SINO-OCEAN GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.105 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.105 | 2025-11-10 | |||||
| 3 | 2023-10-13 | 0 | -200,000 | 0.00 | 7,616,095,657 | 0 | 0.450 | 2023-10-11 |
| 4 | 2023-09-21 | 200,000 | -500 | 0.00 | 7,616,095,657 | 112,000 | 0.560 | 2023-09-19 |
| 5 | 2023-09-20 | 200,500 | -1,500 | 0.00 | 7,616,095,657 | 110,275 | 0.550 | 2023-09-18 |
| 6 | 2023-09-19 | 202,000 | -20,000 | 0.00 | 7,616,095,657 | 117,160 | 0.580 | 2023-09-15 |
| 7 | 2023-09-18 | 222,000 | 20,000 | 0.00 | 7,616,095,657 | 146,520 | 0.660 | 2023-09-14 |
| 8 | 2023-08-15 | 202,000 | -50,000 | 0.00 | 7,616,095,657 | 78,780 | 0.390 | 2023-08-11 |
| 9 | 2023-08-03 | 252,000 | -100,000 | 0.00 | 7,616,095,657 | 114,660 | 0.455 | 2023-08-01 |
| 10 | 2023-08-02 | 352,000 | -30,000 | 0.00 | 7,616,095,657 | 165,440 | 0.470 | 2023-07-31 |
| 11 | 2023-08-01 | 382,000 | -100,500 | 0.01 | 7,616,095,657 | 183,360 | 0.480 | 2023-07-28 |
| 12 | 2023-07-31 | 482,500 | 227,714 | 0.01 | 7,616,095,657 | 229,188 | 0.475 | 2023-07-27 |
| 13 | 2023-07-28 | 254,786 | -500 | 0.00 | 7,616,095,657 | 112,106 | 0.440 | 2023-07-26 |
| 14 | 2023-07-18 | 255,286 | -68,000 | 0.00 | 7,616,095,657 | 112,326 | 0.440 | 2023-07-13 |
| 15 | 2023-07-12 | 323,286 | -500 | 0.00 | 7,616,095,657 | 139,013 | 0.430 | 2023-07-10 |
| 16 | 2023-07-11 | 323,786 | -509 | 0.00 | 7,616,095,657 | 145,704 | 0.450 | 2023-07-07 |
| 17 | 2023-07-06 | 324,295 | -500 | 0.00 | 7,616,095,657 | 149,176 | 0.460 | 2023-07-04 |
| 18 | 2023-04-19 | 324,795 | -80,000 | 0.00 | 7,616,095,657 | 276,076 | 0.850 | 2023-04-17 |
| 19 | 2023-04-14 | 404,795 | 30,000 | 0.01 | 7,616,095,657 | 360,268 | 0.890 | 2023-04-12 |
| 20 | 2023-04-13 | 374,795 | 50,000 | 0.00 | 7,616,095,657 | 326,072 | 0.870 | 2023-04-11 |
| 21 | 2023-03-17 | 324,795 | -70,000 | 0.00 | 7,616,095,657 | 315,051 | 0.970 | 2023-03-15 |
| 22 | 2023-03-15 | 394,795 | 70,000 | 0.01 | 7,616,095,657 | 390,847 | 0.990 | 2023-03-13 |
| 23 | 2023-02-21 | 324,795 | -40,000 | 0.00 | 7,616,095,657 | 360,522 | 1.110 | 2023-02-17 |
| 24 | 2023-02-17 | 364,795 | 40,000 | 0.00 | 7,616,095,657 | 397,627 | 1.090 | 2023-02-15 |
| 25 | 2023-01-30 | 324,795 | -70,000 | 0.00 | 7,616,095,657 | 393,002 | 1.210 | 2023-01-26 |
| 26 | 2023-01-27 | 394,795 | -60,000 | 0.01 | 7,616,095,657 | 461,910 | 1.170 | 2023-01-20 |
| 27 | 2023-01-20 | 454,795 | 30,000 | 0.01 | 7,616,095,657 | 518,466 | 1.140 | 2023-01-18 |
| 28 | 2023-01-19 | 424,795 | 21,500 | 0.01 | 7,616,095,657 | 488,514 | 1.150 | 2023-01-17 |
| 29 | 2023-01-18 | 403,295 | 78,500 | 0.01 | 7,616,095,657 | 463,789 | 1.150 | 2023-01-16 |
| 30 | 2022-12-21 | 324,795 | -10,000 | 0.00 | 7,616,095,657 | 363,770 | 1.120 | 2022-12-19 |
| 31 | 2022-12-20 | 334,795 | 10,000 | 0.00 | 7,616,095,657 | 368,275 | 1.100 | 2022-12-16 |
