SINO-OCEAN GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.116 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.105 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.105 | 2025-11-10 | |||||
| 4 | 2025-05-30 | 36,712 | -2,000 | 0.00 | 10,501,534,753 | 4,075 | 0.111 | 2025-05-28 |
| 5 | 2025-02-21 | 38,712 | 20,158 | 0.00 | 7,616,095,657 | 10,452 | 0.270 | 2025-02-19 |
| 6 | 2024-03-04 | 18,554 | -500 | 0.00 | 7,616,095,657 | 6,216 | 0.335 | 2024-02-29 |
| 7 | 2024-02-06 | 19,054 | -20,158 | 0.00 | 7,616,095,657 | 6,478 | 0.340 | 2024-02-02 |
| 8 | 2024-01-03 | 39,212 | -18,000 | 0.00 | 7,616,095,657 | 17,253 | 0.440 | 2023-12-29 |
| 9 | 2023-09-18 | 57,212 | 18,000 | 0.00 | 7,616,095,657 | 37,760 | 0.660 | 2023-09-14 |
| 10 | 2023-07-19 | 39,212 | -1,000 | 0.00 | 7,616,095,657 | 17,057 | 0.435 | 2023-07-14 |
| 11 | 2023-02-10 | 40,212 | -500 | 0.00 | 7,616,095,657 | 45,440 | 1.130 | 2023-02-08 |
| 12 | 2021-10-20 | 40,712 | -2,000 | 0.00 | 7,616,095,657 | 68,803 | 1.690 | 2021-10-18 |
| 13 | 2021-10-19 | 42,712 | -7,897 | 0.00 | 7,616,095,657 | 68,339 | 1.600 | 2021-10-15 |
| 14 | 2021-09-16 | 50,609 | -1,060 | 0.00 | 7,616,095,657 | 78,950 | 1.560 | 2021-09-14 |
| 15 | 2021-08-10 | 51,669 | -576 | 0.00 | 7,616,095,657 | 85,771 | 1.660 | 2021-08-06 |
| 16 | 2020-08-31 | 52,245 | -1,500 | 0.00 | 7,616,095,657 | 99,788 | 1.910 | 2020-08-27 |
| 17 | 2020-08-05 | 53,745 | -3,000 | 0.00 | 7,616,095,657 | 100,503 | 1.870 | 2020-08-03 |
| 18 | 2020-05-25 | 56,745 | -150,000 | 0.00 | 7,616,095,657 | 108,950 | 1.920 | 2020-05-21 |
| 19 | 2020-03-20 | 206,745 | 500 | 0.00 | 7,616,095,657 | 452,772 | 2.190 | 2020-03-18 |
| 20 | 2019-11-04 | 206,245 | -1,000 | 0.00 | 7,616,095,657 | 596,048 | 2.890 | 2019-10-31 |
| 21 | 2019-09-25 | 207,245 | 1,500 | 0.00 | 7,616,095,657 | 559,562 | 2.700 | 2019-09-23 |
| 22 | 2019-06-18 | 205,745 | -500 | 0.00 | 7,616,095,657 | 660,441 | 3.210 | 2019-06-14 |
| 23 | 2019-05-23 | 206,245 | 2,000 | 0.00 | 7,616,095,657 | 641,422 | 3.110 | 2019-05-21 |
| 24 | 2019-04-08 | 204,245 | -1,000 | 0.00 | 7,615,995,657 | 851,702 | 4.170 | 2019-04-03 |
| 25 | 2019-03-29 | 205,245 | 1,500 | 0.00 | 7,615,995,657 | 673,204 | 3.280 | 2019-03-27 |
| 26 | 2017-11-09 | 203,745 | -4,000 | 0.00 | 7,560,151,657 | 1,020,762 | 5.010 | 2017-11-07 |
| 27 | 2017-10-10 | 207,745 | -10,000 | 0.00 | 7,557,014,657 | 1,136,365 | 5.470 | 2017-10-06 |
| 28 | 2017-09-22 | 217,745 | -500 | 0.00 | 7,534,689,157 | 1,241,147 | 5.700 | 2017-09-20 |
| 29 | 2017-09-20 | 218,245 | 10,000 | 0.00 | 7,534,689,157 | 1,259,274 | 5.770 | 2017-09-18 |
| 30 | 2017-09-06 | 208,245 | -500 | 0.00 | 7,534,689,157 | 1,084,956 | 5.210 | 2017-09-04 |
| 31 | 2017-07-24 | 208,745 | -500 | 0.00 | 7,516,402,657 | 885,079 | 4.240 | 2017-07-20 |
| 32 | 2015-06-29 | 209,245 | 249 | 0.00 | 7,528,198,157 | 1,257,562 | 6.010 | 2015-06-25 |
| 33 | 2015-06-16 | 208,996 | 150,000 | 0.00 | 7,525,071,348 | 1,164,108 | 5.570 | 2015-06-12 |
| 34 | 2015-05-12 | 58,996 | 500 | 0.00 | 7,522,118,348 | 361,056 | 6.120 | 2015-05-08 |
| 35 | 2015-04-13 | 58,496 | -500 | 0.00 | 7,505,424,020 | 314,708 | 5.380 | 2015-04-09 |
| 36 | 2015-01-29 | 58,996 | -10,466 | 0.00 | 7,478,559,020 | 288,490 | 4.890 | 2015-01-27 |
| 37 | 2015-01-27 | 69,462 | -8,000 | 0.00 | 7,478,559,020 | 345,921 | 4.980 | 2015-01-23 |
| 38 | 2015-01-07 | 77,462 | 8,000 | 0.00 | 7,478,559,020 | 388,859 | 5.020 | 2015-01-05 |
| 39 | 2015-01-06 | 69,462 | -10,000 | 0.00 | 7,478,559,020 | 332,028 | 4.780 | 2015-01-02 |
| 40 | 2014-11-28 | 79,462 | 10,000 | 0.00 | 7,471,877,520 | 366,320 | 4.610 | 2014-11-26 |
| 41 | 2014-10-22 | 69,462 | 325 | 0.00 | 7,471,703,520 | 284,794 | 4.100 | 2014-10-20 |
| 42 | 2014-09-22 | 69,137 | 1,031 | 0.00 | 7,460,017,788 | 303,511 | 4.390 | 2014-09-18 |
| 43 | 2014-06-27 | 68,106 | 1,132 | 0.00 | 7,456,083,788 | 268,338 | 3.940 | 2014-06-25 |
| 44 | 2014-06-26 | 66,974 | -500 | 0.00 | 7,285,869,614 | 263,208 | 3.930 | 2014-06-24 |
| 45 | 2014-05-09 | 67,474 | -100,000 | 0.00 | 7,284,973,114 | 265,173 | 3.930 | 2014-05-07 |
| 46 | 2014-01-09 | 167,474 | -4,000 | 0.00 | 7,282,020,114 | 802,200 | 4.790 | 2014-01-07 |
