 |
| 69 | 2016-08-16 | 187,454 | 14,000 | 0.00 | 7,513,879,657 | 678,583 | 3.620 | 2016-08-12 |
| 70 | 2016-05-25 | 173,454 | -500 | 0.00 | 7,513,879,657 | 532,504 | 3.070 | 2016-05-23 |
| 71 | 2016-05-17 | 173,954 | -9,000 | 0.00 | 7,513,879,657 | 537,518 | 3.090 | 2016-05-13 |
| 72 | 2016-05-09 | 182,954 | -149,000 | 0.00 | 7,513,879,657 | 643,998 | 3.520 | 2016-05-05 |
| 73 | 2016-05-05 | 331,954 | -150,000 | 0.00 | 7,513,879,657 | 1,161,839 | 3.500 | 2016-05-03 |
| 74 | 2016-05-04 | 481,954 | 9,000 | 0.01 | 7,513,879,657 | 1,686,839 | 3.500 | 2016-04-29 |
| 75 | 2016-05-03 | 472,954 | 44,000 | 0.01 | 7,513,879,657 | 1,688,446 | 3.570 | 2016-04-28 |
| 76 | 2016-04-29 | 428,954 | -14,500 | 0.01 | 7,513,879,657 | 1,535,655 | 3.580 | 2016-04-27 |
| 77 | 2016-03-22 | 443,454 | 127,500 | 0.01 | 7,513,699,657 | 1,862,507 | 4.200 | 2016-03-18 |
| 78 | 2016-03-16 | 315,954 | 172,500 | 0.00 | 7,513,699,657 | 1,244,859 | 3.940 | 2016-03-14 |
| 79 | 2016-03-07 | 143,454 | -8,500 | 0.00 | 7,513,699,657 | 560,905 | 3.910 | 2016-03-03 |
| 80 | 2016-03-04 | 151,954 | 8,500 | 0.00 | 7,513,699,657 | 594,140 | 3.910 | 2016-03-02 |
| 81 | 2015-12-16 | 143,454 | -10,000 | 0.00 | 7,511,324,157 | 701,490 | 4.890 | 2015-12-14 |
| 82 | 2015-12-10 | 153,454 | 9,000 | 0.00 | 7,511,324,157 | 753,459 | 4.910 | 2015-12-08 |
| 83 | 2015-12-09 | 144,454 | 17,016 | 0.00 | 7,511,324,157 | 738,160 | 5.110 | 2015-12-07 |
| 84 | 2015-11-25 | 127,438 | -19,000 | 0.00 | 7,511,274,157 | 588,764 | 4.620 | 2015-11-23 |
| 85 | 2015-11-23 | 146,438 | -3,000 | 0.00 | 7,511,274,157 | 675,079 | 4.610 | 2015-11-19 |
| 86 | 2015-11-12 | 149,438 | -250,000 | 0.00 | 7,511,274,157 | 633,617 | 4.240 | 2015-11-10 |
| 87 | 2015-10-29 | 399,438 | 19,000 | 0.01 | 7,517,337,157 | 1,853,392 | 4.640 | 2015-10-27 |
| 88 | 2015-10-28 | 380,438 | 100,000 | 0.01 | 7,517,337,157 | 1,795,667 | 4.720 | 2015-10-26 |
| 89 | 2015-10-13 | 280,438 | -500 | 0.00 | 7,517,337,157 | 1,371,342 | 4.890 | 2015-10-09 |
| 90 | 2015-10-12 | 280,938 | -50,000 | 0.00 | 7,517,337,157 | 1,362,549 | 4.850 | 2015-10-08 |
| 91 | 2015-10-08 | 330,938 | -9,000 | 0.00 | 7,517,337,157 | 1,532,243 | 4.630 | 2015-10-06 |
| 92 | 2015-10-06 | 339,938 | 8,000 | 0.00 | 7,517,337,157 | 1,563,715 | 4.600 | 2015-10-02 |
| 93 | 2015-09-24 | 331,938 | -2,500 | 0.00 | 7,518,800,157 | 1,414,056 | 4.260 | 2015-09-22 |
| 94 | 2015-09-18 | 334,438 | 50,000 | 0.00 | 7,528,710,157 | 1,414,673 | 4.230 | 2015-09-16 |
| 95 | 2015-09-17 | 284,438 | 1,000 | 0.00 | 7,528,710,157 | 1,183,262 | 4.160 | 2015-09-15 |
| 96 | 2015-09-10 | 283,438 | 150,000 | 0.00 | 7,528,710,157 | 1,130,918 | 3.990 | 2015-09-08 |
| 97 | 2015-08-21 | 133,438 | -80,000 | 0.00 | 7,528,710,157 | 607,143 | 4.550 | 2015-08-19 |
| 98 | 2015-07-15 | 213,438 | -500 | 0.00 | 7,528,261,157 | 1,144,028 | 5.360 | 2015-07-13 |
| 99 | 2015-07-10 | 213,938 | -500 | 0.00 | 7,528,261,157 | 1,029,042 | 4.810 | 2015-07-08 |
| 100 | 2015-07-09 | 214,438 | -1,000 | 0.00 | 7,528,261,157 | 1,097,923 | 5.120 | 2015-07-07 |
| 101 | 2015-07-08 | 215,438 | -12,500 | 0.00 | 7,528,261,157 | 1,141,821 | 5.300 | 2015-07-06 |
| 102 | 2015-06-29 | 227,938 | -10,000 | 0.00 | 7,528,198,157 | 1,369,907 | 6.010 | 2015-06-25 |
| 103 | 2015-06-18 | 237,938 | -10,000 | 0.00 | 7,525,071,348 | 1,296,762 | 5.450 | 2015-06-16 |
| 104 | 2015-06-16 | 247,938 | -8,000 | 0.00 | 7,525,071,348 | 1,381,015 | 5.570 | 2015-06-12 |
| 105 | 2015-06-04 | 255,938 | -5,000 | 0.00 | 7,525,071,348 | 1,438,372 | 5.620 | 2015-06-02 |
| 106 | 2015-04-15 | 260,938 | 1,000 | 0.00 | 7,505,424,020 | 1,568,237 | 6.010 | 2015-04-13 |
| 107 | 2015-03-20 | 259,938 | -2,500 | 0.00 | 7,498,144,520 | 1,255,501 | 4.830 | 2015-03-18 |
| 108 | 2015-03-19 | 262,438 | -4,500 | 0.00 | 7,498,144,520 | 1,230,834 | 4.690 | 2015-03-17 |
| 109 | 2015-01-14 | 266,938 | -1,000 | 0.00 | 7,478,559,020 | 1,324,012 | 4.960 | 2015-01-12 |
| 110 | 2015-01-09 | 267,938 | -500 | 0.00 | 7,478,559,020 | 1,299,499 | 4.850 | 2015-01-07 |
| 111 | 2015-01-02 | 268,438 | -1,000 | 0.00 | 7,478,559,020 | 1,173,074 | 4.370 | 2014-12-29 |
| 112 | 2014-11-19 | 269,438 | -500 | 0.00 | 7,471,877,520 | 1,196,305 | 4.440 | 2014-11-17 |
| 113 | 2014-11-05 | 269,938 | -20,000 | 0.00 | 7,471,877,520 | 1,228,218 | 4.550 | 2014-11-03 |
| 114 | 2014-10-30 | 289,938 | 80,000 | 0.00 | 7,471,703,520 | 1,226,438 | 4.230 | 2014-10-28 |
| 115 | 2014-09-10 | 209,938 | -56,000 | 0.00 | 7,460,017,788 | 969,914 | 4.620 | 2014-09-05 |
| 116 | 2014-08-11 | 265,938 | 2,000 | 0.00 | 7,459,587,788 | 1,151,512 | 4.330 | 2014-08-07 |
| 117 | 2014-06-23 | 263,938 | -1,000 | 0.00 | 7,285,869,614 | 1,071,588 | 4.060 | 2014-06-19 |
| 118 | 2014-04-04 | 264,938 | -7,000 | 0.00 | 7,283,327,614 | 1,152,480 | 4.350 | 2014-04-02 |
| 119 | 2014-04-02 | 271,938 | 7,000 | 0.00 | 7,283,327,614 | 1,153,017 | 4.240 | 2014-03-31 |
| 120 | 2014-03-10 | 264,938 | 12,000 | 0.00 | 7,283,051,614 | 1,118,038 | 4.220 | 2014-03-06 |