| 32 | 2022-12-14 | 324,795 | -40,000 | 0.00 | 7,616,095,657 | 370,266 | 1.140 | 2022-12-12 |
| 33 | 2022-12-13 | 364,795 | 20,000 | 0.00 | 7,616,095,657 | 430,458 | 1.180 | 2022-12-09 |
| 34 | 2022-12-08 | 344,795 | 20,000 | 0.00 | 7,616,095,657 | 386,170 | 1.120 | 2022-12-06 |
| 35 | 2022-09-28 | 324,795 | 50,000 | 0.00 | 7,616,095,657 | 285,820 | 0.880 | 2022-09-26 |
| 36 | 2022-03-18 | 274,795 | 200,000 | 0.00 | 7,616,095,657 | 401,201 | 1.460 | 2022-03-16 |
| 37 | 2022-03-09 | 74,795 | -50,000 | 0.00 | 7,616,095,657 | 121,168 | 1.620 | 2022-03-07 |
| 38 | 2022-03-08 | 124,795 | 50,000 | 0.00 | 7,616,095,657 | 205,912 | 1.650 | 2022-03-04 |
| 39 | 2022-01-26 | 74,795 | -500 | 0.00 | 7,616,095,657 | 167,541 | 2.240 | 2022-01-24 |
| 40 | 2021-12-13 | 75,295 | -50,000 | 0.00 | 7,616,095,657 | 144,566 | 1.920 | 2021-12-09 |
| 41 | 2021-11-25 | 125,295 | 50,000 | 0.00 | 7,616,095,657 | 228,037 | 1.820 | 2021-11-23 |
| 42 | 2021-09-23 | 75,295 | -4,000 | 0.00 | 7,616,095,657 | 100,142 | 1.330 | 2021-09-20 |
| 43 | 2021-05-06 | 79,295 | -500 | 0.00 | 7,616,095,657 | 136,387 | 1.720 | 2021-05-04 |
| 44 | 2021-04-15 | 79,795 | 500 | 0.00 | 7,616,095,657 | 136,449 | 1.710 | 2021-04-13 |
| 45 | 2021-04-13 | 79,295 | -500 | 0.00 | 7,616,095,657 | 135,594 | 1.710 | 2021-04-09 |
| 46 | 2020-11-12 | 79,795 | -15,000 | 0.00 | 7,616,095,657 | 134,854 | 1.690 | 2020-11-10 |
| 47 | 2020-10-15 | 94,795 | -30,000 | 0.00 | 7,616,095,657 | 154,516 | 1.630 | 2020-10-12 |
| 48 | 2020-10-14 | 124,795 | 30,000 | 0.00 | 7,616,095,657 | 199,672 | 1.600 | 2020-10-09 |
| 49 | 2020-07-23 | 94,795 | 1,500 | 0.00 | 7,616,095,657 | 185,798 | 1.960 | 2020-07-21 |
| 50 | 2020-04-20 | 93,295 | 500 | 0.00 | 7,616,095,657 | 188,456 | 2.020 | 2020-04-16 |
| 51 | 2020-04-15 | 92,795 | 68,500 | 0.00 | 7,616,095,657 | 191,158 | 2.060 | 2020-04-09 |
| 52 | 2020-02-19 | 24,295 | 15,000 | 0.00 | 7,616,095,657 | 74,343 | 3.060 | 2020-02-17 |
| 53 | 2020-01-16 | 9,295 | -20,000 | 0.00 | 7,616,095,657 | 29,837 | 3.210 | 2020-01-14 |
| 54 | 2020-01-03 | 29,295 | -10,000 | 0.00 | 7,616,095,657 | 92,865 | 3.170 | 2019-12-30 |
| 55 | 2019-10-24 | 39,295 | -20,000 | 0.00 | 7,616,095,657 | 109,240 | 2.780 | 2019-10-22 |
| 56 | 2019-10-21 | 59,295 | 20,000 | 0.00 | 7,616,095,657 | 162,468 | 2.740 | 2019-10-17 |
| 57 | 2019-07-25 | 39,295 | 10,000 | 0.00 | 7,616,095,657 | 126,923 | 3.230 | 2019-07-23 |
| 58 | 2019-07-16 | 29,295 | 10,000 | 0.00 | 7,616,095,657 | 98,724 | 3.370 | 2019-07-12 |
| 59 | 2019-04-04 | 19,295 | -20,000 | 0.00 | 7,615,995,657 | 71,199 | 3.690 | 2019-04-02 |
| 60 | 2019-04-03 | 39,295 | -10,000 | 0.00 | 7,615,995,657 | 142,248 | 3.620 | 2019-04-01 |
| 61 | 2019-04-02 | 49,295 | -10,000 | 0.00 | 7,615,995,657 | 169,575 | 3.440 | 2019-03-29 |
