SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOKHARY SECURITIES LIMITED 包大衞証券投資有限公司

CCASSID: B01662

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.116 2025-11-12
2 2025-11-13 0.105 2025-11-11
3 2025-11-12 0.105 2025-11-10
4 2022-04-13 0 -21,000 0.00 7,616,095,657 0 1.690 2022-04-11
5 2022-04-04 21,000 -500 0.00 7,616,095,657 35,070 1.670 2022-03-31
6 2022-03-30 21,500 -40,000 0.00 7,616,095,657 35,260 1.640 2022-03-28
7 2022-03-03 61,500 -500 0.00 7,616,095,657 103,320 1.680 2022-03-01
8 2022-03-02 62,000 -500 0.00 7,616,095,657 104,160 1.680 2022-02-28
9 2022-02-22 62,500 -500 0.00 7,616,095,657 118,750 1.900 2022-02-18
10 2022-02-08 63,000 -500 0.00 7,616,095,657 124,110 1.970 2022-02-04
11 2022-01-27 63,500 -9,000 0.00 7,616,095,657 135,890 2.140 2022-01-25
12 2022-01-14 72,500 -500 0.00 7,616,095,657 145,725 2.010 2022-01-12
13 2022-01-13 73,000 -500 0.00 7,616,095,657 146,730 2.010 2022-01-11
14 2021-12-08 73,500 -500 0.00 7,616,095,657 138,915 1.890 2021-12-06
15 2021-12-03 74,000 -500 0.00 7,616,095,657 137,640 1.860 2021-12-01
16 2021-12-01 74,500 -10,000 0.00 7,616,095,657 135,590 1.820 2021-11-29
17 2021-11-19 84,500 -500 0.00 7,616,095,657 150,410 1.780 2021-11-17
18 2021-11-12 85,000 500 0.00 7,616,095,657 153,000 1.800 2021-11-10
19 2021-10-06 84,500 -500 0.00 7,616,095,657 137,735 1.630 2021-10-04
20 2021-03-05 85,000 -300,000 0.00 7,616,095,657 147,900 1.740 2021-03-03
21 2021-02-17 385,000 300,000 0.01 7,616,095,657 616,000 1.600 2021-02-10
22 2020-11-27 85,000 30,000 0.00 7,616,095,657 141,100 1.660 2020-11-25
23 2020-11-26 55,000 -200,000 0.00 7,616,095,657 90,750 1.650 2020-11-24
24 2020-11-12 255,000 -200,000 0.00 7,616,095,657 430,950 1.690 2020-11-10
25 2020-11-10 455,000 -60,000 0.01 7,616,095,657 741,650 1.630 2020-11-06
26 2020-11-03 515,000 400,000 0.01 7,616,095,657 762,200 1.480 2020-10-30
27 2020-09-14 115,000 30,000 0.00 7,616,095,657 203,550 1.770 2020-09-10
28 2020-09-11 85,000 30,000 0.00 7,616,095,657 150,450 1.770 2020-09-09
29 2020-07-28 55,000 500 0.00 7,616,095,657 103,400 1.880 2020-07-24
30 2020-07-09 54,500 -10,000 0.00 7,616,095,657 115,540 2.120 2020-07-07
31 2020-07-03 64,500 -4,500 0.00 7,616,095,657 119,970 1.860 2020-06-30
32 2020-06-09 69,000 4,500 0.00 7,616,095,657 132,480 1.920 2020-06-05
33 2020-04-14 64,500 10,000 0.00 7,616,095,657 130,935 2.030 2020-04-08
34 2019-04-15 54,500 10,000 0.00 7,615,995,657 215,275 3.950 2019-04-11
35 2019-04-08 44,500 -100,000 0.00 7,615,995,657 185,565 4.170 2019-04-03
36 2019-03-27 144,500 100,000 0.00 7,615,995,657 478,295 3.310 2019-03-25
37 2018-11-14 44,500 -500 0.00 7,615,995,657 145,070 3.260 2018-11-12
38 2018-01-30 45,000 -6,000 0.00 7,564,608,657 299,250 6.650 2018-01-26