| 47 | 2013-12-09 | 171,474 | -5,000 | 0.00 | 7,280,257,614 | 874,517 | 5.100 | 2013-12-05 |
| 48 | 2013-11-29 | 176,474 | -5,000 | 0.00 | 7,279,637,614 | 901,782 | 5.110 | 2013-11-27 |
| 49 | 2013-11-04 | 181,474 | -500 | 0.00 | 5,956,033,936 | 892,852 | 4.920 | 2013-10-31 |
| 50 | 2013-10-30 | 181,974 | 4,000 | 0.00 | 5,954,979,436 | 875,295 | 4.810 | 2013-10-28 |
| 51 | 2013-10-15 | 177,974 | 133 | 0.00 | 5,954,979,436 | 866,733 | 4.870 | 2013-10-10 |
| 52 | 2013-08-19 | 177,841 | 10,000 | 0.00 | 5,873,396,256 | 851,858 | 4.790 | 2013-08-15 |
| 53 | 2013-08-16 | 167,841 | -500 | 0.00 | 5,873,396,256 | 793,888 | 4.730 | 2013-08-13 |
| 54 | 2013-06-27 | 168,341 | 16 | 0.00 | 5,871,970,256 | 644,746 | 3.830 | 2013-06-25 |
| 55 | 2013-05-13 | 168,325 | -1,000 | 0.00 | 5,865,158,263 | 907,272 | 5.390 | 2013-05-09 |
| 56 | 2013-04-09 | 169,325 | 2,000 | 0.00 | 5,863,971,263 | 777,202 | 4.590 | 2013-04-05 |
| 57 | 2013-02-01 | 167,325 | -6,425 | 0.00 | 5,859,451,263 | 1,045,781 | 6.250 | 2013-01-30 |
| 58 | 2013-01-09 | 173,750 | -500 | 0.00 | 5,850,141,263 | 1,061,613 | 6.110 | 2013-01-07 |
| 59 | 2012-11-29 | 174,250 | -500 | 0.00 | 5,847,201,763 | 944,435 | 5.420 | 2012-11-27 |
| 60 | 2012-11-07 | 174,750 | -500 | 0.00 | 5,847,201,763 | 903,458 | 5.170 | 2012-11-05 |
| 61 | 2012-10-17 | 175,250 | 728 | 0.00 | 5,844,828,763 | 781,615 | 4.460 | 2012-10-15 |
| 62 | 2012-07-06 | 174,522 | -1,000 | 0.00 | 5,771,843,524 | 727,757 | 4.170 | 2012-07-04 |
| 63 | 2012-06-28 | 175,522 | 782 | 0.00 | 5,771,843,524 | 661,718 | 3.770 | 2012-06-26 |
| 64 | 2012-06-22 | 174,740 | 1,000 | 0.00 | 5,662,555,632 | 660,517 | 3.780 | 2012-06-20 |
| 65 | 2012-05-15 | 173,740 | -6,000 | 0.00 | 5,661,985,632 | 552,493 | 3.180 | 2012-05-11 |
| 66 | 2012-04-30 | 179,740 | -500 | 0.00 | 5,661,985,632 | 656,051 | 3.650 | 2012-04-26 |
| 67 | 2012-04-25 | 180,240 | 3,000 | 0.00 | 5,661,640,632 | 648,864 | 3.600 | 2012-04-23 |
| 68 | 2012-04-17 | 177,240 | -3,000 | 0.00 | 5,661,640,632 | 703,643 | 3.970 | 2012-04-13 |
| 69 | 2012-03-26 | 180,240 | 3,000 | 0.00 | 5,661,372,632 | 652,469 | 3.620 | 2012-03-22 |
| 70 | 2012-02-22 | 177,240 | 3,000 | 0.00 | 5,660,627,632 | 794,035 | 4.480 | 2012-02-20 |
| 71 | 2012-01-27 | 174,240 | 500 | 0.00 | 5,660,257,632 | 679,536 | 3.900 | 2012-01-20 |
| 72 | 2012-01-04 | 173,740 | -15,000 | 0.00 | 5,660,257,632 | 625,464 | 3.600 | 2011-12-30 |
| 73 | 2011-10-31 | 188,740 | -15,000 | 0.00 | 5,659,948,632 | 647,378 | 3.430 | 2011-10-27 |
| 74 | 2011-06-28 | 203,740 | 129 | 0.00 | 5,667,074,632 | 761,988 | 3.740 | 2011-06-24 |
| 75 | 2011-06-16 | 203,611 | -500 | 0.00 | 5,638,873,932 | 745,216 | 3.660 | 2011-06-14 |
| 76 | 2011-06-03 | 204,111 | -3,500 | 0.00 | 5,638,873,932 | 865,431 | 4.240 | 2011-06-01 |
| 77 | 2010-12-06 | 207,611 | -51,500 | 0.00 | 5,638,319,432 | 1,008,989 | 4.860 | 2010-12-02 |
| 78 | 2010-12-03 | 259,111 | 51,500 | 0.00 | 5,638,319,432 | 1,230,777 | 4.750 | 2010-12-01 |
| 79 | 2010-11-26 | 207,611 | -40,000 | 0.00 | 5,638,319,432 | 994,457 | 4.790 | 2010-11-24 |
| 80 | 2010-11-25 | 247,611 | -500 | 0.00 | 5,638,319,432 | 1,203,389 | 4.860 | 2010-11-23 |
| 81 | 2010-11-19 | 248,111 | 10,500 | 0.00 | 5,638,319,432 | 1,195,895 | 4.820 | 2010-11-17 |
| 82 | 2010-11-17 | 237,611 | -3,000 | 0.00 | 5,638,319,432 | 1,223,697 | 5.150 | 2010-11-15 |
| 83 | 2010-11-15 | 240,611 | 20,000 | 0.00 | 5,638,319,432 | 1,284,863 | 5.340 | 2010-11-11 |
| 84 | 2010-11-08 | 220,611 | -20,000 | 0.00 | 5,638,319,432 | 1,215,567 | 5.510 | 2010-11-04 |
| 85 | 2010-11-03 | 240,611 | 20,000 | 0.00 | 5,638,319,432 | 1,299,299 | 5.400 | 2010-11-01 |
| 86 | 2010-10-25 | 220,611 | -20,000 | 0.00 | 5,637,869,432 | 1,231,009 | 5.580 | 2010-10-21 |
| 87 | 2010-10-15 | 240,611 | -5,000 | 0.00 | 5,637,869,432 | 1,395,544 | 5.800 | 2010-10-13 |
| 88 | 2010-10-12 | 245,611 | -5,111 | 0.00 | 5,637,869,432 | 1,341,036 | 5.460 | 2010-10-08 |
| 89 | 2010-10-08 | 250,722 | 5,000 | 0.00 | 5,637,869,432 | 1,381,478 | 5.510 | 2010-10-06 |
| 90 | 2010-09-30 | 245,722 | -20,000 | 0.00 | 5,637,869,432 | 1,361,300 | 5.540 | 2010-09-28 |
| 91 | 2010-09-27 | 265,722 | -20,000 | 0.00 | 5,637,514,432 | 1,474,757 | 5.550 | 2010-09-22 |