| 62 | 2019-03-22 | 59,295 | 20,000 | 0.00 | 7,615,995,657 | 208,718 | 3.520 | 2019-03-20 |
| 63 | 2019-03-20 | 39,295 | -10,000 | 0.00 | 7,615,995,657 | 135,175 | 3.440 | 2019-03-18 |
| 64 | 2019-03-19 | 49,295 | 10,000 | 0.00 | 7,615,995,657 | 164,152 | 3.330 | 2019-03-15 |
| 65 | 2019-03-14 | 39,295 | -10,000 | 0.00 | 7,615,995,657 | 136,747 | 3.480 | 2019-03-12 |
| 66 | 2019-03-07 | 49,295 | 10,000 | 0.00 | 7,615,995,657 | 180,420 | 3.660 | 2019-03-05 |
| 67 | 2019-03-06 | 39,295 | 20,000 | 0.00 | 7,615,995,657 | 144,213 | 3.670 | 2019-03-04 |
| 68 | 2018-11-19 | 19,295 | -16,000 | 0.00 | 7,615,995,657 | 64,059 | 3.320 | 2018-11-15 |
| 69 | 2018-11-12 | 35,295 | 16,000 | 0.00 | 7,615,995,657 | 118,238 | 3.350 | 2018-11-08 |
| 70 | 2018-09-26 | 19,295 | -5,000 | 0.00 | 7,615,995,657 | 74,865 | 3.880 | 2018-09-21 |
| 71 | 2018-08-31 | 24,295 | -5,000 | 0.00 | 7,615,995,657 | 96,694 | 3.980 | 2018-08-29 |
| 72 | 2018-08-30 | 29,295 | -10,000 | 0.00 | 7,615,285,657 | 115,422 | 3.940 | 2018-08-28 |
| 73 | 2018-08-29 | 39,295 | 8,000 | 0.00 | 7,615,285,657 | 156,394 | 3.980 | 2018-08-27 |
| 74 | 2018-08-27 | 31,295 | 12,000 | 0.00 | 7,615,285,657 | 123,615 | 3.950 | 2018-08-23 |
| 75 | 2018-01-18 | 19,295 | -500 | 0.00 | 7,564,608,657 | 121,366 | 6.290 | 2018-01-16 |
| 76 | 2017-12-11 | 19,795 | -500 | 0.00 | 7,560,793,157 | 94,620 | 4.780 | 2017-12-07 |
| 77 | 2017-11-20 | 20,295 | 500 | 0.00 | 7,560,151,657 | 99,446 | 4.900 | 2017-11-16 |
| 78 | 2017-10-30 | 19,795 | 500 | 0.00 | 7,557,014,657 | 106,101 | 5.360 | 2017-10-26 |
| 79 | 2017-10-27 | 19,295 | -10,000 | 0.00 | 7,557,014,657 | 104,965 | 5.440 | 2017-10-25 |
| 80 | 2017-10-26 | 29,295 | 10,000 | 0.00 | 7,557,014,657 | 154,092 | 5.260 | 2017-10-24 |
| 81 | 2017-09-29 | 19,295 | -10,000 | 0.00 | 7,534,689,157 | 98,597 | 5.110 | 2017-09-27 |
| 82 | 2017-09-28 | 29,295 | 10,000 | 0.00 | 7,534,689,157 | 145,303 | 4.960 | 2017-09-26 |
| 83 | 2017-09-27 | 19,295 | -5,000 | 0.00 | 7,534,689,157 | 95,510 | 4.950 | 2017-09-25 |
| 84 | 2017-09-22 | 24,295 | -5,000 | 0.00 | 7,534,689,157 | 138,482 | 5.700 | 2017-09-20 |
| 85 | 2017-09-21 | 29,295 | 10,000 | 0.00 | 7,534,689,157 | 167,860 | 5.730 | 2017-09-19 |
| 86 | 2017-09-20 | 19,295 | -10,000 | 0.00 | 7,534,689,157 | 111,332 | 5.770 | 2017-09-18 |
| 87 | 2017-09-19 | 29,295 | 10,000 | 0.00 | 7,534,689,157 | 156,142 | 5.330 | 2017-09-15 |
| 88 | 2017-09-12 | 19,295 | -10,000 | 0.00 | 7,534,689,157 | 100,720 | 5.220 | 2017-09-08 |
| 89 | 2017-09-11 | 29,295 | 10,000 | 0.00 | 7,534,689,157 | 154,092 | 5.260 | 2017-09-07 |
| 90 | 2017-08-14 | 19,295 | -10,000 | 0.00 | 7,518,139,657 | 81,039 | 4.200 | 2017-08-10 |
| 91 | 2017-08-02 | 29,295 | 10,000 | 0.00 | 7,518,139,657 | 128,019 | 4.370 | 2017-07-31 |
| 92 | 2017-07-27 | 19,295 | -10,000 | 0.00 | 7,516,402,657 | 80,074 | 4.150 | 2017-07-25 |