39 2018-01-25 51,000 -10,000 0.00 7,564,608,657 334,560 6.560 2018-01-23
40 2018-01-18 61,000 10,000 0.00 7,564,608,657 383,690 6.290 2018-01-16
41 2018-01-10 51,000 -6,000 0.00 7,564,608,657 336,600 6.600 2018-01-08
42 2018-01-05 57,000 -9,000 0.00 7,564,608,657 334,590 5.870 2018-01-03
43 2017-12-29 66,000 500 0.00 7,560,793,157 360,360 5.460 2017-12-27
44 2017-12-08 65,500 -500 0.00 7,560,793,157 317,675 4.850 2017-12-06
45 2017-09-08 66,000 5,000 0.00 7,534,689,157 337,260 5.110 2017-09-06
46 2017-09-07 61,000 5,000 0.00 7,534,689,157 312,320 5.120 2017-09-05
47 2017-08-25 56,000 -1,000 0.00 7,518,139,657 227,360 4.060 2017-08-22
48 2017-07-21 57,000 1,000 0.00 7,516,402,657 229,140 4.020 2017-07-19
49 2017-03-06 56,000 -10,000 0.00 7,513,879,657 214,480 3.830 2017-03-02
50 2017-03-01 66,000 10,000 0.00 7,513,879,657 246,840 3.740 2017-02-27
51 2017-02-24 56,000 -10,000 0.00 7,513,879,657 219,520 3.920 2017-02-22
52 2016-09-15 66,000 -7,000 0.00 7,513,879,657 248,820 3.770 2016-09-13
53 2016-09-01 73,000 7,000 0.00 7,513,879,657 265,720 3.640 2016-08-30
54 2016-03-29 66,000 10,000 0.00 7,513,699,657 250,800 3.800 2016-03-23
55 2016-03-23 56,000 -500 0.00 7,513,699,657 234,640 4.190 2016-03-21
56 2016-03-22 56,500 -10,000 0.00 7,513,699,657 237,300 4.200 2016-03-18
57 2016-03-21 66,500 10,000 0.00 7,513,699,657 259,350 3.900 2016-03-17
58 2015-12-04 56,500 -10,000 0.00 7,511,324,157 268,940 4.760 2015-12-02
59 2015-10-16 66,500 10,000 0.00 7,517,337,157 299,915 4.510 2015-10-14
60 2015-09-16 56,500 -10,000 0.00 7,528,710,157 237,300 4.200 2015-09-14
61 2015-08-31 66,500 10,000 0.00 7,528,710,157 268,660 4.040 2015-08-27
62 2015-05-28 56,500 6,000 0.00 7,522,118,348 329,395 5.830 2015-05-26
63 2015-05-13 50,500 500 0.00 7,522,118,348 304,010 6.020 2015-05-11
64 2015-05-12 50,000 500 0.00 7,522,118,348 306,000 6.120 2015-05-08
65 2015-05-08 49,500 6,000 0.00 7,522,118,348 305,910 6.180 2015-05-06
66 2015-05-05 43,500 -10,000 0.00 7,522,118,348 281,880 6.480 2015-04-30
67 2015-05-04 53,500 10,000 0.00 7,522,118,348 327,955 6.130 2015-04-29
68 2015-04-30 43,500 -10,000 0.00 7,522,118,348 272,310 6.260 2015-04-28
69 2015-04-28 53,500 10,000 0.00 7,505,424,020 319,930 5.980 2015-04-24
70 2015-04-21 43,500 5,000 0.00 7,505,424,020 260,565 5.990 2015-04-17
71 2015-04-10 38,500 -10,000 0.00 7,505,424,020 195,965 5.090 2015-04-08
72 2015-04-01 48,500 10,000 0.00 7,505,424,020 232,800 4.800 2015-03-30
73 2014-02-12 38,500 -10,000 0.00 7,282,900,614 159,775 4.150 2014-02-10
74 2014-02-11 48,500 10,000 0.00 7,282,900,614 202,730 4.180 2014-02-07
75 2013-09-02 38,500 -4,000 0.00 5,875,116,256 169,785 4.410 2013-08-29
76 2013-05-24 42,500 500 0.00 5,865,158,263 211,650 4.980 2013-05-22