| 92 | 2010-09-24 | 285,722 | -10,000 | 0.01 | 5,637,514,432 | 1,565,757 | 5.480 | 2010-09-21 |
| 93 | 2010-09-21 | 295,722 | -15,500 | 0.01 | 5,637,514,432 | 1,623,514 | 5.490 | 2010-09-17 |
| 94 | 2010-09-20 | 311,222 | 15,500 | 0.01 | 5,637,514,432 | 1,661,925 | 5.340 | 2010-09-16 |
| 95 | 2010-09-16 | 295,722 | 20,000 | 0.01 | 5,637,514,432 | 1,564,369 | 5.290 | 2010-09-14 |
| 96 | 2010-09-10 | 275,722 | 10,000 | 0.00 | 5,637,514,432 | 1,505,442 | 5.460 | 2010-09-08 |
| 97 | 2010-09-08 | 265,722 | -14,500 | 0.00 | 5,637,514,432 | 1,503,987 | 5.660 | 2010-09-06 |
| 98 | 2010-09-07 | 280,222 | 14,500 | 0.00 | 5,637,514,432 | 1,566,441 | 5.590 | 2010-09-03 |
| 99 | 2010-09-01 | 265,722 | -10,000 | 0.00 | 5,637,514,432 | 1,437,556 | 5.410 | 2010-08-30 |
| 100 | 2010-08-30 | 275,722 | -10,000 | 0.00 | 5,637,474,432 | 1,472,355 | 5.340 | 2010-08-26 |
| 101 | 2010-08-25 | 285,722 | 40,000 | 0.01 | 5,637,474,432 | 1,554,328 | 5.440 | 2010-08-23 |
| 102 | 2010-08-23 | 245,722 | -10,000 | 0.00 | 5,637,474,432 | 1,385,872 | 5.640 | 2010-08-19 |
| 103 | 2010-08-10 | 255,722 | 20,000 | 0.00 | 5,637,474,432 | 1,467,844 | 5.740 | 2010-08-06 |
| 104 | 2010-07-27 | 235,722 | -20,000 | 0.00 | 5,637,402,432 | 1,430,833 | 6.070 | 2010-07-23 |
| 105 | 2010-07-26 | 255,722 | -10,000 | 0.00 | 5,637,402,432 | 1,526,660 | 5.970 | 2010-07-22 |
| 106 | 2010-07-16 | 265,722 | 10,000 | 0.00 | 5,637,402,432 | 1,501,329 | 5.650 | 2010-07-14 |
| 107 | 2010-07-13 | 255,722 | 20,000 | 0.00 | 5,637,402,432 | 1,513,874 | 5.920 | 2010-07-09 |
| 108 | 2010-07-08 | 235,722 | -10,000 | 0.00 | 5,637,402,432 | 1,334,187 | 5.660 | 2010-07-06 |
| 109 | 2010-07-07 | 245,722 | 10,000 | 0.00 | 5,637,402,432 | 1,349,014 | 5.490 | 2010-07-05 |
| 110 | 2010-06-23 | 235,722 | -17,000 | 0.00 | 5,637,292,432 | 1,506,264 | 6.390 | 2010-06-21 |
| 111 | 2010-06-22 | 252,722 | 17,000 | 0.00 | 5,637,292,432 | 1,496,114 | 5.920 | 2010-06-18 |
| 112 | 2010-06-21 | 235,722 | 10,000 | 0.00 | 5,637,292,432 | 1,367,188 | 5.800 | 2010-06-17 |
| 113 | 2010-06-11 | 225,722 | -10,000 | 0.00 | 5,637,292,432 | 1,284,358 | 5.690 | 2010-06-09 |
| 114 | 2010-05-31 | 235,722 | 10,000 | 0.00 | 5,637,292,432 | 1,390,760 | 5.900 | 2010-05-27 |
| 115 | 2010-05-26 | 225,722 | -17,000 | 0.00 | 5,637,251,932 | 1,277,587 | 5.660 | 2010-05-24 |
| 116 | 2010-05-13 | 242,722 | 6,000 | 0.00 | 5,637,251,932 | 1,347,107 | 5.550 | 2010-05-11 |
| 117 | 2010-05-06 | 236,722 | 8,500 | 0.00 | 5,637,251,932 | 1,375,355 | 5.810 | 2010-05-04 |
| 118 | 2010-05-03 | 228,222 | -21,000 | 0.00 | 5,637,251,932 | 1,385,308 | 6.070 | 2010-04-29 |
| 119 | 2010-04-28 | 249,222 | 3,000 | 0.00 | 5,636,847,432 | 1,510,285 | 6.060 | 2010-04-26 |
| 120 | 2010-04-23 | 246,222 | -22,000 | 0.00 | 5,636,847,432 | 1,541,350 | 6.260 | 2010-04-21 |
| 121 | 2010-04-20 | 268,222 | 10,000 | 0.00 | 5,636,847,432 | 1,748,807 | 6.520 | 2010-04-16 |
| 122 | 2010-04-19 | 258,222 | 14,000 | 0.00 | 5,636,847,432 | 1,742,999 | 6.750 | 2010-04-15 |
| 123 | 2010-04-16 | 244,222 | -2,000 | 0.00 | 5,636,847,432 | 1,663,152 | 6.810 | 2010-04-14 |
| 124 | 2010-04-09 | 246,222 | 20,000 | 0.00 | 5,636,847,432 | 1,777,723 | 7.220 | 2010-04-07 |
| 125 | 2010-04-08 | 226,222 | -30,000 | 0.00 | 5,636,847,432 | 1,581,292 | 6.990 | 2010-04-01 |
| 126 | 2010-03-26 | 256,222 | 8,000 | 0.00 | 5,636,657,432 | 1,732,061 | 6.760 | 2010-03-24 |
| 127 | 2010-03-25 | 248,222 | -5,000 | 0.00 | 5,636,657,432 | 1,640,747 | 6.610 | 2010-03-23 |
| 128 | 2010-03-23 | 253,222 | -20,000 | 0.00 | 5,636,657,432 | 1,780,151 | 7.030 | 2010-03-19 |
| 129 | 2010-03-18 | 273,222 | 6,000 | 0.00 | 5,636,657,432 | 1,961,734 | 7.180 | 2010-03-16 |
| 130 | 2010-03-17 | 267,222 | 5,000 | 0.00 | 5,636,657,432 | 1,980,115 | 7.410 | 2010-03-15 |
| 131 | 2010-03-16 | 262,222 | -12,000 | 0.00 | 5,636,657,432 | 1,987,643 | 7.580 | 2010-03-12 |
| 132 | 2010-03-15 | 274,222 | -44,000 | 0.00 | 5,636,657,432 | 2,111,509 | 7.700 | 2010-03-11 |
| 133 | 2010-03-12 | 318,222 | -12,000 | 0.01 | 5,636,657,432 | 2,501,225 | 7.860 | 2010-03-10 |
| 134 | 2010-03-05 | 330,222 | -6,000 | 0.01 | 5,636,657,432 | 2,397,412 | 7.260 | 2010-03-03 |
| 135 | 2010-03-03 | 336,222 | -28,000 | 0.01 | 5,636,657,432 | 2,417,436 | 7.190 | 2010-03-01 |