| 93 | 2017-07-21 | 29,295 | -10,000 | 0.00 | 7,516,402,657 | 117,766 | 4.020 | 2017-07-19 |
| 94 | 2017-07-20 | 39,295 | -519,500 | 0.00 | 7,516,402,657 | 154,822 | 3.940 | 2017-07-18 |
| 95 | 2017-07-19 | 558,795 | -2,269,000 | 0.01 | 7,516,402,657 | 2,229,592 | 3.990 | 2017-07-17 |
| 96 | 2017-07-18 | 2,827,795 | 2,808,500 | 0.04 | 7,516,402,657 | 11,141,512 | 3.940 | 2017-07-14 |
| 97 | 2017-04-12 | 19,295 | -50,000 | 0.00 | 7,514,872,657 | 74,672 | 3.870 | 2017-04-10 |
| 98 | 2017-04-11 | 69,295 | -50,000 | 0.00 | 7,514,872,657 | 265,400 | 3.830 | 2017-04-07 |
| 99 | 2017-04-10 | 119,295 | 100,000 | 0.00 | 7,514,872,657 | 456,900 | 3.830 | 2017-04-06 |
| 100 | 2017-03-27 | 19,295 | -50,000 | 0.00 | 7,513,879,657 | 81,232 | 4.210 | 2017-03-23 |
| 101 | 2017-03-24 | 69,295 | 50,000 | 0.00 | 7,513,879,657 | 286,188 | 4.130 | 2017-03-22 |
| 102 | 2017-03-20 | 19,295 | -40,000 | 0.00 | 7,513,879,657 | 83,547 | 4.330 | 2017-03-16 |
| 103 | 2017-03-17 | 59,295 | -30,000 | 0.00 | 7,513,879,657 | 253,783 | 4.280 | 2017-03-15 |
| 104 | 2017-03-16 | 89,295 | 70,000 | 0.00 | 7,513,879,657 | 380,397 | 4.260 | 2017-03-14 |
| 105 | 2017-03-15 | 19,295 | -160,000 | 0.00 | 7,513,879,657 | 82,583 | 4.280 | 2017-03-13 |
| 106 | 2017-03-13 | 179,295 | 100,000 | 0.00 | 7,513,879,657 | 731,524 | 4.080 | 2017-03-09 |
| 107 | 2017-03-10 | 79,295 | 60,000 | 0.00 | 7,513,879,657 | 334,625 | 4.220 | 2017-03-08 |
| 108 | 2017-02-02 | 19,295 | -10,000 | 0.00 | 7,513,879,657 | 65,989 | 3.420 | 2017-01-26 |
| 109 | 2016-09-26 | 29,295 | -10,000 | 0.00 | 7,513,879,657 | 113,372 | 3.870 | 2016-09-22 |
| 110 | 2016-09-23 | 39,295 | 10,000 | 0.00 | 7,513,879,657 | 149,321 | 3.800 | 2016-09-21 |
| 111 | 2016-05-20 | 29,295 | -20,000 | 0.00 | 7,513,879,657 | 90,522 | 3.090 | 2016-05-18 |
| 112 | 2016-05-19 | 49,295 | 20,000 | 0.00 | 7,513,879,657 | 149,364 | 3.030 | 2016-05-17 |
| 113 | 2016-04-15 | 29,295 | -10,000 | 0.00 | 7,513,879,657 | 111,321 | 3.800 | 2016-04-13 |
| 114 | 2016-04-14 | 39,295 | -10,000 | 0.00 | 7,513,879,657 | 148,928 | 3.790 | 2016-04-12 |
| 115 | 2016-04-12 | 49,295 | 20,000 | 0.00 | 7,513,879,657 | 178,941 | 3.630 | 2016-04-08 |
| 116 | 2016-03-04 | 29,295 | -1,406,000 | 0.00 | 7,513,699,657 | 114,543 | 3.910 | 2016-03-02 |
| 117 | 2016-03-03 | 1,435,295 | 1,050,000 | 0.02 | 7,513,699,657 | 4,865,650 | 3.390 | 2016-03-01 |
| 118 | 2016-03-02 | 385,295 | -750,000 | 0.01 | 7,513,699,657 | 1,310,003 | 3.400 | 2016-02-29 |
| 119 | 2016-03-01 | 1,135,295 | 1,100,000 | 0.02 | 7,513,699,657 | 3,928,121 | 3.460 | 2016-02-26 |
| 120 | 2016-02-29 | 35,295 | -167,000 | 0.00 | 7,513,699,657 | 121,768 | 3.450 | 2016-02-25 |
| 121 | 2016-02-26 | 202,295 | -133,000 | 0.00 | 7,513,589,657 | 732,308 | 3.620 | 2016-02-24 |