77 2013-01-25 42,000 -15,000 0.00 5,850,141,263 262,500 6.250 2013-01-23
78 2013-01-18 57,000 -5,000 0.00 5,850,141,263 355,110 6.230 2013-01-16
79 2013-01-16 62,000 -10,000 0.00 5,850,141,263 372,620 6.010 2013-01-14
80 2012-09-20 72,000 -60,000 0.00 5,773,142,524 309,600 4.300 2012-09-18
81 2012-09-19 132,000 30,000 0.00 5,773,142,524 561,000 4.250 2012-09-17
82 2012-09-18 102,000 30,000 0.00 5,773,142,524 433,500 4.250 2012-09-14
83 2012-02-24 72,000 -20,000 0.00 5,660,627,632 339,120 4.710 2012-02-22
84 2012-01-31 92,000 -2,500 0.00 5,660,627,632 368,000 4.000 2012-01-27
85 2011-12-12 94,500 -500 0.00 5,660,048,632 305,235 3.230 2011-12-08
86 2011-11-09 95,000 500 0.00 5,659,948,632 305,900 3.220 2011-11-07
87 2011-09-02 94,500 -100,000 0.00 5,663,108,632 349,650 3.700 2011-08-31
88 2011-09-01 194,500 100,000 0.00 5,663,108,632 713,815 3.670 2011-08-30
89 2011-07-21 94,500 -5,000 0.00 5,667,074,632 384,615 4.070 2011-07-19
90 2011-07-11 99,500 5,000 0.00 5,667,074,632 443,770 4.460 2011-07-07
91 2011-06-22 94,500 -10,000 0.00 5,638,873,932 323,190 3.420 2011-06-20
92 2011-06-20 104,500 10,000 0.00 5,638,873,932 367,840 3.520 2011-06-16
93 2011-06-03 94,500 -150,000 0.00 5,638,873,932 400,680 4.240 2011-06-01
94 2011-05-25 244,500 150,000 0.00 5,638,664,432 997,560 4.080 2011-05-23
95 2011-05-20 94,500 -100,000 0.00 5,638,664,432 412,965 4.370 2011-05-18
96 2011-05-19 194,500 -100,000 0.00 5,638,664,432 846,075 4.350 2011-05-17
97 2011-05-17 294,500 50,000 0.01 5,638,664,432 1,228,065 4.170 2011-05-13
98 2011-05-16 244,500 150,000 0.00 5,638,664,432 1,024,455 4.190 2011-05-12
99 2011-04-28 94,500 20,000 0.00 5,638,649,432 439,425 4.650 2011-04-26
100 2011-04-27 74,500 -10,000 0.00 5,638,649,432 348,660 4.680 2011-04-21
101 2011-04-26 84,500 -10,000 0.00 5,638,649,432 396,305 4.690 2011-04-20
102 2011-04-21 94,500 20,000 0.00 5,638,649,432 438,480 4.640 2011-04-19
103 2011-04-11 74,500 -10,000 0.00 5,638,649,432 370,265 4.970 2011-04-07
104 2011-04-04 84,500 -173,000 0.00 5,638,529,432 407,290 4.820 2011-03-31
105 2011-03-22 257,500 3,000 0.00 5,638,479,432 1,143,300 4.440 2011-03-18
106 2011-01-31 254,500 50,000 0.00 5,638,479,432 1,287,770 5.060 2011-01-27
107 2011-01-28 204,500 120,000 0.00 5,638,409,432 1,057,265 5.170 2011-01-26
108 2011-01-20 84,500 10,000 0.00 5,638,409,432 430,105 5.090 2011-01-18
109 2010-12-13 74,500 -5,000 0.00 5,638,319,432 382,930 5.140 2010-12-09
110 2010-12-08 79,500 -5,000 0.00 5,638,319,432 402,270 5.060 2010-12-06
111 2010-11-22 84,500 10,000 0.00 5,638,319,432 414,050 4.900 2010-11-18
112 2010-11-19 74,500 -18,000 0.00 5,638,319,432 359,090 4.820 2010-11-17
113 2010-11-16 92,500 36,000 0.00 5,638,319,432 481,925 5.210 2010-11-12
114 2010-11-03 56,500 -36,000 0.00 5,638,319,432 305,100 5.400 2010-11-01