| 136 | 2010-02-25 | 364,222 | -7,500 | 0.01 | 5,636,647,432 | 2,487,636 | 6.830 | 2010-02-23 |
| 137 | 2010-02-24 | 371,722 | -50,000 | 0.01 | 5,636,647,432 | 2,423,627 | 6.520 | 2010-02-22 |
| 138 | 2010-02-23 | 421,722 | 49,500 | 0.01 | 5,636,647,432 | 2,720,107 | 6.450 | 2010-02-19 |
| 139 | 2010-02-19 | 372,222 | 500 | 0.01 | 5,636,647,432 | 2,426,887 | 6.520 | 2010-02-17 |
| 140 | 2010-02-18 | 371,722 | -50,000 | 0.01 | 5,636,647,432 | 2,431,062 | 6.540 | 2010-02-12 |
| 141 | 2010-02-05 | 421,722 | 50,000 | 0.01 | 5,636,647,432 | 2,774,931 | 6.580 | 2010-02-03 |
| 142 | 2010-02-02 | 371,722 | -10,000 | 0.01 | 5,636,647,432 | 2,360,435 | 6.350 | 2010-01-29 |
| 143 | 2010-02-01 | 381,722 | 10,000 | 0.01 | 5,636,647,432 | 2,347,590 | 6.150 | 2010-01-28 |
| 144 | 2010-01-29 | 371,722 | 4,000 | 0.01 | 5,636,626,432 | 2,289,808 | 6.160 | 2010-01-27 |
| 145 | 2010-01-28 | 367,722 | 58,000 | 0.01 | 5,636,626,432 | 2,408,579 | 6.550 | 2010-01-26 |
| 146 | 2010-01-27 | 309,722 | 7,500 | 0.01 | 5,636,626,432 | 2,090,624 | 6.750 | 2010-01-25 |
| 147 | 2010-01-25 | 302,222 | -10,000 | 0.01 | 5,636,626,432 | 2,130,665 | 7.050 | 2010-01-21 |
| 148 | 2010-01-22 | 312,222 | -35,000 | 0.01 | 5,636,626,432 | 2,291,709 | 7.340 | 2010-01-20 |
| 149 | 2010-01-21 | 347,222 | -17,500 | 0.01 | 5,636,626,432 | 2,524,304 | 7.270 | 2010-01-19 |
| 150 | 2010-01-18 | 364,722 | 40,000 | 0.01 | 5,636,626,432 | 2,425,401 | 6.650 | 2010-01-14 |
| 151 | 2010-01-15 | 324,722 | 15,500 | 0.01 | 5,636,626,432 | 2,175,637 | 6.700 | 2010-01-13 |
| 152 | 2010-01-14 | 309,222 | 5,000 | 0.01 | 5,636,626,432 | 2,210,937 | 7.150 | 2010-01-12 |
| 153 | 2010-01-13 | 304,222 | -100,000 | 0.01 | 5,636,626,432 | 2,220,821 | 7.300 | 2010-01-11 |
| 154 | 2010-01-12 | 404,222 | 6,000 | 0.01 | 5,636,626,432 | 2,942,736 | 7.280 | 2010-01-08 |
| 155 | 2010-01-11 | 398,222 | 1,000 | 0.01 | 5,636,626,432 | 2,883,127 | 7.240 | 2010-01-07 |
| 156 | 2010-01-08 | 397,222 | -50,000 | 0.01 | 5,636,626,432 | 2,816,304 | 7.090 | 2010-01-06 |
| 157 | 2010-01-05 | 447,222 | -2,000 | 0.01 | 5,636,626,432 | 3,175,276 | 7.100 | 2009-12-30 |
| 158 | 2010-01-04 | 449,222 | 4,000 | 0.01 | 5,636,626,432 | 3,167,015 | 7.050 | 2009-12-29 |
| 159 | 2009-12-30 | 445,222 | 153,000 | 0.01 | 5,636,626,432 | 3,143,267 | 7.060 | 2009-12-28 |
| 160 | 2009-12-29 | 292,222 | 10,000 | 0.01 | 4,702,508,932 | 1,952,043 | 6.680 | 2009-12-23 |
| 161 | 2009-12-21 | 282,222 | 10,000 | 0.01 | 4,702,508,932 | 1,981,198 | 7.020 | 2009-12-17 |
| 162 | 2009-12-18 | 272,222 | 7,000 | 0.01 | 4,702,508,932 | 1,946,387 | 7.150 | 2009-12-16 |
| 163 | 2009-12-17 | 265,222 | 27,000 | 0.01 | 4,702,508,932 | 1,999,774 | 7.540 | 2009-12-15 |
| 164 | 2009-12-10 | 238,222 | -3,000 | 0.01 | 4,702,068,432 | 2,051,091 | 8.610 | 2009-12-08 |
| 165 | 2009-12-09 | 241,222 | -5,000 | 0.01 | 4,702,068,432 | 2,093,807 | 8.680 | 2009-12-07 |
| 166 | 2009-11-27 | 246,222 | 50,000 | 0.01 | 4,701,507,932 | 1,945,154 | 7.900 | 2009-11-25 |
| 167 | 2009-11-12 | 196,222 | -2,000 | 0.00 | 4,701,507,932 | 1,571,738 | 8.010 | 2009-11-10 |
| 168 | 2009-10-29 | 198,222 | -12,000 | 0.00 | 4,700,566,932 | 1,605,598 | 8.100 | 2009-10-27 |
| 169 | 2009-10-23 | 210,222 | -10,000 | 0.00 | 4,700,566,932 | 1,746,945 | 8.310 | 2009-10-21 |
| 170 | 2009-10-21 | 220,222 | -10,000 | 0.00 | 4,700,566,932 | 1,708,923 | 7.760 | 2009-10-19 |
| 171 | 2009-10-09 | 230,222 | -10,000 | 0.00 | 4,700,566,932 | 1,699,038 | 7.380 | 2009-10-07 |
| 172 | 2009-10-08 | 240,222 | 10,000 | 0.01 | 4,700,566,932 | 1,751,218 | 7.290 | 2009-10-06 |
| 173 | 2009-09-29 | 230,222 | 10,000 | 0.00 | 4,700,394,432 | 1,682,923 | 7.310 | 2009-09-25 |
| 174 | 2009-09-22 | 220,222 | 10,000 | 0.00 | 4,700,394,432 | 1,653,867 | 7.510 | 2009-09-18 |
| 175 | 2009-09-21 | 210,222 | -5,500 | 0.00 | 4,700,394,432 | 1,660,754 | 7.900 | 2009-09-17 |
| 176 | 2009-09-10 | 215,722 | 2,000 | 0.00 | 4,700,394,432 | 1,732,248 | 8.030 | 2009-09-08 |
| 177 | 2009-09-09 | 213,722 | -2,000 | 0.00 | 4,700,394,432 | 1,788,853 | 8.370 | 2009-09-07 |
| 178 | 2009-09-08 | 215,722 | 2,000 | 0.00 | 4,700,394,432 | 1,736,562 | 8.050 | 2009-09-04 |