| 122 | 2016-02-25 | 335,295 | -40,000 | 0.00 | 7,513,589,657 | 1,240,592 | 3.700 | 2016-02-23 |
| 123 | 2016-02-24 | 375,295 | -833,000 | 0.00 | 7,513,589,657 | 1,448,639 | 3.860 | 2016-02-22 |
| 124 | 2016-02-23 | 1,208,295 | 1,173,000 | 0.02 | 7,513,589,657 | 4,664,019 | 3.860 | 2016-02-19 |
| 125 | 2016-01-12 | 35,295 | -59,500 | 0.00 | 7,513,589,657 | 154,239 | 4.370 | 2016-01-08 |
| 126 | 2016-01-11 | 94,795 | 59,500 | 0.00 | 7,513,589,657 | 412,358 | 4.350 | 2016-01-07 |
| 127 | 2015-09-29 | 35,295 | -11,500 | 0.00 | 7,517,337,157 | 147,886 | 4.190 | 2015-09-24 |
| 128 | 2015-09-25 | 46,795 | 11,500 | 0.00 | 7,517,337,157 | 193,731 | 4.140 | 2015-09-23 |
| 129 | 2015-09-14 | 35,295 | -70,000 | 0.00 | 7,528,710,157 | 145,062 | 4.110 | 2015-09-10 |
| 130 | 2015-09-11 | 105,295 | -10,000 | 0.00 | 7,528,710,157 | 430,657 | 4.090 | 2015-09-09 |
| 131 | 2015-09-10 | 115,295 | 80,000 | 0.00 | 7,528,710,157 | 460,027 | 3.990 | 2015-09-08 |
| 132 | 2015-08-25 | 35,295 | -10,000 | 0.00 | 7,528,710,157 | 146,474 | 4.150 | 2015-08-21 |
| 133 | 2015-08-24 | 45,295 | 10,000 | 0.00 | 7,528,710,157 | 197,033 | 4.350 | 2015-08-20 |
| 134 | 2015-07-08 | 35,295 | 10,000 | 0.00 | 7,528,261,157 | 187,064 | 5.300 | 2015-07-06 |
| 135 | 2015-04-29 | 25,295 | -10,000 | 0.00 | 7,505,424,020 | 158,347 | 6.260 | 2015-04-27 |
| 136 | 2015-04-28 | 35,295 | 9,500 | 0.00 | 7,505,424,020 | 211,064 | 5.980 | 2015-04-24 |
| 137 | 2015-04-24 | 25,795 | -10,000 | 0.00 | 7,505,424,020 | 160,961 | 6.240 | 2015-04-22 |
| 138 | 2015-04-23 | 35,795 | 1,000 | 0.00 | 7,505,424,020 | 201,884 | 5.640 | 2015-04-21 |
| 139 | 2015-04-17 | 34,795 | -20,000 | 0.00 | 7,505,424,020 | 201,463 | 5.790 | 2015-04-15 |
| 140 | 2015-04-15 | 54,795 | -20,000 | 0.00 | 7,505,424,020 | 329,318 | 6.010 | 2015-04-13 |
| 141 | 2015-04-09 | 74,795 | -30,000 | 0.00 | 7,505,424,020 | 367,991 | 4.920 | 2015-04-02 |
| 142 | 2015-04-08 | 104,795 | 30,000 | 0.00 | 7,505,424,020 | 501,968 | 4.790 | 2015-04-01 |
| 143 | 2015-01-09 | 74,795 | -200,000 | 0.00 | 7,478,559,020 | 362,756 | 4.850 | 2015-01-07 |
| 144 | 2015-01-08 | 274,795 | -200,000 | 0.00 | 7,478,559,020 | 1,343,748 | 4.890 | 2015-01-06 |
| 145 | 2015-01-07 | 474,795 | 400,000 | 0.01 | 7,478,559,020 | 2,383,471 | 5.020 | 2015-01-05 |
| 146 | 2014-10-22 | 74,795 | 39 | 0.00 | 7,471,703,520 | 306,660 | 4.100 | 2014-10-20 |
| 147 | 2014-06-27 | 74,756 | 91 | 0.00 | 7,456,083,788 | 294,539 | 3.940 | 2014-06-25 |
| 148 | 2014-02-24 | 74,665 | -21,000 | 0.00 | 7,282,900,614 | 321,060 | 4.300 | 2014-02-20 |
| 149 | 2014-02-21 | 95,665 | 20,000 | 0.00 | 7,282,900,614 | 419,013 | 4.380 | 2014-02-19 |
| 150 | 2013-10-15 | 75,665 | 34 | 0.00 | 5,954,979,436 | 368,489 | 4.870 | 2013-10-10 |
| 151 | 2013-09-27 | 75,631 | -510 | 0.00 | 5,882,417,256 | 351,684 | 4.650 | 2013-09-25 |