115 2010-10-29 92,500 36,000 0.00 5,637,869,432 494,875 5.350 2010-10-27
116 2010-10-28 56,500 10,000 0.00 5,637,869,432 305,100 5.400 2010-10-26
117 2010-10-15 46,500 -36,000 0.00 5,637,869,432 269,700 5.800 2010-10-13
118 2010-10-12 82,500 -849,000 0.00 5,637,869,432 450,450 5.460 2010-10-08
119 2010-10-11 931,500 100,000 0.02 5,637,869,432 5,104,620 5.480 2010-10-07
120 2010-10-07 831,500 36,000 0.01 5,637,869,432 4,531,675 5.450 2010-10-05
121 2010-09-29 795,500 259,000 0.01 5,637,514,432 4,375,250 5.500 2010-09-27
122 2010-09-24 536,500 490,000 0.01 5,637,514,432 2,940,020 5.480 2010-09-21
123 2010-09-21 46,500 -4,968,500 0.00 5,637,514,432 255,285 5.490 2010-09-17
124 2010-09-20 5,015,000 13,500 0.09 5,637,514,432 26,780,100 5.340 2010-09-16
125 2010-09-17 5,001,500 150,000 0.09 5,637,514,432 26,657,995 5.330 2010-09-15
126 2010-09-16 4,851,500 300,000 0.09 5,637,514,432 25,664,435 5.290 2010-09-14
127 2010-09-15 4,551,500 850,000 0.08 5,637,514,432 24,350,525 5.350 2010-09-13
128 2010-09-14 3,701,500 350,000 0.07 5,637,514,432 19,877,055 5.370 2010-09-10
129 2010-09-13 3,351,500 1,050,000 0.06 5,637,514,432 18,299,190 5.460 2010-09-09
130 2010-09-10 2,301,500 705,000 0.04 5,637,514,432 12,566,190 5.460 2010-09-08
131 2010-09-09 1,596,500 -1,146,000 0.03 5,637,514,432 8,828,645 5.530 2010-09-07
132 2010-09-08 2,742,500 2,290,000 0.05 5,637,514,432 15,522,550 5.660 2010-09-06
133 2010-09-07 452,500 6,000 0.01 5,637,514,432 2,529,475 5.590 2010-09-03
134 2010-09-02 446,500 250,000 0.01 5,637,514,432 2,433,425 5.450 2010-08-31
135 2010-09-01 196,500 150,000 0.00 5,637,514,432 1,063,065 5.410 2010-08-30
136 2010-08-26 46,500 -650,000 0.00 5,637,474,432 252,960 5.440 2010-08-24
137 2010-08-25 696,500 150,000 0.01 5,637,474,432 3,788,960 5.440 2010-08-23
138 2010-08-23 546,500 50,000 0.01 5,637,474,432 3,082,260 5.640 2010-08-19
139 2010-08-20 496,500 300,000 0.01 5,637,474,432 2,790,330 5.620 2010-08-18
140 2010-08-19 196,500 150,000 0.00 5,637,474,432 1,116,120 5.680 2010-08-17
141 2010-08-18 46,500 -602,500 0.00 5,637,474,432 263,655 5.670 2010-08-16
142 2010-08-09 649,000 512,500 0.01 5,637,474,432 3,764,200 5.800 2010-08-05
143 2010-08-06 136,500 90,000 0.00 5,637,474,432 816,270 5.980 2010-08-04
144 2010-08-05 46,500 -585,000 0.00 5,637,474,432 283,185 6.090 2010-08-03
145 2010-07-29 631,500 105,000 0.01 5,637,402,432 3,763,740 5.960 2010-07-27
146 2010-07-28 526,500 440,000 0.01 5,637,402,432 3,148,470 5.980 2010-07-26
147 2010-07-27 86,500 -45,000 0.00 5,637,402,432 525,055 6.070 2010-07-23
148 2010-07-23 131,500 -980,000 0.00 5,637,402,432 774,535 5.890 2010-07-21
149 2010-07-16 1,111,500 1,020,000 0.02 5,637,402,432 6,279,975 5.650 2010-07-14