| 121 | 2014-01-13 | 252,938 | -2,000 | 0.00 | 7,282,020,114 | 1,216,632 | 4.810 | 2014-01-09 |
| 122 | 2014-01-08 | 254,938 | -6,500 | 0.00 | 7,282,020,114 | 1,236,449 | 4.850 | 2014-01-06 |
| 123 | 2013-12-16 | 261,438 | -1,000 | 0.00 | 7,280,257,614 | 1,315,033 | 5.030 | 2013-12-12 |
| 124 | 2013-12-05 | 262,438 | 6,500 | 0.00 | 7,280,257,614 | 1,348,931 | 5.140 | 2013-12-03 |
| 125 | 2013-11-04 | 255,938 | -7,500 | 0.00 | 5,956,033,936 | 1,259,215 | 4.920 | 2013-10-31 |
| 126 | 2013-10-18 | 263,438 | 5,000 | 0.00 | 5,954,979,436 | 1,298,749 | 4.930 | 2013-10-16 |
| 127 | 2013-10-15 | 258,438 | 938 | 0.00 | 5,954,979,436 | 1,258,593 | 4.870 | 2013-10-10 |
| 128 | 2013-10-10 | 257,500 | -5,000 | 0.00 | 5,882,967,256 | 1,246,300 | 4.840 | 2013-10-08 |
| 129 | 2013-10-07 | 262,500 | -35,500 | 0.00 | 5,882,967,256 | 1,225,875 | 4.670 | 2013-10-03 |
| 130 | 2013-10-03 | 298,000 | -10,000 | 0.01 | 5,882,967,256 | 1,358,880 | 4.560 | 2013-09-30 |
| 131 | 2013-10-02 | 308,000 | 1,000 | 0.01 | 5,882,967,256 | 1,435,280 | 4.660 | 2013-09-27 |
| 132 | 2013-09-18 | 307,000 | -4,500 | 0.01 | 5,882,417,256 | 1,485,880 | 4.840 | 2013-09-16 |
| 133 | 2013-09-16 | 311,500 | -29,000 | 0.01 | 5,878,473,256 | 1,517,005 | 4.870 | 2013-09-12 |
| 134 | 2013-09-12 | 340,500 | -2,000 | 0.01 | 5,878,473,256 | 1,665,045 | 4.890 | 2013-09-10 |
| 135 | 2013-08-22 | 342,500 | -100,000 | 0.01 | 5,873,396,256 | 1,510,425 | 4.410 | 2013-08-20 |
| 136 | 2013-08-19 | 442,500 | -16,000 | 0.01 | 5,873,396,256 | 2,119,575 | 4.790 | 2013-08-15 |
| 137 | 2013-08-15 | 458,500 | 500 | 0.01 | 5,873,396,256 | 2,031,155 | 4.430 | 2013-08-12 |
| 138 | 2013-08-09 | 458,000 | -50,000 | 0.01 | 5,873,396,256 | 1,983,140 | 4.330 | 2013-08-07 |
| 139 | 2013-08-07 | 508,000 | -100,000 | 0.01 | 5,873,396,256 | 2,230,120 | 4.390 | 2013-08-05 |
| 140 | 2013-08-05 | 608,000 | 9,500 | 0.01 | 5,873,396,256 | 2,529,280 | 4.160 | 2013-08-01 |
| 141 | 2013-07-02 | 598,500 | 4,500 | 0.01 | 5,871,975,256 | 2,507,715 | 4.190 | 2013-06-27 |
| 142 | 2013-06-27 | 594,000 | -500 | 0.01 | 5,871,970,256 | 2,275,020 | 3.830 | 2013-06-25 |
| 143 | 2013-06-14 | 594,500 | -2,500 | 0.01 | 5,869,158,263 | 2,544,460 | 4.280 | 2013-06-11 |
| 144 | 2013-06-13 | 597,000 | 2,500 | 0.01 | 5,869,158,263 | 2,650,680 | 4.440 | 2013-06-10 |
| 145 | 2013-06-10 | 594,500 | -1,000 | 0.01 | 5,869,158,263 | 2,681,195 | 4.510 | 2013-06-06 |
| 146 | 2013-05-16 | 595,500 | 500 | 0.01 | 5,865,158,263 | 3,185,925 | 5.350 | 2013-05-14 |
| 147 | 2013-04-24 | 595,000 | -14,000 | 0.01 | 5,863,971,263 | 3,099,950 | 5.210 | 2013-04-22 |
| 148 | 2013-04-12 | 609,000 | 100,000 | 0.01 | 5,863,971,263 | 3,026,730 | 4.970 | 2013-04-10 |
| 149 | 2013-04-08 | 509,000 | 50,000 | 0.01 | 5,863,971,263 | 2,438,110 | 4.790 | 2013-04-03 |
| 150 | 2013-04-05 | 459,000 | 150,000 | 0.01 | 5,863,971,263 | 2,180,250 | 4.750 | 2013-04-02 |
| 151 | 2013-03-20 | 309,000 | -4,000 | 0.01 | 5,862,172,263 | 1,375,050 | 4.450 | 2013-03-18 |
| 152 | 2013-03-18 | 313,000 | 2,500 | 0.01 | 5,862,172,263 | 1,499,270 | 4.790 | 2013-03-14 |
| 153 | 2013-03-15 | 310,500 | -4,000 | 0.01 | 5,862,172,263 | 1,474,875 | 4.750 | 2013-03-13 |
| 154 | 2013-03-13 | 314,500 | 4,000 | 0.01 | 5,862,172,263 | 1,531,615 | 4.870 | 2013-03-11 |
| 155 | 2013-03-07 | 310,500 | 4,000 | 0.01 | 5,862,172,263 | 1,499,715 | 4.830 | 2013-03-05 |
| 156 | 2013-02-25 | 306,500 | 1,500 | 0.01 | 5,859,451,263 | 1,633,645 | 5.330 | 2013-02-21 |
| 157 | 2013-02-22 | 305,000 | -13,000 | 0.01 | 5,859,451,263 | 1,604,300 | 5.260 | 2013-02-20 |
| 158 | 2013-01-24 | 318,000 | -300,000 | 0.01 | 5,850,141,263 | 1,990,680 | 6.260 | 2013-01-22 |
| 159 | 2013-01-22 | 618,000 | -687,000 | 0.01 | 5,850,141,263 | 3,825,420 | 6.190 | 2013-01-18 |
| 160 | 2013-01-18 | 1,305,000 | -500 | 0.02 | 5,850,141,263 | 8,130,150 | 6.230 | 2013-01-16 |
| 161 | 2013-01-17 | 1,305,500 | 987,000 | 0.02 | 5,850,141,263 | 8,054,935 | 6.170 | 2013-01-15 |
| 162 | 2013-01-15 | 318,500 | 35,500 | 0.01 | 5,850,141,263 | 1,885,520 | 5.920 | 2013-01-11 |
| 163 | 2013-01-10 | 283,000 | 13,000 | 0.00 | 5,850,141,263 | 1,698,000 | 6.000 | 2013-01-08 |
| 164 | 2012-12-14 | 270,000 | 10,000 | 0.00 | 5,849,419,763 | 1,501,200 | 5.560 | 2012-12-12 |
| 165 | 2012-11-30 | 260,000 | -10,000 | 0.00 | 5,849,419,763 | 1,424,800 | 5.480 | 2012-11-28 |
| 166 | 2012-11-08 | 270,000 | -4,000 | 0.00 | 5,847,201,763 | 1,387,800 | 5.140 | 2012-11-06 |
| 167 | 2012-07-20 | 274,000 | -1,000 | 0.00 | 5,771,843,524 | 1,117,920 | 4.080 | 2012-07-18 |
| 168 | 2012-05-04 | 275,000 | 500 | 0.00 | 5,661,985,632 | 979,000 | 3.560 | 2012-05-02 |
| 169 | 2012-03-21 | 274,500 | -5,500 | 0.00 | 5,661,372,632 | 1,073,295 | 3.910 | 2012-03-19 |
| 170 | 2012-03-19 | 280,000 | 148,000 | 0.00 | 5,661,372,632 | 1,136,800 | 4.060 | 2012-03-15 |
| 171 | 2011-11-16 | 132,000 | 5,000 | 0.00 | 5,659,948,632 | 409,200 | 3.100 | 2011-11-14 |