| 152 | 2013-09-10 | 76,141 | -50,000 | 0.00 | 5,878,473,256 | 358,624 | 4.710 | 2013-09-06 |
| 153 | 2013-09-06 | 126,141 | 50,000 | 0.00 | 5,878,473,256 | 567,635 | 4.500 | 2013-09-04 |
| 154 | 2013-08-09 | 76,141 | -20,000 | 0.00 | 5,873,396,256 | 329,691 | 4.330 | 2013-08-07 |
| 155 | 2013-08-08 | 96,141 | -38,000 | 0.00 | 5,873,396,256 | 419,175 | 4.360 | 2013-08-06 |
| 156 | 2013-08-07 | 134,141 | 38,000 | 0.00 | 5,873,396,256 | 588,879 | 4.390 | 2013-08-05 |
| 157 | 2013-08-05 | 96,141 | -50,000 | 0.00 | 5,873,396,256 | 399,947 | 4.160 | 2013-08-01 |
| 158 | 2013-08-02 | 146,141 | 50,000 | 0.00 | 5,873,396,256 | 580,180 | 3.970 | 2013-07-31 |
| 159 | 2013-07-26 | 96,141 | 20,000 | 0.00 | 5,871,975,256 | 388,410 | 4.040 | 2013-07-24 |
| 160 | 2013-07-22 | 76,141 | -30,000 | 0.00 | 5,871,975,256 | 308,371 | 4.050 | 2013-07-18 |
| 161 | 2013-07-19 | 106,141 | 30,000 | 0.00 | 5,871,975,256 | 428,810 | 4.040 | 2013-07-17 |
| 162 | 2013-07-17 | 76,141 | -80,000 | 0.00 | 5,871,975,256 | 317,508 | 4.170 | 2013-07-15 |
| 163 | 2013-07-16 | 156,141 | 10,000 | 0.00 | 5,871,975,256 | 635,494 | 4.070 | 2013-07-12 |
| 164 | 2013-07-15 | 146,141 | 50,000 | 0.00 | 5,871,975,256 | 594,794 | 4.070 | 2013-07-11 |
| 165 | 2013-07-11 | 96,141 | 20,000 | 0.00 | 5,871,975,256 | 369,181 | 3.840 | 2013-07-09 |
| 166 | 2013-07-04 | 76,141 | -20,000 | 0.00 | 5,871,975,256 | 309,894 | 4.070 | 2013-07-02 |
| 167 | 2013-07-02 | 96,141 | -10,000 | 0.00 | 5,871,975,256 | 402,831 | 4.190 | 2013-06-27 |
| 168 | 2013-06-28 | 106,141 | -20,000 | 0.00 | 5,871,970,256 | 430,932 | 4.060 | 2013-06-26 |
| 169 | 2013-06-27 | 126,141 | 50,000 | 0.00 | 5,871,970,256 | 483,120 | 3.830 | 2013-06-25 |
| 170 | 2013-06-25 | 76,141 | 20,000 | 0.00 | 5,869,158,263 | 309,132 | 4.060 | 2013-06-21 |
| 171 | 2013-06-20 | 56,141 | 20,000 | 0.00 | 5,869,158,263 | 241,968 | 4.310 | 2013-06-18 |
| 172 | 2013-05-24 | 36,141 | -20,000 | 0.00 | 5,865,158,263 | 179,982 | 4.980 | 2013-05-22 |
| 173 | 2013-05-23 | 56,141 | 20,000 | 0.00 | 5,865,158,263 | 288,003 | 5.130 | 2013-05-21 |
| 174 | 2013-05-03 | 36,141 | -50,000 | 0.00 | 5,865,158,263 | 185,042 | 5.120 | 2013-04-30 |
| 175 | 2013-05-02 | 86,141 | 50,000 | 0.00 | 5,865,158,263 | 435,012 | 5.050 | 2013-04-29 |
| 176 | 2013-04-26 | 36,141 | -50,000 | 0.00 | 5,863,971,263 | 183,596 | 5.080 | 2013-04-24 |
| 177 | 2013-04-25 | 86,141 | 50,000 | 0.00 | 5,863,971,263 | 426,398 | 4.950 | 2013-04-23 |
| 178 | 2013-04-24 | 36,141 | -10,000 | 0.00 | 5,863,971,263 | 188,295 | 5.210 | 2013-04-22 |
| 179 | 2013-04-23 | 46,141 | -90,000 | 0.00 | 5,863,971,263 | 236,703 | 5.130 | 2013-04-19 |
| 180 | 2013-04-22 | 136,141 | -15,000 | 0.00 | 5,863,971,263 | 652,115 | 4.790 | 2013-04-18 |
| 181 | 2013-04-19 | 151,141 | 30,000 | 0.00 | 5,863,971,263 | 717,920 | 4.750 | 2013-04-17 |