150 2010-06-29 91,500 50,000 0.00 5,637,292,432 544,425 5.950 2010-06-25
151 2010-06-22 41,500 -660,000 0.00 5,637,292,432 245,680 5.920 2010-06-18
152 2010-06-21 701,500 600,000 0.01 5,637,292,432 4,068,700 5.800 2010-06-17
153 2010-06-18 101,500 -790,000 0.00 5,637,292,432 586,670 5.780 2010-06-15
154 2010-06-17 891,500 50,000 0.02 5,637,292,432 5,170,700 5.800 2010-06-14
155 2010-06-15 841,500 180,000 0.01 5,637,292,432 4,838,625 5.750 2010-06-11
156 2010-06-14 661,500 70,000 0.01 5,637,292,432 3,750,705 5.670 2010-06-10
157 2010-06-11 591,500 150,000 0.01 5,637,292,432 3,365,635 5.690 2010-06-09
158 2010-06-04 441,500 100,000 0.01 5,637,292,432 2,494,475 5.650 2010-06-02
159 2010-06-03 341,500 -1,231,000 0.01 5,637,292,432 1,888,495 5.530 2010-06-01
160 2010-06-02 1,572,500 300,000 0.03 5,637,292,432 9,026,150 5.740 2010-05-31
161 2010-06-01 1,272,500 -168,000 0.02 5,637,292,432 7,380,500 5.800 2010-05-28
162 2010-05-27 1,440,500 440,000 0.03 5,637,251,932 7,807,510 5.420 2010-05-25
163 2010-05-26 1,000,500 9,000 0.02 5,637,251,932 5,662,830 5.660 2010-05-24
164 2010-05-25 991,500 200,000 0.02 5,637,251,932 5,116,140 5.160 2010-05-20
165 2010-05-18 791,500 150,000 0.01 5,637,251,932 4,353,250 5.500 2010-05-14
166 2010-05-17 641,500 200,000 0.01 5,637,251,932 3,470,515 5.410 2010-05-13
167 2010-05-13 441,500 400,000 0.01 5,637,251,932 2,450,325 5.550 2010-05-11
168 2010-04-27 41,500 -200,000 0.00 5,636,847,432 249,000 6.000 2010-04-23
169 2010-04-26 241,500 200,000 0.00 5,636,847,432 1,487,640 6.160 2010-04-22
170 2010-04-23 41,500 -857,000 0.00 5,636,847,432 259,790 6.260 2010-04-21
171 2010-04-21 898,500 190,000 0.02 5,636,847,432 5,561,715 6.190 2010-04-19
172 2010-04-14 708,500 250,000 0.01 5,636,847,432 4,839,055 6.830 2010-04-12
173 2010-04-08 458,500 5,000 0.01 5,636,847,432 3,204,915 6.990 2010-04-01
174 2010-03-24 453,500 30,000 0.01 5,636,657,432 3,056,590 6.740 2010-03-22
175 2010-03-18 423,500 226,000 0.01 5,636,657,432 3,040,730 7.180 2010-03-16
176 2010-03-17 197,500 166,500 0.00 5,636,657,432 1,463,475 7.410 2010-03-15
177 2010-03-12 31,000 -104,000 0.00 5,636,657,432 243,660 7.860 2010-03-10
178 2010-03-10 135,000 104,500 0.00 5,636,657,432 977,400 7.240 2010-03-08
179 2010-03-04 30,500 -10,000 0.00 5,636,657,432 222,040 7.280 2010-03-02
180 2010-02-09 40,500 -1,064,000 0.00 5,636,647,432 256,365 6.330 2010-02-05
181 2010-02-05 1,104,500 286,000 0.02 5,636,647,432 7,267,610 6.580 2010-02-03
182 2010-02-04 818,500 28,000 0.01 5,636,647,432 5,222,030 6.380 2010-02-02
183 2010-02-02 790,500 240,000 0.01 5,636,647,432 5,019,675 6.350 2010-01-29
184 2010-02-01 550,500 140,000 0.01 5,636,647,432 3,385,575 6.150 2010-01-28
185 2010-01-29 410,500 100,000 0.01 5,636,626,432 2,528,680 6.160 2010-01-27