| 172 | 2011-11-04 | 127,000 | 8,000 | 0.00 | 5,659,948,632 | 407,670 | 3.210 | 2011-11-02 |
| 173 | 2011-11-01 | 119,000 | 5,000 | 0.00 | 5,659,948,632 | 414,120 | 3.480 | 2011-10-28 |
| 174 | 2011-10-31 | 114,000 | 10,000 | 0.00 | 5,659,948,632 | 391,020 | 3.430 | 2011-10-27 |
| 175 | 2011-10-12 | 104,000 | 500 | 0.00 | 5,663,108,632 | 270,400 | 2.600 | 2011-10-10 |
| 176 | 2011-09-26 | 103,500 | -20,000 | 0.00 | 5,663,108,632 | 286,695 | 2.770 | 2011-09-22 |
| 177 | 2011-09-06 | 123,500 | 15,000 | 0.00 | 5,663,108,632 | 447,070 | 3.620 | 2011-09-02 |
| 178 | 2011-09-01 | 108,500 | 14,000 | 0.00 | 5,663,108,632 | 398,195 | 3.670 | 2011-08-30 |
| 179 | 2011-07-15 | 94,500 | -308,802 | 0.00 | 5,667,074,632 | 409,185 | 4.330 | 2011-07-13 |
| 180 | 2011-07-14 | 403,302 | -152,500 | 0.01 | 5,667,074,632 | 1,637,406 | 4.060 | 2011-07-12 |
| 181 | 2011-07-07 | 555,802 | 150,000 | 0.01 | 5,667,074,632 | 2,423,297 | 4.360 | 2011-07-05 |
| 182 | 2011-06-28 | 405,802 | 6,015 | 0.01 | 5,667,074,632 | 1,517,699 | 3.740 | 2011-06-24 |
| 183 | 2011-06-23 | 399,787 | -1,500 | 0.01 | 5,638,873,932 | 1,423,242 | 3.560 | 2011-06-21 |
| 184 | 2011-06-21 | 401,287 | -10,000 | 0.01 | 5,638,873,932 | 1,376,414 | 3.430 | 2011-06-17 |
| 185 | 2011-06-20 | 411,287 | 10,000 | 0.01 | 5,638,873,932 | 1,447,730 | 3.520 | 2011-06-16 |
| 186 | 2011-06-13 | 401,287 | 10,000 | 0.01 | 5,638,873,932 | 1,512,852 | 3.770 | 2011-06-09 |
| 187 | 2011-06-10 | 391,287 | -10,000 | 0.01 | 5,638,873,932 | 1,518,194 | 3.880 | 2011-06-08 |
| 188 | 2011-06-09 | 401,287 | 10,000 | 0.01 | 5,638,873,932 | 1,625,212 | 4.050 | 2011-06-07 |
| 189 | 2011-06-07 | 391,287 | 6,000 | 0.01 | 5,638,873,932 | 1,604,277 | 4.100 | 2011-06-02 |
| 190 | 2011-06-02 | 385,287 | -6,000 | 0.01 | 5,638,873,932 | 1,587,382 | 4.120 | 2011-05-31 |
| 191 | 2011-05-18 | 391,287 | -505 | 0.01 | 5,638,664,432 | 1,608,190 | 4.110 | 2011-05-16 |
| 192 | 2011-05-13 | 391,792 | -15,000 | 0.01 | 5,638,664,432 | 1,676,870 | 4.280 | 2011-05-11 |
| 193 | 2011-05-03 | 406,792 | 4,000 | 0.01 | 5,638,664,432 | 1,802,089 | 4.430 | 2011-04-28 |
| 194 | 2011-04-13 | 402,792 | -5,500 | 0.01 | 5,638,649,432 | 1,929,374 | 4.790 | 2011-04-11 |
| 195 | 2011-04-08 | 408,292 | -16,000 | 0.01 | 5,638,649,432 | 2,037,377 | 4.990 | 2011-04-06 |
| 196 | 2011-04-04 | 424,292 | -5,000 | 0.01 | 5,638,529,432 | 2,045,087 | 4.820 | 2011-03-31 |
| 197 | 2011-03-30 | 429,292 | 16,000 | 0.01 | 5,638,479,432 | 1,957,572 | 4.560 | 2011-03-28 |
| 198 | 2011-03-17 | 413,292 | 5,000 | 0.01 | 5,638,479,432 | 1,855,681 | 4.490 | 2011-03-15 |
| 199 | 2011-03-03 | 408,292 | -10,000 | 0.01 | 5,638,479,432 | 2,012,880 | 4.930 | 2011-03-01 |
| 200 | 2011-02-25 | 418,292 | 10,000 | 0.01 | 5,638,479,432 | 1,919,960 | 4.590 | 2011-02-23 |
| 201 | 2011-02-24 | 408,292 | 505 | 0.01 | 5,638,479,432 | 1,890,392 | 4.630 | 2011-02-22 |
| 202 | 2011-02-15 | 407,787 | -30,000 | 0.01 | 5,638,479,432 | 1,973,689 | 4.840 | 2011-02-11 |
| 203 | 2011-02-14 | 437,787 | -30,000 | 0.01 | 5,638,479,432 | 2,132,023 | 4.870 | 2011-02-10 |
| 204 | 2011-02-10 | 467,787 | 6,000 | 0.01 | 5,638,479,432 | 2,409,103 | 5.150 | 2011-02-08 |
| 205 | 2011-02-01 | 461,787 | -6,000 | 0.01 | 5,638,479,432 | 2,359,732 | 5.110 | 2011-01-28 |
| 206 | 2011-01-27 | 467,787 | 60,000 | 0.01 | 5,638,409,432 | 2,418,459 | 5.170 | 2011-01-25 |
| 207 | 2011-01-25 | 407,787 | 6,000 | 0.01 | 5,638,409,432 | 2,083,792 | 5.110 | 2011-01-21 |
| 208 | 2010-12-21 | 401,787 | -5,000 | 0.01 | 5,638,319,432 | 2,165,632 | 5.390 | 2010-12-17 |
| 209 | 2010-12-10 | 406,787 | -137,500 | 0.01 | 5,638,319,432 | 2,070,546 | 5.090 | 2010-12-08 |
| 210 | 2010-12-08 | 544,287 | 20,000 | 0.01 | 5,638,319,432 | 2,754,092 | 5.060 | 2010-12-06 |
| 211 | 2010-12-07 | 524,287 | 120,000 | 0.01 | 5,638,319,432 | 2,642,406 | 5.040 | 2010-12-03 |
| 212 | 2010-11-19 | 404,287 | -60,000 | 0.01 | 5,638,319,432 | 1,948,663 | 4.820 | 2010-11-17 |
| 213 | 2010-11-18 | 464,287 | 5,000 | 0.01 | 5,638,319,432 | 2,340,006 | 5.040 | 2010-11-16 |
| 214 | 2010-11-17 | 459,287 | -1,000 | 0.01 | 5,638,319,432 | 2,365,328 | 5.150 | 2010-11-15 |
| 215 | 2010-11-15 | 460,287 | 10,000 | 0.01 | 5,638,319,432 | 2,457,933 | 5.340 | 2010-11-11 |
| 216 | 2010-11-10 | 450,287 | -4,000 | 0.01 | 5,638,319,432 | 2,598,156 | 5.770 | 2010-11-08 |
| 217 | 2010-10-28 | 454,287 | 5,000 | 0.01 | 5,637,869,432 | 2,453,150 | 5.400 | 2010-10-26 |
| 218 | 2010-10-25 | 449,287 | -30,000 | 0.01 | 5,637,869,432 | 2,507,021 | 5.580 | 2010-10-21 |
| 219 | 2010-10-21 | 479,287 | -500 | 0.01 | 5,637,869,432 | 2,736,729 | 5.710 | 2010-10-19 |
| 220 | 2010-10-15 | 479,787 | -5,000 | 0.01 | 5,637,869,432 | 2,782,765 | 5.800 | 2010-10-13 |
| 221 | 2010-10-12 | 484,787 | 4,000 | 0.01 | 5,637,869,432 | 2,646,937 | 5.460 | 2010-10-08 |
| 222 | 2010-10-07 | 480,787 | -1,500 | 0.01 | 5,637,869,432 | 2,620,289 | 5.450 | 2010-10-05 |