| 179 | 2009-09-07 | 213,722 | -20,000 | 0.00 | 4,700,394,432 | 1,628,562 | 7.620 | 2009-09-03 |
| 180 | 2009-09-04 | 233,722 | -15,000 | 0.00 | 4,700,394,432 | 1,626,705 | 6.960 | 2009-09-02 |
| 181 | 2009-09-03 | 248,722 | 10,000 | 0.01 | 4,700,394,432 | 1,768,413 | 7.110 | 2009-09-01 |
| 182 | 2009-09-01 | 238,722 | -2,000 | 0.01 | 4,700,394,432 | 1,618,535 | 6.780 | 2009-08-28 |
| 183 | 2009-08-31 | 240,722 | 2,000 | 0.01 | 4,700,394,432 | 1,665,796 | 6.920 | 2009-08-27 |
| 184 | 2009-08-24 | 238,722 | 15,000 | 0.01 | 4,700,354,432 | 1,771,317 | 7.420 | 2009-08-20 |
| 185 | 2009-08-21 | 223,722 | -5,000 | 0.00 | 4,700,354,432 | 1,666,729 | 7.450 | 2009-08-19 |
| 186 | 2009-08-20 | 228,722 | -20,000 | 0.00 | 4,700,354,432 | 1,713,128 | 7.490 | 2009-08-18 |
| 187 | 2009-08-18 | 248,722 | 20,000 | 0.01 | 4,700,354,432 | 1,892,774 | 7.610 | 2009-08-14 |
| 188 | 2009-08-14 | 228,722 | -2,000 | 0.00 | 4,700,354,432 | 1,639,937 | 7.170 | 2009-08-12 |
| 189 | 2009-08-13 | 230,722 | 10,000 | 0.00 | 4,700,354,432 | 1,723,493 | 7.470 | 2009-08-11 |
| 190 | 2009-08-11 | 220,722 | -18,000 | 0.00 | 4,700,354,432 | 1,637,757 | 7.420 | 2009-08-07 |
| 191 | 2009-08-10 | 238,722 | 20,000 | 0.01 | 4,700,354,432 | 1,931,261 | 8.090 | 2009-08-06 |
| 192 | 2009-08-06 | 218,722 | -10,000 | 0.00 | 4,700,354,432 | 1,874,448 | 8.570 | 2009-08-04 |
| 193 | 2009-08-05 | 228,722 | -6,000 | 0.00 | 4,700,354,432 | 1,973,871 | 8.630 | 2009-08-03 |
| 194 | 2009-08-03 | 234,722 | 6,000 | 0.00 | 4,700,354,432 | 1,936,457 | 8.250 | 2009-07-30 |
| 195 | 2009-07-31 | 228,722 | -3,000 | 0.00 | 4,700,354,432 | 1,939,563 | 8.480 | 2009-07-29 |
| 196 | 2009-07-30 | 231,722 | 3,000 | 0.00 | 4,700,242,432 | 2,011,347 | 8.680 | 2009-07-28 |
| 197 | 2009-07-28 | 228,722 | -16,000 | 0.00 | 4,700,242,432 | 2,005,892 | 8.770 | 2009-07-24 |
| 198 | 2009-07-27 | 244,722 | 2,000 | 0.01 | 4,700,242,432 | 2,031,193 | 8.300 | 2009-07-23 |
| 199 | 2009-07-24 | 242,722 | 7,000 | 0.01 | 4,700,242,432 | 1,939,349 | 7.990 | 2009-07-22 |
| 200 | 2009-07-23 | 235,722 | 8,000 | 0.01 | 4,700,242,432 | 1,930,563 | 8.190 | 2009-07-21 |
| 201 | 2009-07-22 | 227,722 | 9,000 | 0.00 | 4,700,242,432 | 1,883,261 | 8.270 | 2009-07-20 |
| 202 | 2009-07-21 | 218,722 | 10,000 | 0.00 | 4,700,242,432 | 1,837,265 | 8.400 | 2009-07-17 |
| 203 | 2009-07-14 | 208,722 | 10,000 | 0.00 | 4,700,242,432 | 1,657,253 | 7.940 | 2009-07-10 |
| 204 | 2009-07-10 | 198,722 | -10,000 | 0.00 | 4,700,242,432 | 1,639,457 | 8.250 | 2009-07-08 |
| 205 | 2009-07-09 | 208,722 | 3,000 | 0.00 | 4,700,242,432 | 1,863,887 | 8.930 | 2009-07-07 |
| 206 | 2009-06-29 | 205,722 | 222 | 0.00 | 4,700,172,432 | 1,822,697 | 8.860 | 2009-06-25 |
| 207 | 2009-06-26 | 205,500 | -7,000 | 0.00 | 4,671,448,000 | 1,789,905 | 8.710 | 2009-06-24 |
| 208 | 2009-06-24 | 212,500 | -10,000 | 0.00 | 4,671,448,000 | 1,778,625 | 8.370 | 2009-06-22 |
| 209 | 2009-06-19 | 222,500 | 20,000 | 0.00 | 4,671,448,000 | 1,802,250 | 8.100 | 2009-06-17 |
| 210 | 2009-06-16 | 202,500 | 6,000 | 0.00 | 4,671,448,000 | 1,646,325 | 8.130 | 2009-06-12 |
| 211 | 2009-06-04 | 196,500 | -6,000 | 0.00 | 4,671,448,000 | 1,615,230 | 8.220 | 2009-06-02 |
| 212 | 2009-06-01 | 202,500 | 6,000 | 0.00 | 4,671,298,000 | 1,482,300 | 7.320 | 2009-05-27 |
| 213 | 2009-05-26 | 196,500 | 10,000 | 0.00 | 4,671,298,000 | 1,416,765 | 7.210 | 2009-05-22 |
| 214 | 2009-05-25 | 186,500 | -20,000 | 0.00 | 4,671,298,000 | 1,393,155 | 7.470 | 2009-05-21 |
| 215 | 2009-05-22 | 206,500 | 20,000 | 0.00 | 4,671,298,000 | 1,513,645 | 7.330 | 2009-05-20 |
| 216 | 2009-05-13 | 186,500 | -14,000 | 0.00 | 4,671,298,000 | 1,232,765 | 6.610 | 2009-05-11 |
| 217 | 2009-05-06 | 200,500 | 14,000 | 0.00 | 4,671,298,000 | 1,289,215 | 6.430 | 2009-05-04 |
| 218 | 2009-04-16 | 186,500 | -4,500 | 0.00 | 4,671,298,000 | 1,076,105 | 5.770 | 2009-04-14 |
| 219 | 2009-04-15 | 191,000 | 4,500 | 0.00 | 4,671,298,000 | 1,021,850 | 5.350 | 2009-04-09 |
| 220 | 2009-04-06 | 186,500 | -500 | 0.00 | 4,671,298,000 | 1,102,215 | 5.910 | 2009-04-02 |
| 221 | 2009-03-27 | 187,000 | -20,000 | 0.00 | 4,671,298,000 | 903,210 | 4.830 | 2009-03-25 |
| 222 | 2009-03-26 | 207,000 | 20,000 | 0.00 | 4,671,298,000 | 1,072,260 | 5.180 | 2009-03-24 |