186 2010-01-27 310,500 -50,000 0.01 5,636,626,432 2,095,875 6.750 2010-01-25
187 2010-01-26 360,500 110,000 0.01 5,636,626,432 2,523,500 7.000 2010-01-22
188 2010-01-22 250,500 -719,000 0.00 5,636,626,432 1,838,670 7.340 2010-01-20
189 2010-01-21 969,500 10,000 0.02 5,636,626,432 7,048,265 7.270 2010-01-19
190 2010-01-20 959,500 89,000 0.02 5,636,626,432 6,639,740 6.920 2010-01-18
191 2010-01-19 870,500 160,000 0.02 5,636,626,432 5,954,220 6.840 2010-01-15
192 2010-01-18 710,500 -1,390,000 0.01 5,636,626,432 4,724,825 6.650 2010-01-14
193 2010-01-15 2,100,500 920,000 0.04 5,636,626,432 14,073,350 6.700 2010-01-13
194 2010-01-08 1,180,500 -10,000 0.02 5,636,626,432 8,369,745 7.090 2010-01-06
195 2010-01-06 1,190,500 100,000 0.02 5,636,626,432 8,381,120 7.040 2010-01-04
196 2010-01-05 1,090,500 454,000 0.02 5,636,626,432 7,742,550 7.100 2009-12-30
197 2010-01-04 636,500 560,000 0.01 5,636,626,432 4,487,325 7.050 2009-12-29
198 2009-12-30 76,500 40,000 0.00 5,636,626,432 540,090 7.060 2009-12-28
199 2009-12-18 36,500 10,000 0.00 4,702,508,932 260,975 7.150 2009-12-16
200 2009-12-14 26,500 -10,000 0.00 4,702,068,432 219,950 8.300 2009-12-10
201 2009-10-28 36,500 -4,000 0.00 4,700,566,932 302,220 8.280 2009-10-23
202 2009-09-23 40,500 4,000 0.00 4,700,394,432 297,270 7.340 2009-09-21
203 2009-09-14 36,500 -10,000 0.00 4,700,394,432 296,745 8.130 2009-09-10
204 2009-09-10 46,500 7,500 0.00 4,700,394,432 373,395 8.030 2009-09-08
205 2009-09-04 39,000 2,500 0.00 4,700,394,432 271,440 6.960 2009-09-02
206 2009-06-04 36,500 -10,000 0.00 4,671,448,000 300,030 8.220 2009-06-02
207 2009-06-03 46,500 10,000 0.00 4,671,448,000 396,645 8.530 2009-06-01
208 2009-06-02 36,500 -500 0.00 4,671,448,000 287,985 7.890 2009-05-29
209 2009-05-21 37,000 -500 0.00 4,671,298,000 273,430 7.390 2009-05-19
210 2009-05-19 37,500 -10,500 0.00 4,671,298,000 283,500 7.560 2009-05-15
211 2009-05-05 48,000 -10,000 0.00 4,671,298,000 276,480 5.760 2009-04-30
212 2009-04-28 58,000 10,000 0.00 4,671,298,000 309,140 5.330 2009-04-24
213 2009-04-06 48,000 -5,000 0.00 4,671,298,000 283,680 5.910 2009-04-02
214 2009-03-31 53,000 5,000 0.00 4,671,298,000 271,360 5.120 2009-03-27
215 2009-02-23 48,000 -5,000 0.00 4,671,298,000 183,360 3.820 2009-02-19
216 2009-02-20 53,000 5,000 0.00 4,671,298,000 201,930 3.810 2009-02-18
217 2009-02-17 48,000 -5,000 0.00 4,671,298,000 189,120 3.940 2009-02-13
218 2009-02-11 53,000 -20,000 0.00 4,671,298,000 206,700 3.900 2009-02-09
219 2009-02-10 73,000 25,000 0.00 4,671,298,000 288,350 3.950 2009-02-06
220 2008-12-19 48,000 -500 0.00 4,468,587,000 174,240 3.630 2008-12-17
221 2008-12-02 48,500 -10,000 0.00 4,468,587,000 128,525 2.650 2008-11-28
222 2008-12-01 58,500 10,000 0.00 4,468,587,000 152,100 2.600 2008-11-27