| 223 | 2010-09-30 | 482,287 | -4,500 | 0.01 | 5,637,869,432 | 2,671,870 | 5.540 | 2010-09-28 |
| 224 | 2010-09-29 | 486,787 | -13,000 | 0.01 | 5,637,514,432 | 2,677,329 | 5.500 | 2010-09-27 |
| 225 | 2010-09-27 | 499,787 | 13,000 | 0.01 | 5,637,514,432 | 2,773,818 | 5.550 | 2010-09-22 |
| 226 | 2010-09-07 | 486,787 | -15,000 | 0.01 | 5,637,514,432 | 2,721,139 | 5.590 | 2010-09-03 |
| 227 | 2010-09-06 | 501,787 | -10,000 | 0.01 | 5,637,514,432 | 2,774,882 | 5.530 | 2010-09-02 |
| 228 | 2010-09-02 | 511,787 | -1,500 | 0.01 | 5,637,514,432 | 2,789,239 | 5.450 | 2010-08-31 |
| 229 | 2010-09-01 | 513,287 | 10,000 | 0.01 | 5,637,514,432 | 2,776,883 | 5.410 | 2010-08-30 |
| 230 | 2010-08-31 | 503,287 | -150,000 | 0.01 | 5,637,514,432 | 2,717,750 | 5.400 | 2010-08-27 |
| 231 | 2010-08-27 | 653,287 | 2,000 | 0.01 | 5,637,474,432 | 3,540,816 | 5.420 | 2010-08-25 |
| 232 | 2010-08-26 | 651,287 | 2,500 | 0.01 | 5,637,474,432 | 3,543,001 | 5.440 | 2010-08-24 |
| 233 | 2010-08-23 | 648,787 | 15,000 | 0.01 | 5,637,474,432 | 3,659,159 | 5.640 | 2010-08-19 |
| 234 | 2010-08-11 | 633,787 | 20,000 | 0.01 | 5,637,474,432 | 3,682,302 | 5.810 | 2010-08-09 |
| 235 | 2010-07-30 | 613,787 | -2,500 | 0.01 | 5,637,402,432 | 3,694,998 | 6.020 | 2010-07-28 |
| 236 | 2010-07-14 | 616,287 | -1,000 | 0.01 | 5,637,402,432 | 3,660,745 | 5.940 | 2010-07-12 |
| 237 | 2010-07-08 | 617,287 | 500 | 0.01 | 5,637,402,432 | 3,493,844 | 5.660 | 2010-07-06 |
| 238 | 2010-06-24 | 616,787 | 50,000 | 0.01 | 5,637,292,432 | 3,842,583 | 6.230 | 2010-06-22 |
| 239 | 2010-06-17 | 566,787 | -5,000 | 0.01 | 5,637,292,432 | 3,287,365 | 5.800 | 2010-06-14 |
| 240 | 2010-06-15 | 571,787 | 5,000 | 0.01 | 5,637,292,432 | 3,287,775 | 5.750 | 2010-06-11 |
| 241 | 2010-06-01 | 566,787 | 1,000 | 0.01 | 5,637,292,432 | 3,287,365 | 5.800 | 2010-05-28 |
| 242 | 2010-05-27 | 565,787 | -10,000 | 0.01 | 5,637,251,932 | 3,066,566 | 5.420 | 2010-05-25 |
| 243 | 2010-05-26 | 575,787 | 10,000 | 0.01 | 5,637,251,932 | 3,258,954 | 5.660 | 2010-05-24 |
| 244 | 2010-05-07 | 565,787 | 500 | 0.01 | 5,637,251,932 | 3,191,039 | 5.640 | 2010-05-05 |
| 245 | 2010-05-05 | 565,287 | 2,500 | 0.01 | 5,637,251,932 | 3,301,276 | 5.840 | 2010-05-03 |
| 246 | 2010-05-03 | 562,787 | -66,000 | 0.01 | 5,637,251,932 | 3,416,117 | 6.070 | 2010-04-29 |
| 247 | 2010-04-30 | 628,787 | -10,000 | 0.01 | 5,637,251,932 | 3,810,449 | 6.060 | 2010-04-28 |
| 248 | 2010-04-29 | 638,787 | -8,000 | 0.01 | 5,636,847,432 | 3,788,007 | 5.930 | 2010-04-27 |
| 249 | 2010-04-27 | 646,787 | 10,000 | 0.01 | 5,636,847,432 | 3,880,722 | 6.000 | 2010-04-23 |
| 250 | 2010-04-26 | 636,787 | 2,500 | 0.01 | 5,636,847,432 | 3,922,608 | 6.160 | 2010-04-22 |
| 251 | 2010-04-23 | 634,287 | 3,000 | 0.01 | 5,636,847,432 | 3,970,637 | 6.260 | 2010-04-21 |
| 252 | 2010-04-20 | 631,287 | 100,000 | 0.01 | 5,636,847,432 | 4,115,991 | 6.520 | 2010-04-16 |
| 253 | 2010-04-19 | 531,287 | 500 | 0.01 | 5,636,847,432 | 3,586,187 | 6.750 | 2010-04-15 |
| 254 | 2010-04-15 | 530,787 | -5,000 | 0.01 | 5,636,847,432 | 3,625,275 | 6.830 | 2010-04-13 |
| 255 | 2010-04-14 | 535,787 | 73,500 | 0.01 | 5,636,847,432 | 3,659,425 | 6.830 | 2010-04-12 |
| 256 | 2010-04-12 | 462,287 | -60,000 | 0.01 | 5,636,847,432 | 3,360,826 | 7.270 | 2010-04-08 |
| 257 | 2010-04-09 | 522,287 | 54,500 | 0.01 | 5,636,847,432 | 3,770,912 | 7.220 | 2010-04-07 |
| 258 | 2010-03-30 | 467,787 | -10,000 | 0.01 | 5,636,657,432 | 3,180,952 | 6.800 | 2010-03-26 |
| 259 | 2010-03-29 | 477,787 | 1,000 | 0.01 | 5,636,657,432 | 3,220,284 | 6.740 | 2010-03-25 |
| 260 | 2010-03-26 | 476,787 | -20,000 | 0.01 | 5,636,657,432 | 3,223,080 | 6.760 | 2010-03-24 |
| 261 | 2010-03-25 | 496,787 | 85,000 | 0.01 | 5,636,657,432 | 3,283,762 | 6.610 | 2010-03-23 |
| 262 | 2010-03-18 | 411,787 | 500 | 0.01 | 5,636,657,432 | 2,956,631 | 7.180 | 2010-03-16 |
| 263 | 2010-03-15 | 411,287 | -8,000 | 0.01 | 5,636,657,432 | 3,166,910 | 7.700 | 2010-03-11 |
| 264 | 2010-03-11 | 419,287 | 8,000 | 0.01 | 5,636,657,432 | 3,182,388 | 7.590 | 2010-03-09 |
| 265 | 2010-03-05 | 411,287 | -20,000 | 0.01 | 5,636,657,432 | 2,985,944 | 7.260 | 2010-03-03 |
| 266 | 2010-03-04 | 431,287 | -23,000 | 0.01 | 5,636,657,432 | 3,139,769 | 7.280 | 2010-03-02 |
| 267 | 2010-03-03 | 454,287 | -65,000 | 0.01 | 5,636,657,432 | 3,266,324 | 7.190 | 2010-03-01 |
| 268 | 2010-03-01 | 519,287 | 3,000 | 0.01 | 5,636,657,432 | 3,546,730 | 6.830 | 2010-02-25 |
| 269 | 2010-02-25 | 516,287 | -7,500 | 0.01 | 5,636,647,432 | 3,526,240 | 6.830 | 2010-02-23 |
| 270 | 2010-02-02 | 523,787 | 2,000 | 0.01 | 5,636,647,432 | 3,326,047 | 6.350 | 2010-01-29 |
| 271 | 2010-01-27 | 521,787 | 3,000 | 0.01 | 5,636,626,432 | 3,522,062 | 6.750 | 2010-01-25 |
| 272 | 2010-01-25 | 518,787 | -14,000 | 0.01 | 5,636,626,432 | 3,657,448 | 7.050 | 2010-01-21 |
| 273 | 2010-01-22 | 532,787 | 16,000 | 0.01 | 5,636,626,432 | 3,910,657 | 7.340 | 2010-01-20 |