| 223 | 2009-03-25 | 187,000 | -4,000 | 0.00 | 4,671,298,000 | 906,950 | 4.850 | 2009-03-23 |
| 224 | 2009-03-23 | 191,000 | -500 | 0.00 | 4,671,298,000 | 886,240 | 4.640 | 2009-03-19 |
| 225 | 2009-03-20 | 191,500 | -2,000 | 0.00 | 4,671,298,000 | 838,770 | 4.380 | 2009-03-18 |
| 226 | 2009-03-09 | 193,500 | -1,000 | 0.00 | 4,671,298,000 | 760,455 | 3.930 | 2009-03-05 |
| 227 | 2009-03-04 | 194,500 | 1,000 | 0.00 | 4,671,298,000 | 676,860 | 3.480 | 2009-03-02 |
| 228 | 2009-02-19 | 193,500 | -8,000 | 0.00 | 4,671,298,000 | 733,365 | 3.790 | 2009-02-17 |
| 229 | 2009-02-17 | 201,500 | -1,000 | 0.00 | 4,671,298,000 | 793,910 | 3.940 | 2009-02-13 |
| 230 | 2009-02-11 | 202,500 | -30,000 | 0.00 | 4,671,298,000 | 789,750 | 3.900 | 2009-02-09 |
| 231 | 2009-02-10 | 232,500 | 30,000 | 0.00 | 4,671,298,000 | 918,375 | 3.950 | 2009-02-06 |
| 232 | 2009-02-09 | 202,500 | 4,000 | 0.00 | 4,671,298,000 | 763,425 | 3.770 | 2009-02-05 |
| 233 | 2009-02-06 | 198,500 | 4,000 | 0.00 | 4,671,298,000 | 722,540 | 3.640 | 2009-02-04 |
| 234 | 2009-01-16 | 194,500 | 500 | 0.00 | 4,671,298,000 | 729,375 | 3.750 | 2009-01-14 |
| 235 | 2008-12-10 | 194,000 | -7,000 | 0.00 | 4,468,587,000 | 696,460 | 3.590 | 2008-12-08 |
| 236 | 2008-12-09 | 201,000 | 7,000 | 0.00 | 4,468,587,000 | 629,130 | 3.130 | 2008-12-05 |
| 237 | 2008-12-08 | 194,000 | -36,000 | 0.00 | 4,468,587,000 | 572,300 | 2.950 | 2008-12-04 |
| 238 | 2008-12-05 | 230,000 | 36,000 | 0.01 | 4,468,587,000 | 671,600 | 2.920 | 2008-12-03 |
| 239 | 2008-11-12 | 194,000 | -26,000 | 0.00 | 4,471,987,000 | 485,000 | 2.500 | 2008-11-10 |
| 240 | 2008-11-07 | 220,000 | -70,000 | 0.00 | 4,471,987,000 | 508,200 | 2.310 | 2008-11-05 |
| 241 | 2008-11-06 | 290,000 | -80,000 | 0.01 | 4,471,987,000 | 603,200 | 2.080 | 2008-11-04 |
| 242 | 2008-11-05 | 370,000 | 176,000 | 0.01 | 4,471,987,000 | 751,100 | 2.030 | 2008-11-03 |
| 243 | 2008-10-16 | 194,000 | -30,500 | 0.00 | 4,471,987,000 | 475,300 | 2.450 | 2008-10-14 |
| 244 | 2008-10-15 | 224,500 | 25,500 | 0.01 | 4,471,987,000 | 493,900 | 2.200 | 2008-10-13 |
| 245 | 2008-09-29 | 199,000 | -500 | 0.00 | 4,471,987,000 | 477,600 | 2.400 | 2008-09-25 |
| 246 | 2008-09-18 | 199,500 | -5,000 | 0.00 | 4,471,987,000 | 498,750 | 2.500 | 2008-09-16 |
| 247 | 2008-08-28 | 204,500 | -20,000 | 0.00 | 4,471,987,000 | 750,515 | 3.670 | 2008-08-26 |
| 248 | 2008-08-25 | 224,500 | 500 | 0.01 | 4,471,987,000 | 830,650 | 3.700 | 2008-08-20 |
| 249 | 2008-08-04 | 224,000 | 20,000 | 0.01 | 4,471,987,000 | 1,160,320 | 5.180 | 2008-07-31 |
| 250 | 2008-07-29 | 204,000 | -10,000 | 0.00 | 4,475,540,000 | 1,064,880 | 5.220 | 2008-07-25 |
| 251 | 2008-07-25 | 214,000 | 10,000 | 0.00 | 4,475,540,000 | 1,112,800 | 5.200 | 2008-07-23 |
| 252 | 2008-07-22 | 204,000 | -20,000 | 0.00 | 4,475,540,000 | 954,720 | 4.680 | 2008-07-18 |
| 253 | 2008-07-21 | 224,000 | -20,000 | 0.01 | 4,475,540,000 | 1,039,360 | 4.640 | 2008-07-17 |
| 254 | 2008-07-18 | 244,000 | 40,000 | 0.01 | 4,475,540,000 | 1,098,000 | 4.500 | 2008-07-16 |
| 255 | 2008-07-08 | 204,000 | -48,000 | 0.00 | 4,475,540,000 | 887,400 | 4.350 | 2008-07-04 |
| 256 | 2008-07-07 | 252,000 | -44,000 | 0.01 | 4,475,540,000 | 1,020,600 | 4.050 | 2008-07-03 |
| 257 | 2008-07-03 | 296,000 | 2,000 | 0.01 | 4,475,540,000 | 1,302,400 | 4.400 | 2008-06-30 |
| 258 | 2008-07-02 | 294,000 | -15,000 | 0.01 | 4,475,540,000 | 1,346,520 | 4.580 | 2008-06-27 |
| 259 | 2008-06-30 | 309,000 | 15,000 | 0.01 | 4,475,540,000 | 1,514,100 | 4.900 | 2008-06-26 |
| 260 | 2008-06-26 | 294,000 | 20,000 | 0.01 | 4,475,540,000 | 1,528,800 | 5.200 | 2008-06-24 |
| 261 | 2008-06-16 | 274,000 | -30,000 | 0.01 | 4,475,540,000 | 1,644,000 | 6.000 | 2008-06-12 |
| 262 | 2008-06-13 | 304,000 | -2,000 | 0.01 | 4,475,540,000 | 1,854,400 | 6.100 | 2008-06-11 |
| 263 | 2008-06-06 | 306,000 | -50,000 | 0.01 | 4,475,540,000 | 1,973,700 | 6.450 | 2008-06-04 |
| 264 | 2008-06-04 | 356,000 | 80,000 | 0.01 | 4,475,540,000 | 2,310,440 | 6.490 | 2008-06-02 |
| 265 | 2008-05-30 | 276,000 | -2,000 | 0.01 | 4,475,540,000 | 1,774,680 | 6.430 | 2008-05-28 |
| 266 | 2008-05-29 | 278,000 | -28,000 | 0.01 | 4,475,540,000 | 1,726,380 | 6.210 | 2008-05-27 |