223 2008-11-19 48,500 500 0.00 4,471,987,000 106,700 2.200 2008-11-17
224 2008-11-13 48,000 -20,000 0.00 4,471,987,000 108,480 2.260 2008-11-11
225 2008-11-12 68,000 20,000 0.00 4,471,987,000 170,000 2.500 2008-11-10
226 2008-11-03 48,000 -20,000 0.00 4,471,987,000 95,040 1.980 2008-10-30
227 2008-10-08 68,000 20,000 0.00 4,471,987,000 189,720 2.790 2008-10-03
228 2008-06-04 48,000 -5,000 0.00 4,475,540,000 311,520 6.490 2008-06-02
229 2008-04-29 53,000 10,500 0.00 4,475,540,000 371,530 7.010 2008-04-25
230 2008-01-25 42,500 -500 0.00 4,475,540,000 321,300 7.560 2008-01-23
231 2008-01-24 43,000 -5,000 0.00 4,475,540,000 293,260 6.820 2008-01-22
232 2008-01-09 48,000 500 0.00 4,475,540,000 430,560 8.970 2008-01-07
233 2007-12-21 47,500 -500 0.00 4,475,540,000 448,400 9.440 2007-12-19
234 2007-12-10 48,000 -3,000 0.00 4,475,540,000 589,440 12.28 2007-12-06
235 2007-12-04 51,000 3,000 0.00 4,475,540,000 591,600 11.60 2007-11-30
236 2007-12-03 48,000 -3,000 0.00 4,475,540,000 513,600 10.70 2007-11-29
237 2007-11-30 51,000 3,500 0.00 4,475,540,000 517,140 10.14 2007-11-28
238 2007-11-28 47,500 1,000 0.00 4,475,540,000 503,500 10.60 2007-11-26
239 2007-11-27 46,500 -10,000 0.00 4,475,540,000 455,700 9.800 2007-11-23
240 2007-11-21 56,500 -500 0.00 4,475,540,000 672,350 11.90 2007-11-19
241 2007-11-20 57,000 10,500 0.00 4,475,540,000 706,800 12.40 2007-11-16
242 2007-11-15 46,500 -5,000 0.00 4,475,540,000 588,690 12.66 2007-11-13
243 2007-11-14 51,500 10,500 0.00 4,475,540,000 671,560 13.04 2007-11-12
244 2007-11-13 41,000 2,000 0.00 4,475,540,000 578,920 14.12 2007-11-09
245 2007-11-12 39,000 1,000 0.00 4,475,540,000 575,640 14.76 2007-11-08
246 2007-11-09 38,000 -7,000 0.00 4,475,540,000 570,000 15.00 2007-11-07
247 2007-11-08 45,000 -2,000 0.00 4,475,540,000 649,800 14.44 2007-11-06
248 2007-11-05 47,000 5,000 0.00 4,475,540,000 674,920 14.36 2007-11-01
249 2007-10-31 42,000 13,000 0.00 4,475,540,000 573,720 13.66 2007-10-29
250 2007-10-26 29,000 2,500 0.00 4,475,540,000 361,920 12.48 2007-10-24
251 2007-10-25 26,500 -2,500 0.00 4,475,540,000 311,110 11.74 2007-10-23
252 2007-10-22 29,000 4,000 0.00 4,475,540,000 310,300 10.70 2007-10-17
253 2007-10-11 25,000 -500 0.00 4,475,540,000 275,000 11.00 2007-10-09
254 2007-10-10 25,500 1,000 0.00 4,475,540,000 285,600 11.20 2007-10-08
255 2007-10-09 24,500 10,000 0.00 4,475,540,000 273,420 11.16 2007-10-05
256 2007-10-08 14,500 -500 0.00 4,475,540,000 159,500 11.00 2007-10-04
257 2007-10-05 15,000 -500 0.00 4,475,540,000 171,000 11.40 2007-10-03
258 2007-10-04 15,500 6,500 0.00 4,475,540,000 171,120 11.04 2007-10-02
259 2007-10-03 9,000 0.00 4,242,860,000 99,000 11.00 2007-09-28

Copyright & disclaimer, Privacy policy

Back to top