| 274 | 2010-01-21 | 516,787 | -5,000 | 0.01 | 5,636,626,432 | 3,757,041 | 7.270 | 2010-01-19 |
| 275 | 2010-01-19 | 521,787 | 500 | 0.01 | 5,636,626,432 | 3,569,023 | 6.840 | 2010-01-15 |
| 276 | 2010-01-18 | 521,287 | 50,500 | 0.01 | 5,636,626,432 | 3,466,559 | 6.650 | 2010-01-14 |
| 277 | 2010-01-14 | 470,787 | 10,000 | 0.01 | 5,636,626,432 | 3,366,127 | 7.150 | 2010-01-12 |
| 278 | 2010-01-13 | 460,787 | 7,000 | 0.01 | 5,636,626,432 | 3,363,745 | 7.300 | 2010-01-11 |
| 279 | 2010-01-08 | 453,787 | 500 | 0.01 | 5,636,626,432 | 3,217,350 | 7.090 | 2010-01-06 |
| 280 | 2010-01-06 | 453,287 | 5,000 | 0.01 | 5,636,626,432 | 3,191,140 | 7.040 | 2010-01-04 |
| 281 | 2009-12-30 | 448,287 | 30,500 | 0.01 | 5,636,626,432 | 3,164,906 | 7.060 | 2009-12-28 |
| 282 | 2009-12-18 | 417,787 | 20,000 | 0.01 | 4,702,508,932 | 2,987,177 | 7.150 | 2009-12-16 |
| 283 | 2009-12-17 | 397,787 | 8,500 | 0.01 | 4,702,508,932 | 2,999,314 | 7.540 | 2009-12-15 |
| 284 | 2009-12-15 | 389,287 | -4,000 | 0.01 | 4,702,068,432 | 3,192,153 | 8.200 | 2009-12-11 |
| 285 | 2009-12-11 | 393,287 | 500 | 0.01 | 4,702,068,432 | 3,303,611 | 8.400 | 2009-12-09 |
| 286 | 2009-12-09 | 392,787 | -2,000 | 0.01 | 4,702,068,432 | 3,409,391 | 8.680 | 2009-12-07 |
| 287 | 2009-12-08 | 394,787 | -1,000 | 0.01 | 4,702,068,432 | 3,387,272 | 8.580 | 2009-12-04 |
| 288 | 2009-12-07 | 395,787 | -20,500 | 0.01 | 4,702,068,432 | 3,336,484 | 8.430 | 2009-12-03 |
| 289 | 2009-11-25 | 416,287 | 2,500 | 0.01 | 4,701,507,932 | 3,359,436 | 8.070 | 2009-11-23 |
| 290 | 2009-11-23 | 413,787 | 2,000 | 0.01 | 4,701,507,932 | 3,351,675 | 8.100 | 2009-11-19 |
| 291 | 2009-11-16 | 411,787 | 3,000 | 0.01 | 4,701,507,932 | 3,294,296 | 8.000 | 2009-11-12 |
| 292 | 2009-11-12 | 408,787 | -12,000 | 0.01 | 4,701,507,932 | 3,274,384 | 8.010 | 2009-11-10 |
| 293 | 2009-11-11 | 420,787 | 8,000 | 0.01 | 4,701,507,932 | 3,391,543 | 8.060 | 2009-11-09 |
| 294 | 2009-10-30 | 412,787 | 2,000 | 0.01 | 4,700,566,932 | 3,252,762 | 7.880 | 2009-10-28 |
| 295 | 2009-10-27 | 410,787 | -10,000 | 0.01 | 4,700,566,932 | 3,393,101 | 8.260 | 2009-10-22 |
| 296 | 2009-10-23 | 420,787 | -1,500 | 0.01 | 4,700,566,932 | 3,496,740 | 8.310 | 2009-10-21 |
| 297 | 2009-10-22 | 422,287 | -10,000 | 0.01 | 4,700,566,932 | 3,471,199 | 8.220 | 2009-10-20 |
| 298 | 2009-10-21 | 432,287 | 10,000 | 0.01 | 4,700,566,932 | 3,354,547 | 7.760 | 2009-10-19 |
| 299 | 2009-10-14 | 422,287 | 1,500 | 0.01 | 4,700,566,932 | 2,985,569 | 7.070 | 2009-10-12 |
| 300 | 2009-10-07 | 420,787 | 10,000 | 0.01 | 4,700,566,932 | 2,907,638 | 6.910 | 2009-10-05 |
| 301 | 2009-10-06 | 410,787 | -10,000 | 0.01 | 4,700,566,932 | 2,801,567 | 6.820 | 2009-10-02 |
| 302 | 2009-09-25 | 420,787 | -5,000 | 0.01 | 4,700,394,432 | 3,113,824 | 7.400 | 2009-09-23 |
| 303 | 2009-09-23 | 425,787 | 10,000 | 0.01 | 4,700,394,432 | 3,125,277 | 7.340 | 2009-09-21 |
| 304 | 2009-09-22 | 415,787 | 1,000 | 0.01 | 4,700,394,432 | 3,122,560 | 7.510 | 2009-09-18 |
| 305 | 2009-09-11 | 414,787 | 6,000 | 0.01 | 4,700,394,432 | 3,310,000 | 7.980 | 2009-09-09 |
| 306 | 2009-09-08 | 408,787 | -3,500 | 0.01 | 4,700,394,432 | 3,290,735 | 8.050 | 2009-09-04 |
| 307 | 2009-08-19 | 412,287 | 10,000 | 0.01 | 4,700,354,432 | 2,984,958 | 7.240 | 2009-08-17 |
| 308 | 2009-08-18 | 402,287 | -10,000 | 0.01 | 4,700,354,432 | 3,061,404 | 7.610 | 2009-08-14 |
| 309 | 2009-08-17 | 412,287 | 10,000 | 0.01 | 4,700,354,432 | 3,149,873 | 7.640 | 2009-08-13 |
| 310 | 2009-08-13 | 402,287 | 10,000 | 0.01 | 4,700,354,432 | 3,005,084 | 7.470 | 2009-08-11 |
| 311 | 2009-08-12 | 392,287 | -2,000 | 0.01 | 4,700,354,432 | 2,922,538 | 7.450 | 2009-08-10 |
| 312 | 2009-08-11 | 394,287 | 3,500 | 0.01 | 4,700,354,432 | 2,925,610 | 7.420 | 2009-08-07 |
| 313 | 2009-07-31 | 390,787 | -3,000 | 0.01 | 4,700,354,432 | 3,313,874 | 8.480 | 2009-07-29 |
| 314 | 2009-07-29 | 393,787 | 4,000 | 0.01 | 4,700,242,432 | 3,441,698 | 8.740 | 2009-07-27 |
| 315 | 2009-07-28 | 389,787 | -7,000 | 0.01 | 4,700,242,432 | 3,418,432 | 8.770 | 2009-07-24 |
| 316 | 2009-07-27 | 396,787 | 14,500 | 0.01 | 4,700,242,432 | 3,293,332 | 8.300 | 2009-07-23 |
| 317 | 2009-07-24 | 382,287 | 3,500 | 0.01 | 4,700,242,432 | 3,054,473 | 7.990 | 2009-07-22 |
| 318 | 2009-07-21 | 378,787 | -11,500 | 0.01 | 4,700,242,432 | 3,181,811 | 8.400 | 2009-07-17 |
| 319 | 2009-07-17 | 390,287 | -4,000 | 0.01 | 4,700,242,432 | 3,239,382 | 8.300 | 2009-07-15 |
| 320 | 2009-07-16 | 394,287 | 4,000 | 0.01 | 4,700,242,432 | 3,260,753 | 8.270 | 2009-07-14 |
| 321 | 2009-07-15 | 390,287 | -16 | 0.01 | 4,700,242,432 | 3,122,296 | 8.000 | 2009-07-13 |
| 322 | 2009-07-13 | 390,303 | 7,500 | 0.01 | 4,700,242,432 | 3,138,036 | 8.040 | 2009-07-09 |
| 323 | 2009-07-03 | 382,803 | -10,000 | 0.01 | 4,700,242,432 | 3,395,463 | 8.870 | 2009-06-30 |
| 324 | 2009-07-02 | 392,803 | -2,000 | 0.01 | 4,700,242,432 | 3,605,932 | 9.180 | 2009-06-29 |