| 267 | 2008-05-27 | 306,000 | -70,000 | 0.01 | 4,475,540,000 | 1,921,680 | 6.280 | 2008-05-23 |
| 268 | 2008-05-26 | 376,000 | 4,000 | 0.01 | 4,475,540,000 | 2,365,040 | 6.290 | 2008-05-22 |
| 269 | 2008-05-19 | 372,000 | 30,000 | 0.01 | 4,475,540,000 | 2,425,440 | 6.520 | 2008-05-15 |
| 270 | 2008-05-14 | 342,000 | -50,000 | 0.01 | 4,475,540,000 | 2,305,080 | 6.740 | 2008-05-09 |
| 271 | 2008-05-13 | 392,000 | 80,000 | 0.01 | 4,475,540,000 | 2,646,000 | 6.750 | 2008-05-08 |
| 272 | 2008-05-09 | 312,000 | -50,000 | 0.01 | 4,475,540,000 | 2,152,800 | 6.900 | 2008-05-07 |
| 273 | 2008-05-08 | 362,000 | -1,000 | 0.01 | 4,475,540,000 | 2,570,200 | 7.100 | 2008-05-06 |
| 274 | 2008-05-07 | 363,000 | -30,000 | 0.01 | 4,475,540,000 | 2,461,140 | 6.780 | 2008-05-05 |
| 275 | 2008-05-06 | 393,000 | 50,000 | 0.01 | 4,475,540,000 | 2,550,570 | 6.490 | 2008-05-02 |
| 276 | 2008-05-05 | 343,000 | 10,000 | 0.01 | 4,475,540,000 | 2,205,490 | 6.430 | 2008-04-30 |
| 277 | 2008-04-30 | 333,000 | -40,000 | 0.01 | 4,475,540,000 | 2,380,950 | 7.150 | 2008-04-28 |
| 278 | 2008-04-29 | 373,000 | -49,000 | 0.01 | 4,475,540,000 | 2,614,730 | 7.010 | 2008-04-25 |
| 279 | 2008-04-25 | 422,000 | -20,000 | 0.01 | 4,475,540,000 | 2,890,700 | 6.850 | 2008-04-23 |
| 280 | 2008-04-24 | 442,000 | 60,000 | 0.01 | 4,475,540,000 | 2,903,940 | 6.570 | 2008-04-22 |
| 281 | 2008-04-21 | 382,000 | 30,000 | 0.01 | 4,475,540,000 | 2,532,660 | 6.630 | 2008-04-17 |
| 282 | 2008-04-08 | 352,000 | -1,000 | 0.01 | 4,475,540,000 | 2,851,200 | 8.100 | 2008-04-03 |
| 283 | 2008-03-20 | 353,000 | -2,000 | 0.01 | 4,475,540,000 | 2,005,040 | 5.680 | 2008-03-18 |
| 284 | 2008-03-19 | 355,000 | -9,500 | 0.01 | 4,475,540,000 | 2,019,950 | 5.690 | 2008-03-17 |
| 285 | 2008-03-11 | 364,500 | -100,000 | 0.01 | 4,475,540,000 | 2,624,400 | 7.200 | 2008-03-07 |
| 286 | 2008-03-07 | 464,500 | -100,000 | 0.01 | 4,475,540,000 | 3,618,455 | 7.790 | 2008-03-05 |
| 287 | 2008-02-22 | 564,500 | 108,000 | 0.01 | 4,475,540,000 | 4,628,900 | 8.200 | 2008-02-20 |
| 288 | 2008-02-20 | 456,500 | -166,000 | 0.01 | 4,475,540,000 | 3,866,555 | 8.470 | 2008-02-18 |
| 289 | 2008-02-18 | 622,500 | -1,500 | 0.01 | 4,475,540,000 | 5,247,675 | 8.430 | 2008-02-14 |
| 290 | 2008-02-11 | 624,000 | -141,000 | 0.01 | 4,475,540,000 | 5,522,400 | 8.850 | 2008-02-04 |
| 291 | 2008-02-05 | 765,000 | 7,000 | 0.02 | 4,475,540,000 | 6,311,250 | 8.250 | 2008-02-01 |
| 292 | 2008-02-01 | 758,000 | -500 | 0.02 | 4,475,540,000 | 5,753,220 | 7.590 | 2008-01-30 |
| 293 | 2008-01-24 | 758,500 | -4,000 | 0.02 | 4,475,540,000 | 5,172,970 | 6.820 | 2008-01-22 |
| 294 | 2008-01-22 | 762,500 | 334,000 | 0.02 | 4,475,540,000 | 5,695,875 | 7.470 | 2008-01-18 |
| 295 | 2008-01-21 | 428,500 | -3,000 | 0.01 | 4,475,540,000 | 3,213,750 | 7.500 | 2008-01-17 |
| 296 | 2008-01-17 | 431,500 | 2,000 | 0.01 | 4,475,540,000 | 3,525,355 | 8.170 | 2008-01-15 |
| 297 | 2008-01-16 | 429,500 | -341,000 | 0.01 | 4,475,540,000 | 3,642,160 | 8.480 | 2008-01-14 |
| 298 | 2008-01-11 | 770,500 | -6,000 | 0.02 | 4,475,540,000 | 6,549,250 | 8.500 | 2008-01-09 |
| 299 | 2008-01-08 | 776,500 | -2,000 | 0.02 | 4,475,540,000 | 7,151,565 | 9.210 | 2008-01-04 |
| 300 | 2008-01-07 | 778,500 | 4,500 | 0.02 | 4,475,540,000 | 7,146,630 | 9.180 | 2008-01-03 |
| 301 | 2008-01-02 | 774,000 | -20,000 | 0.02 | 4,475,540,000 | 7,709,040 | 9.960 | 2007-12-27 |
| 302 | 2007-12-20 | 794,000 | -3,000 | 0.02 | 4,475,540,000 | 7,185,700 | 9.050 | 2007-12-18 |
| 303 | 2007-12-18 | 797,000 | 52,000 | 0.02 | 4,475,540,000 | 7,778,720 | 9.760 | 2007-12-14 |
| 304 | 2007-12-17 | 745,000 | 58,000 | 0.02 | 4,475,540,000 | 7,509,600 | 10.08 | 2007-12-13 |
| 305 | 2007-12-14 | 687,000 | 150,000 | 0.02 | 4,475,540,000 | 7,488,300 | 10.90 | 2007-12-12 |
| 306 | 2007-12-13 | 537,000 | 26,500 | 0.01 | 4,475,540,000 | 6,025,140 | 11.22 | 2007-12-11 |
| 307 | 2007-12-12 | 510,500 | 42,000 | 0.01 | 4,475,540,000 | 5,738,020 | 11.24 | 2007-12-10 |
| 308 | 2007-12-10 | 468,500 | -10,000 | 0.01 | 4,475,540,000 | 5,753,180 | 12.28 | 2007-12-06 |
| 309 | 2007-12-05 | 478,500 | -20,000 | 0.01 | 4,475,540,000 | 5,828,130 | 12.18 | 2007-12-03 |