| 182 | 2013-04-18 | 121,141 | 5,000 | 0.00 | 5,863,971,263 | 587,534 | 4.850 | 2013-04-16 |
| 183 | 2013-04-16 | 116,141 | 30,000 | 0.00 | 5,863,971,263 | 573,737 | 4.940 | 2013-04-12 |
| 184 | 2013-04-15 | 86,141 | -10,000 | 0.00 | 5,863,971,263 | 435,012 | 5.050 | 2013-04-11 |
| 185 | 2013-04-12 | 96,141 | -40,000 | 0.00 | 5,863,971,263 | 477,821 | 4.970 | 2013-04-10 |
| 186 | 2013-04-09 | 136,141 | 20,000 | 0.00 | 5,863,971,263 | 624,887 | 4.590 | 2013-04-05 |
| 187 | 2013-04-08 | 116,141 | 40,000 | 0.00 | 5,863,971,263 | 556,315 | 4.790 | 2013-04-03 |
| 188 | 2013-04-05 | 76,141 | -20,000 | 0.00 | 5,863,971,263 | 361,670 | 4.750 | 2013-04-02 |
| 189 | 2013-04-03 | 96,141 | -10,000 | 0.00 | 5,863,971,263 | 449,940 | 4.680 | 2013-03-28 |
| 190 | 2013-04-02 | 106,141 | 20,000 | 0.00 | 5,863,971,263 | 500,986 | 4.720 | 2013-03-27 |
| 191 | 2013-03-28 | 86,141 | 20,000 | 0.00 | 5,862,172,263 | 397,971 | 4.620 | 2013-03-26 |
| 192 | 2013-03-26 | 66,141 | 10,000 | 0.00 | 5,862,172,263 | 298,957 | 4.520 | 2013-03-22 |
| 193 | 2013-03-25 | 56,141 | 20,000 | 0.00 | 5,862,172,263 | 259,933 | 4.630 | 2013-03-21 |
| 194 | 2013-03-21 | 36,141 | -10,000 | 0.00 | 5,862,172,263 | 161,189 | 4.460 | 2013-03-19 |
| 195 | 2013-03-20 | 46,141 | 10,000 | 0.00 | 5,862,172,263 | 205,327 | 4.450 | 2013-03-18 |
| 196 | 2013-03-08 | 36,141 | -10,000 | 0.00 | 5,862,172,263 | 178,175 | 4.930 | 2013-03-06 |
| 197 | 2013-03-06 | 46,141 | 10,000 | 0.00 | 5,862,172,263 | 221,015 | 4.790 | 2013-03-04 |
| 198 | 2013-01-28 | 36,141 | -5,000 | 0.00 | 5,850,141,263 | 225,520 | 6.240 | 2013-01-24 |
| 199 | 2013-01-14 | 41,141 | -6,000 | 0.00 | 5,850,141,263 | 244,378 | 5.940 | 2013-01-10 |
| 200 | 2013-01-10 | 47,141 | -14,000 | 0.00 | 5,850,141,263 | 282,846 | 6.000 | 2013-01-08 |
| 201 | 2013-01-09 | 61,141 | 20,000 | 0.00 | 5,850,141,263 | 373,572 | 6.110 | 2013-01-07 |
| 202 | 2013-01-04 | 41,141 | -10,000 | 0.00 | 5,850,141,263 | 242,320 | 5.890 | 2013-01-02 |
| 203 | 2013-01-03 | 51,141 | 5,000 | 0.00 | 5,850,141,263 | 291,504 | 5.700 | 2012-12-28 |
| 204 | 2012-12-19 | 46,141 | 5,000 | 0.00 | 5,849,419,763 | 251,007 | 5.440 | 2012-12-17 |
| 205 | 2012-11-08 | 41,141 | -10,000 | 0.00 | 5,847,201,763 | 211,465 | 5.140 | 2012-11-06 |
| 206 | 2012-11-06 | 51,141 | -10,000 | 0.00 | 5,847,201,763 | 263,376 | 5.150 | 2012-11-02 |
| 207 | 2012-11-05 | 61,141 | 10,000 | 0.00 | 5,847,201,763 | 309,985 | 5.070 | 2012-11-01 |
| 208 | 2012-10-17 | 51,141 | 35 | 0.00 | 5,844,828,763 | 228,089 | 4.460 | 2012-10-15 |
| 209 | 2012-09-25 | 51,106 | -20,000 | 0.00 | 5,775,185,024 | 219,756 | 4.300 | 2012-09-21 |
| 210 | 2012-09-24 | 71,106 | 20,000 | 0.00 | 5,773,142,524 | 305,756 | 4.300 | 2012-09-20 |
| 211 | 2012-09-17 | 51,106 | -5,000 | 0.00 | 5,773,142,524 | 201,869 | 3.950 | 2012-09-13 |