| 325 | 2009-06-29 | 394,803 | 2,303 | 0.01 | 4,700,172,432 | 3,497,955 | 8.860 | 2009-06-25 |
| 326 | 2009-06-26 | 392,500 | 2,000 | 0.01 | 4,671,448,000 | 3,418,675 | 8.710 | 2009-06-24 |
| 327 | 2009-06-25 | 390,500 | -1,000 | 0.01 | 4,671,448,000 | 3,190,385 | 8.170 | 2009-06-23 |
| 328 | 2009-06-24 | 391,500 | -10,000 | 0.01 | 4,671,448,000 | 3,276,855 | 8.370 | 2009-06-22 |
| 329 | 2009-06-23 | 401,500 | 50,000 | 0.01 | 4,671,448,000 | 3,191,925 | 7.950 | 2009-06-19 |
| 330 | 2009-06-18 | 351,500 | -10,000 | 0.01 | 4,671,448,000 | 2,720,610 | 7.740 | 2009-06-16 |
| 331 | 2009-06-10 | 361,500 | -30,500 | 0.01 | 4,671,448,000 | 2,957,070 | 8.180 | 2009-06-08 |
| 332 | 2009-06-05 | 392,000 | 10,000 | 0.01 | 4,671,448,000 | 3,136,000 | 8.000 | 2009-06-03 |
| 333 | 2009-06-04 | 382,000 | 11,000 | 0.01 | 4,671,448,000 | 3,140,040 | 8.220 | 2009-06-02 |
| 334 | 2009-06-03 | 371,000 | 28,000 | 0.01 | 4,671,448,000 | 3,164,630 | 8.530 | 2009-06-01 |
| 335 | 2009-06-01 | 343,000 | -16,500 | 0.01 | 4,671,298,000 | 2,510,760 | 7.320 | 2009-05-27 |
| 336 | 2009-05-20 | 359,500 | -2,500 | 0.01 | 4,671,298,000 | 2,710,630 | 7.540 | 2009-05-18 |
| 337 | 2009-05-19 | 362,000 | -2,000 | 0.01 | 4,671,298,000 | 2,736,720 | 7.560 | 2009-05-15 |
| 338 | 2009-05-04 | 364,000 | -500 | 0.01 | 4,671,298,000 | 1,961,960 | 5.390 | 2009-04-29 |
| 339 | 2009-04-16 | 364,500 | -36,000 | 0.01 | 4,671,298,000 | 2,103,165 | 5.770 | 2009-04-14 |
| 340 | 2009-04-15 | 400,500 | 36,000 | 0.01 | 4,671,298,000 | 2,142,675 | 5.350 | 2009-04-09 |
| 341 | 2009-04-06 | 364,500 | -3,500 | 0.01 | 4,671,298,000 | 2,154,195 | 5.910 | 2009-04-02 |
| 342 | 2009-03-19 | 368,000 | -500 | 0.01 | 4,671,298,000 | 1,560,320 | 4.240 | 2009-03-17 |
| 343 | 2009-03-18 | 368,500 | -200,000 | 0.01 | 4,671,298,000 | 1,658,250 | 4.500 | 2009-03-16 |
| 344 | 2009-03-16 | 568,500 | 200,000 | 0.01 | 4,671,298,000 | 2,336,535 | 4.110 | 2009-03-12 |
| 345 | 2009-03-09 | 368,500 | -293,500 | 0.01 | 4,671,298,000 | 1,448,205 | 3.930 | 2009-03-05 |
| 346 | 2009-02-27 | 662,000 | -4,000 | 0.01 | 4,671,298,000 | 2,568,560 | 3.880 | 2009-02-25 |
| 347 | 2009-02-17 | 666,000 | -4,500 | 0.01 | 4,671,298,000 | 2,624,040 | 3.940 | 2009-02-13 |
| 348 | 2009-02-12 | 670,500 | 3,000 | 0.01 | 4,671,298,000 | 2,588,130 | 3.860 | 2009-02-10 |
| 349 | 2009-02-04 | 667,500 | -1,000 | 0.01 | 4,671,298,000 | 2,436,375 | 3.650 | 2009-02-02 |
| 350 | 2009-01-22 | 668,500 | -1,500 | 0.01 | 4,671,298,000 | 2,520,245 | 3.770 | 2009-01-20 |
| 351 | 2009-01-15 | 670,000 | -3,500 | 0.01 | 4,671,298,000 | 2,291,400 | 3.420 | 2009-01-13 |
| 352 | 2008-12-29 | 673,500 | -2,500 | 0.02 | 4,468,587,000 | 2,370,720 | 3.520 | 2008-12-22 |
| 353 | 2008-12-23 | 676,000 | 3,000 | 0.02 | 4,468,587,000 | 2,555,280 | 3.780 | 2008-12-19 |
| 354 | 2008-12-17 | 673,000 | -3,000 | 0.02 | 4,468,587,000 | 2,274,740 | 3.380 | 2008-12-15 |
| 355 | 2008-12-16 | 676,000 | 3,000 | 0.02 | 4,468,587,000 | 2,197,000 | 3.250 | 2008-12-12 |
| 356 | 2008-12-10 | 673,000 | -501,000 | 0.02 | 4,468,587,000 | 2,416,070 | 3.590 | 2008-12-08 |
| 357 | 2008-12-01 | 1,174,000 | 200,000 | 0.03 | 4,468,587,000 | 3,052,400 | 2.600 | 2008-11-27 |
| 358 | 2008-11-28 | 974,000 | 300,000 | 0.02 | 4,471,987,000 | 2,405,780 | 2.470 | 2008-11-26 |
| 359 | 2008-11-20 | 674,000 | -400,000 | 0.02 | 4,471,987,000 | 1,314,300 | 1.950 | 2008-11-18 |
| 360 | 2008-11-07 | 1,074,000 | 400,000 | 0.02 | 4,471,987,000 | 2,480,940 | 2.310 | 2008-11-05 |
| 361 | 2008-11-05 | 674,000 | -10,000 | 0.02 | 4,471,987,000 | 1,368,220 | 2.030 | 2008-11-03 |
| 362 | 2008-11-04 | 684,000 | 1,500 | 0.02 | 4,471,987,000 | 1,368,000 | 2.000 | 2008-10-31 |
| 363 | 2008-10-30 | 682,500 | -3,000 | 0.02 | 4,471,987,000 | 1,173,900 | 1.720 | 2008-10-28 |
| 364 | 2008-10-29 | 685,500 | 3,000 | 0.02 | 4,471,987,000 | 1,227,045 | 1.790 | 2008-10-27 |
| 365 | 2008-10-27 | 682,500 | -15,000 | 0.02 | 4,471,987,000 | 1,617,525 | 2.370 | 2008-10-23 |
| 366 | 2008-10-21 | 697,500 | -200,000 | 0.02 | 4,471,987,000 | 1,492,650 | 2.140 | 2008-10-17 |
| 367 | 2008-10-20 | 897,500 | -10,500 | 0.02 | 4,471,987,000 | 1,956,550 | 2.180 | 2008-10-16 |
| 368 | 2008-10-16 | 908,000 | 210,500 | 0.02 | 4,471,987,000 | 2,224,600 | 2.450 | 2008-10-14 |
| 369 | 2008-10-10 | 697,500 | -500,000 | 0.02 | 4,471,987,000 | 1,604,250 | 2.300 | 2008-10-08 |
| 370 | 2008-10-09 | 1,197,500 | 430,000 | 0.03 | 4,471,987,000 | 2,909,925 | 2.430 | 2008-10-06 |
| 371 | 2008-10-08 | 767,500 | -1,030,000 | 0.02 | 4,471,987,000 | 2,141,325 | 2.790 | 2008-10-03 |
| 372 | 2008-10-06 | 1,797,500 | 300,000 | 0.04 | 4,471,987,000 | 5,086,925 | 2.830 | 2008-10-02 |
| 373 | 2008-10-03 | 1,497,500 | 800,000 | 0.03 | 4,471,987,000 | 3,534,100 | 2.360 | 2008-09-30 |
| 374 | 2008-09-25 | 697,500 | -4,000 | 0.02 | 4,471,987,000 | 1,778,625 | 2.550 | 2008-09-23 |