| 310 | 2007-12-04 | 498,500 | 10,000 | 0.01 | 4,475,540,000 | 5,782,600 | 11.60 | 2007-11-30 |
| 311 | 2007-12-03 | 488,500 | -13,000 | 0.01 | 4,475,540,000 | 5,226,950 | 10.70 | 2007-11-29 |
| 312 | 2007-11-28 | 501,500 | -12,000 | 0.01 | 4,475,540,000 | 5,315,900 | 10.60 | 2007-11-26 |
| 313 | 2007-11-27 | 513,500 | 158,000 | 0.01 | 4,475,540,000 | 5,032,300 | 9.800 | 2007-11-23 |
| 314 | 2007-11-26 | 355,500 | -311,000 | 0.01 | 4,475,540,000 | 3,732,750 | 10.50 | 2007-11-22 |
| 315 | 2007-11-23 | 666,500 | -102,000 | 0.01 | 4,475,540,000 | 7,491,460 | 11.24 | 2007-11-21 |
| 316 | 2007-11-22 | 768,500 | 100,500 | 0.02 | 4,475,540,000 | 9,037,560 | 11.76 | 2007-11-20 |
| 317 | 2007-11-21 | 668,000 | 81,500 | 0.01 | 4,475,540,000 | 7,949,200 | 11.90 | 2007-11-19 |
| 318 | 2007-11-20 | 586,500 | -1,043,500 | 0.01 | 4,475,540,000 | 7,272,600 | 12.40 | 2007-11-16 |
| 319 | 2007-11-19 | 1,630,000 | 2,000 | 0.04 | 4,475,540,000 | 21,418,200 | 13.14 | 2007-11-15 |
| 320 | 2007-11-16 | 1,628,000 | -16,500 | 0.04 | 4,475,540,000 | 21,847,760 | 13.42 | 2007-11-14 |
| 321 | 2007-11-15 | 1,644,500 | 204,000 | 0.04 | 4,475,540,000 | 20,819,370 | 12.66 | 2007-11-13 |
| 322 | 2007-11-14 | 1,440,500 | -996,000 | 0.03 | 4,475,540,000 | 18,784,120 | 13.04 | 2007-11-12 |
| 323 | 2007-11-13 | 2,436,500 | 243,000 | 0.05 | 4,475,540,000 | 34,403,380 | 14.12 | 2007-11-09 |
| 324 | 2007-11-12 | 2,193,500 | 138,000 | 0.05 | 4,475,540,000 | 32,376,060 | 14.76 | 2007-11-08 |
| 325 | 2007-11-09 | 2,055,500 | -736,000 | 0.05 | 4,475,540,000 | 30,832,500 | 15.00 | 2007-11-07 |
| 326 | 2007-11-08 | 2,791,500 | 38,000 | 0.06 | 4,475,540,000 | 40,309,260 | 14.44 | 2007-11-06 |
| 327 | 2007-11-07 | 2,753,500 | 234,500 | 0.06 | 4,475,540,000 | 39,430,120 | 14.32 | 2007-11-05 |
| 328 | 2007-11-06 | 2,519,000 | -260,000 | 0.06 | 4,475,540,000 | 36,223,220 | 14.38 | 2007-11-02 |
| 329 | 2007-11-05 | 2,779,000 | -189,500 | 0.06 | 4,475,540,000 | 39,906,440 | 14.36 | 2007-11-01 |
| 330 | 2007-11-02 | 2,968,500 | 5,500 | 0.07 | 4,475,540,000 | 41,440,260 | 13.96 | 2007-10-31 |
| 331 | 2007-11-01 | 2,963,000 | -338,500 | 0.07 | 4,475,540,000 | 39,822,720 | 13.44 | 2007-10-30 |
| 332 | 2007-10-31 | 3,301,500 | 187,000 | 0.07 | 4,475,540,000 | 45,098,490 | 13.66 | 2007-10-29 |
| 333 | 2007-10-30 | 3,114,500 | -307,500 | 0.07 | 4,475,540,000 | 42,855,520 | 13.76 | 2007-10-26 |
| 334 | 2007-10-29 | 3,422,000 | 1,158,000 | 0.08 | 4,475,540,000 | 47,497,360 | 13.88 | 2007-10-25 |
| 335 | 2007-10-26 | 2,264,000 | -565,500 | 0.05 | 4,475,540,000 | 28,254,720 | 12.48 | 2007-10-24 |
| 336 | 2007-10-25 | 2,829,500 | 38,500 | 0.06 | 4,475,540,000 | 33,218,330 | 11.74 | 2007-10-23 |
| 337 | 2007-10-24 | 2,791,000 | -92,000 | 0.06 | 4,475,540,000 | 30,031,160 | 10.76 | 2007-10-22 |
| 338 | 2007-10-23 | 2,883,000 | -12,000 | 0.06 | 4,475,540,000 | 31,021,080 | 10.76 | 2007-10-18 |
| 339 | 2007-10-22 | 2,895,000 | 11,000 | 0.06 | 4,475,540,000 | 30,976,500 | 10.70 | 2007-10-17 |
| 340 | 2007-10-18 | 2,884,000 | -41,500 | 0.06 | 4,475,540,000 | 31,031,840 | 10.76 | 2007-10-16 |
| 341 | 2007-10-17 | 2,925,500 | 1,311,000 | 0.07 | 4,475,540,000 | 32,063,480 | 10.96 | 2007-10-15 |
| 342 | 2007-10-16 | 1,614,500 | 204,000 | 0.04 | 4,475,540,000 | 17,920,950 | 11.10 | 2007-10-12 |
| 343 | 2007-10-15 | 1,410,500 | 550,000 | 0.03 | 4,475,540,000 | 15,854,020 | 11.24 | 2007-10-11 |
| 344 | 2007-10-12 | 860,500 | -929,500 | 0.02 | 4,475,540,000 | 9,689,230 | 11.26 | 2007-10-10 |
| 345 | 2007-10-11 | 1,790,000 | 71,500 | 0.04 | 4,475,540,000 | 19,690,000 | 11.00 | 2007-10-09 |
| 346 | 2007-10-10 | 1,718,500 | 197,500 | 0.04 | 4,475,540,000 | 19,247,200 | 11.20 | 2007-10-08 |
| 347 | 2007-10-09 | 1,521,000 | 78,000 | 0.03 | 4,475,540,000 | 16,974,360 | 11.16 | 2007-10-05 |
| 348 | 2007-10-08 | 1,443,000 | -60,500 | 0.03 | 4,475,540,000 | 15,873,000 | 11.00 | 2007-10-04 |
| 349 | 2007-10-05 | 1,503,500 | -1,628,000 | 0.03 | 4,475,540,000 | 17,139,900 | 11.40 | 2007-10-03 |
| 350 | 2007-10-04 | 3,131,500 | 100,000 | 0.07 | 4,475,540,000 | 34,571,760 | 11.04 | 2007-10-02 |
| 351 | 2007-10-03 | 3,031,500 | 0.07 | 4,242,860,000 | 33,346,500 | 11.00 | 2007-09-28 | |
Copyright & disclaimer, Privacy policy