| 375 | 2008-09-23 | 701,500 | 4,000 | 0.02 | 4,471,987,000 | 1,788,825 | 2.550 | 2008-09-19 |
| 376 | 2008-09-19 | 697,500 | 46,000 | 0.02 | 4,471,987,000 | 1,708,875 | 2.450 | 2008-09-17 |
| 377 | 2008-09-16 | 651,500 | 4,000 | 0.01 | 4,471,987,000 | 1,719,960 | 2.640 | 2008-09-11 |
| 378 | 2008-09-12 | 647,500 | -151,500 | 0.01 | 4,471,987,000 | 1,845,375 | 2.850 | 2008-09-10 |
| 379 | 2008-09-11 | 799,000 | 4,000 | 0.02 | 4,471,987,000 | 2,365,040 | 2.960 | 2008-09-09 |
| 380 | 2008-09-09 | 795,000 | 100,000 | 0.02 | 4,471,987,000 | 2,551,950 | 3.210 | 2008-09-05 |
| 381 | 2008-09-08 | 695,000 | 62,000 | 0.02 | 4,471,987,000 | 2,286,550 | 3.290 | 2008-09-04 |
| 382 | 2008-09-05 | 633,000 | 50,000 | 0.01 | 4,471,987,000 | 2,133,210 | 3.370 | 2008-09-03 |
| 383 | 2008-09-02 | 583,000 | -6,500 | 0.01 | 4,471,987,000 | 2,262,040 | 3.880 | 2008-08-29 |
| 384 | 2008-08-28 | 589,500 | 4,000 | 0.01 | 4,471,987,000 | 2,163,465 | 3.670 | 2008-08-26 |
| 385 | 2008-08-25 | 585,500 | -2,000 | 0.01 | 4,471,987,000 | 2,166,350 | 3.700 | 2008-08-20 |
| 386 | 2008-08-18 | 587,500 | 60,000 | 0.01 | 4,471,987,000 | 2,350,000 | 4.000 | 2008-08-14 |
| 387 | 2008-08-14 | 527,500 | 8,000 | 0.01 | 4,471,987,000 | 2,241,875 | 4.250 | 2008-08-12 |
| 388 | 2008-08-11 | 519,500 | 120,000 | 0.01 | 4,471,987,000 | 2,462,430 | 4.740 | 2008-08-07 |
| 389 | 2008-07-29 | 399,500 | -2,000 | 0.01 | 4,475,540,000 | 2,085,390 | 5.220 | 2008-07-25 |
| 390 | 2008-07-24 | 401,500 | 5,500 | 0.01 | 4,475,540,000 | 1,963,335 | 4.890 | 2008-07-22 |
| 391 | 2008-07-18 | 396,000 | -18,000 | 0.01 | 4,475,540,000 | 1,782,000 | 4.500 | 2008-07-16 |
| 392 | 2008-07-17 | 414,000 | 20,000 | 0.01 | 4,475,540,000 | 1,904,400 | 4.600 | 2008-07-15 |
| 393 | 2008-07-14 | 394,000 | 12,000 | 0.01 | 4,475,540,000 | 2,009,400 | 5.100 | 2008-07-10 |
| 394 | 2008-07-11 | 382,000 | -20,000 | 0.01 | 4,475,540,000 | 1,841,240 | 4.820 | 2008-07-09 |
| 395 | 2008-07-10 | 402,000 | 20,000 | 0.01 | 4,475,540,000 | 1,817,040 | 4.520 | 2008-07-08 |
| 396 | 2008-07-09 | 382,000 | -5,500 | 0.01 | 4,475,540,000 | 1,825,960 | 4.780 | 2008-07-07 |
| 397 | 2008-06-27 | 387,500 | -500 | 0.01 | 4,475,540,000 | 2,007,250 | 5.180 | 2008-06-25 |
| 398 | 2008-06-11 | 388,000 | -500 | 0.01 | 4,475,540,000 | 2,545,280 | 6.560 | 2008-06-06 |
| 399 | 2008-05-29 | 388,500 | -28,500 | 0.01 | 4,475,540,000 | 2,412,585 | 6.210 | 2008-05-27 |
| 400 | 2008-05-20 | 417,000 | -10,000 | 0.01 | 4,475,540,000 | 2,664,630 | 6.390 | 2008-05-16 |
| 401 | 2008-05-16 | 427,000 | 10,000 | 0.01 | 4,475,540,000 | 2,890,790 | 6.770 | 2008-05-14 |
| 402 | 2008-05-13 | 417,000 | -10,000 | 0.01 | 4,475,540,000 | 2,814,750 | 6.750 | 2008-05-08 |
| 403 | 2008-05-09 | 427,000 | -402,000 | 0.01 | 4,475,540,000 | 2,946,300 | 6.900 | 2008-05-07 |
| 404 | 2008-05-07 | 829,000 | -50,000 | 0.02 | 4,475,540,000 | 5,620,620 | 6.780 | 2008-05-05 |
| 405 | 2008-04-28 | 879,000 | -100,000 | 0.02 | 4,475,540,000 | 6,355,170 | 7.230 | 2008-04-24 |
| 406 | 2008-04-23 | 979,000 | 560,000 | 0.02 | 4,475,540,000 | 5,971,900 | 6.100 | 2008-04-21 |
| 407 | 2008-04-21 | 419,000 | -17,000 | 0.01 | 4,475,540,000 | 2,777,970 | 6.630 | 2008-04-17 |
| 408 | 2008-04-17 | 436,000 | -303,000 | 0.01 | 4,475,540,000 | 2,925,560 | 6.710 | 2008-04-15 |
| 409 | 2008-04-11 | 739,000 | 15,000 | 0.02 | 4,475,540,000 | 5,394,700 | 7.300 | 2008-04-09 |
| 410 | 2008-04-02 | 724,000 | 299,500 | 0.02 | 4,475,540,000 | 5,538,600 | 7.650 | 2008-03-31 |
| 411 | 2008-04-01 | 424,500 | -4,000 | 0.01 | 4,475,540,000 | 3,251,670 | 7.660 | 2008-03-28 |
| 412 | 2008-03-31 | 428,500 | 3,000 | 0.01 | 4,475,540,000 | 3,123,765 | 7.290 | 2008-03-27 |
| 413 | 2008-03-26 | 425,500 | 7,000 | 0.01 | 4,475,540,000 | 2,553,000 | 6.000 | 2008-03-20 |
| 414 | 2008-03-18 | 418,500 | -1,000 | 0.01 | 4,475,540,000 | 2,619,810 | 6.260 | 2008-03-14 |
| 415 | 2008-03-12 | 419,500 | -10,000 | 0.01 | 4,475,540,000 | 2,915,525 | 6.950 | 2008-03-10 |
| 416 | 2008-02-19 | 429,500 | -6,500 | 0.01 | 4,475,540,000 | 3,822,550 | 8.900 | 2008-02-15 |
| 417 | 2008-02-18 | 436,000 | -5,000 | 0.01 | 4,475,540,000 | 3,675,480 | 8.430 | 2008-02-14 |
| 418 | 2008-02-11 | 441,000 | -3,500 | 0.01 | 4,475,540,000 | 3,902,850 | 8.850 | 2008-02-04 |
| 419 | 2008-02-05 | 444,500 | -500 | 0.01 | 4,475,540,000 | 3,667,125 | 8.250 | 2008-02-01 |
| 420 | 2008-02-01 | 445,000 | 10,000 | 0.01 | 4,475,540,000 | 3,377,550 | 7.590 | 2008-01-30 |
| 421 | 2008-01-29 | 435,000 | -5,000 | 0.01 | 4,475,540,000 | 3,536,550 | 8.130 | 2008-01-25 |
| 422 | 2008-01-25 | 440,000 | 1,000 | 0.01 | 4,475,540,000 | 3,326,400 | 7.560 | 2008-01-23 |
| 423 | 2008-01-24 | 439,000 | 1,000 | 0.01 | 4,475,540,000 | 2,993,980 | 6.820 | 2008-01-22 |
| 424 | 2008-01-21 | 438,000 | -35,000 | 0.01 | 4,475,540,000 | 3,285,000 | 7.500 | 2008-01-17 |
| 425 | 2008-01-18 | 473,000 | 24,000 | 0.01 | 4,475,540,000 | 3,405,600 | 7.200 | 2008-01-16 |
| 426 | 2008-01-14 | 449,000 | 2,000 | 0.01 | 4,475,540,000 | 3,996,100 | 8.900 | 2008-01-10 |
| 427 | 2008-01-11 | 447,000 | -10,000 | 0.01 | 4,475,540,000 | 3,799,500 | 8.500 | 2008-01-09 |
| 428 | 2008-01-10 | 457,000 | 10,000 | 0.01 | 4,475,540,000 | 4,012,460 | 8.780 | 2008-01-08 |
| 429 | 2008-01-04 | 447,000 | -5,000 | 0.01 | 4,475,540,000 | 4,286,730 | 9.590 | 2008-01-02 |
| 430 | 2008-01-03 | 452,000 | -5,000 | 0.01 | 4,475,540,000 | 4,384,400 | 9.700 | 2007-12-28 |
| 431 | 2008-01-02 | 457,000 | 9,000 | 0.01 | 4,475,540,000 | 4,551,720 | 9.960 | 2007-12-27 |
| 432 | 2007-12-27 | 448,000 | -1,500 | 0.01 | 4,475,540,000 | 4,202,240 | 9.380 | 2007-12-20 |
| 433 | 2007-12-20 | 449,500 | 3,000 | 0.01 | 4,475,540,000 | 4,067,975 | 9.050 | 2007-12-18 |
| 434 | 2007-12-19 | 446,500 | -39,500 | 0.01 | 4,475,540,000 | 4,022,965 | 9.010 | 2007-12-17 |
| 435 | 2007-12-18 | 486,000 | -500 | 0.01 | 4,475,540,000 | 4,743,360 | 9.760 | 2007-12-14 |
| 436 | 2007-12-17 | 486,500 | 23,000 | 0.01 | 4,475,540,000 | 4,903,920 | 10.08 | 2007-12-13 |
| 437 | 2007-12-14 | 463,500 | 20,000 | 0.01 | 4,475,540,000 | 5,052,150 | 10.90 | 2007-12-12 |
| 438 | 2007-12-12 | 443,500 | -1,500 | 0.01 | 4,475,540,000 | 4,984,940 | 11.24 | 2007-12-10 |
| 439 | 2007-12-10 | 445,000 | 10,000 | 0.01 | 4,475,540,000 | 5,464,600 | 12.28 | 2007-12-06 |
| 440 | 2007-12-06 | 435,000 | 10,000 | 0.01 | 4,475,540,000 | 5,150,400 | 11.84 | 2007-12-04 |
| 441 | 2007-12-04 | 425,000 | -500 | 0.01 | 4,475,540,000 | 4,930,000 | 11.60 | 2007-11-30 |
| 442 | 2007-12-03 | 425,500 | -11,000 | 0.01 | 4,475,540,000 | 4,552,850 | 10.70 | 2007-11-29 |
| 443 | 2007-11-28 | 436,500 | 10,500 | 0.01 | 4,475,540,000 | 4,626,900 | 10.60 | 2007-11-26 |
| 444 | 2007-11-26 | 426,000 | -9,500 | 0.01 | 4,475,540,000 | 4,473,000 | 10.50 | 2007-11-22 |
| 445 | 2007-11-23 | 435,500 | -3,500 | 0.01 | 4,475,540,000 | 4,895,020 | 11.24 | 2007-11-21 |
| 446 | 2007-11-21 | 439,000 | -5,000 | 0.01 | 4,475,540,000 | 5,224,100 | 11.90 | 2007-11-19 |
| 447 | 2007-11-16 | 444,000 | -500 | 0.01 | 4,475,540,000 | 5,958,480 | 13.42 | 2007-11-14 |
| 448 | 2007-11-15 | 444,500 | -1,000 | 0.01 | 4,475,540,000 | 5,627,370 | 12.66 | 2007-11-13 |
| 449 | 2007-11-14 | 445,500 | -1,000 | 0.01 | 4,475,540,000 | 5,809,320 | 13.04 | 2007-11-12 |
| 450 | 2007-11-13 | 446,500 | 1,500 | 0.01 | 4,475,540,000 | 6,304,580 | 14.12 | 2007-11-09 |
| 451 | 2007-11-12 | 445,000 | 500 | 0.01 | 4,475,540,000 | 6,568,200 | 14.76 | 2007-11-08 |
| 452 | 2007-11-09 | 444,500 | -14,000 | 0.01 | 4,475,540,000 | 6,667,500 | 15.00 | 2007-11-07 |
| 453 | 2007-11-08 | 458,500 | 12,000 | 0.01 | 4,475,540,000 | 6,620,740 | 14.44 | 2007-11-06 |
| 454 | 2007-11-07 | 446,500 | -1,000 | 0.01 | 4,475,540,000 | 6,393,880 | 14.32 | 2007-11-05 |
| 455 | 2007-11-06 | 447,500 | -9,500 | 0.01 | 4,475,540,000 | 6,435,050 | 14.38 | 2007-11-02 |
| 456 | 2007-11-05 | 457,000 | 7,000 | 0.01 | 4,475,540,000 | 6,562,520 | 14.36 | 2007-11-01 |
| 457 | 2007-11-02 | 450,000 | 7,000 | 0.01 | 4,475,540,000 | 6,282,000 | 13.96 | 2007-10-31 |
| 458 | 2007-11-01 | 443,000 | -3,500 | 0.01 | 4,475,540,000 | 5,953,920 | 13.44 | 2007-10-30 |
| 459 | 2007-10-31 | 446,500 | -8,000 | 0.01 | 4,475,540,000 | 6,099,190 | 13.66 | 2007-10-29 |
| 460 | 2007-10-30 | 454,500 | 101,000 | 0.01 | 4,475,540,000 | 6,253,920 | 13.76 | 2007-10-26 |
| 461 | 2007-10-29 | 353,500 | 58,000 | 0.01 | 4,475,540,000 | 4,906,580 | 13.88 | 2007-10-25 |
| 462 | 2007-10-26 | 295,500 | 105,000 | 0.01 | 4,475,540,000 | 3,687,840 | 12.48 | 2007-10-24 |
| 463 | 2007-10-25 | 190,500 | -30,500 | 0.00 | 4,475,540,000 | 2,236,470 | 11.74 | 2007-10-23 |
| 464 | 2007-10-24 | 221,000 | -22,500 | 0.00 | 4,475,540,000 | 2,377,960 | 10.76 | 2007-10-22 |
| 465 | 2007-10-23 | 243,500 | -1,000 | 0.01 | 4,475,540,000 | 2,620,060 | 10.76 | 2007-10-18 |
| 466 | 2007-10-22 | 244,500 | -2,500 | 0.01 | 4,475,540,000 | 2,616,150 | 10.70 | 2007-10-17 |
| 467 | 2007-10-18 | 247,000 | -1,500 | 0.01 | 4,475,540,000 | 2,657,720 | 10.76 | 2007-10-16 |
| 468 | 2007-10-17 | 248,500 | -11,000 | 0.01 | 4,475,540,000 | 2,723,560 | 10.96 | 2007-10-15 |
| 469 | 2007-10-16 | 259,500 | 9,000 | 0.01 | 4,475,540,000 | 2,880,450 | 11.10 | 2007-10-12 |
| 470 | 2007-10-15 | 250,500 | 4,000 | 0.01 | 4,475,540,000 | 2,815,620 | 11.24 | 2007-10-11 |
| 471 | 2007-10-12 | 246,500 | 17,000 | 0.01 | 4,475,540,000 | 2,775,590 | 11.26 | 2007-10-10 |
| 472 | 2007-10-11 | 229,500 | 68,000 | 0.01 | 4,475,540,000 | 2,524,500 | 11.00 | 2007-10-09 |
| 473 | 2007-10-10 | 161,500 | 6,500 | 0.00 | 4,475,540,000 | 1,808,800 | 11.20 | 2007-10-08 |
| 474 | 2007-10-09 | 155,000 | 1,000 | 0.00 | 4,475,540,000 | 1,729,800 | 11.16 | 2007-10-05 |
| 475 | 2007-10-08 | 154,000 | 1,000 | 0.00 | 4,475,540,000 | 1,694,000 | 11.00 | 2007-10-04 |
| 476 | 2007-10-05 | 153,000 | -3,000 | 0.00 | 4,475,540,000 | 1,744,200 | 11.40 | 2007-10-03 |
Copyright & disclaimer, Privacy policy