| 212 | 2012-08-15 | 56,106 | 5,000 | 0.00 | 5,773,142,524 | 212,081 | 3.780 | 2012-08-13 |
| 213 | 2012-08-13 | 51,106 | -5,000 | 0.00 | 5,773,142,524 | 199,313 | 3.900 | 2012-08-09 |
| 214 | 2012-08-08 | 56,106 | -10,000 | 0.00 | 5,773,142,524 | 212,642 | 3.790 | 2012-08-06 |
| 215 | 2012-07-10 | 66,106 | -10,000 | 0.00 | 5,771,843,524 | 289,544 | 4.380 | 2012-07-06 |
| 216 | 2012-07-06 | 76,106 | 5,000 | 0.00 | 5,771,843,524 | 317,362 | 4.170 | 2012-07-04 |
| 217 | 2012-07-05 | 71,106 | -20,000 | 0.00 | 5,771,843,524 | 280,869 | 3.950 | 2012-07-03 |
| 218 | 2012-07-04 | 91,106 | 20,000 | 0.00 | 5,771,843,524 | 348,936 | 3.830 | 2012-06-29 |
| 219 | 2012-06-28 | 71,106 | 65 | 0.00 | 5,771,843,524 | 268,070 | 3.770 | 2012-06-26 |
| 220 | 2012-06-26 | 71,041 | -9,000 | 0.00 | 5,662,555,632 | 263,562 | 3.710 | 2012-06-22 |
| 221 | 2012-06-25 | 80,041 | 9,000 | 0.00 | 5,662,555,632 | 292,950 | 3.660 | 2012-06-21 |
| 222 | 2012-06-20 | 71,041 | 5,000 | 0.00 | 5,662,555,632 | 269,956 | 3.800 | 2012-06-18 |
| 223 | 2012-06-15 | 66,041 | 5,000 | 0.00 | 5,662,555,632 | 249,635 | 3.780 | 2012-06-13 |
| 224 | 2012-05-31 | 61,041 | -10,000 | 0.00 | 5,662,555,632 | 202,046 | 3.310 | 2012-05-29 |
| 225 | 2012-05-24 | 71,041 | -10,000 | 0.00 | 5,661,985,632 | 221,648 | 3.120 | 2012-05-22 |
| 226 | 2012-05-22 | 81,041 | 10,000 | 0.00 | 5,661,985,632 | 231,777 | 2.860 | 2012-05-18 |
| 227 | 2012-05-21 | 71,041 | -10,000 | 0.00 | 5,661,985,632 | 208,861 | 2.940 | 2012-05-17 |
| 228 | 2012-05-18 | 81,041 | 10,000 | 0.00 | 5,661,985,632 | 230,967 | 2.850 | 2012-05-16 |
| 229 | 2012-04-18 | 71,041 | 5,000 | 0.00 | 5,661,640,632 | 274,218 | 3.860 | 2012-04-16 |
| 230 | 2012-04-17 | 66,041 | -5,000 | 0.00 | 5,661,640,632 | 262,183 | 3.970 | 2012-04-13 |
| 231 | 2012-04-12 | 71,041 | 5,000 | 0.00 | 5,661,640,632 | 264,983 | 3.730 | 2012-04-10 |
| 232 | 2012-03-16 | 66,041 | 5,000 | 0.00 | 5,661,372,632 | 270,768 | 4.100 | 2012-03-14 |
| 233 | 2012-03-15 | 61,041 | -5,000 | 0.00 | 5,661,372,632 | 253,931 | 4.160 | 2012-03-13 |
| 234 | 2012-03-14 | 66,041 | 5,000 | 0.00 | 5,661,372,632 | 270,768 | 4.100 | 2012-03-12 |
| 235 | 2012-02-02 | 61,041 | -5,000 | 0.00 | 5,660,627,632 | 243,554 | 3.990 | 2012-01-31 |
| 236 | 2012-02-01 | 66,041 | -50,000 | 0.00 | 5,660,627,632 | 256,239 | 3.880 | 2012-01-30 |
| 237 | 2012-01-30 | 116,041 | 50,000 | 0.00 | 5,660,257,632 | 467,645 | 4.030 | 2012-01-26 |
| 238 | 2011-11-17 | 66,041 | -20,000 | 0.00 | 5,659,948,632 | 203,406 | 3.080 | 2011-11-15 |
| 239 | 2011-11-08 | 86,041 | 20,000 | 0.00 | 5,659,948,632 | 283,935 | 3.300 | 2011-11-04 |
| 240 | 2011-11-07 | 66,041 | -10,000 | 0.00 | 5,659,948,632 | 212,652 | 3.220 | 2011-11-03 |
| 241 | 2011-11-04 | 76,041 | 10,000 | 0.00 | 5,659,948,632 | 244,092 | 3.210 | 2011-11-02 |
| 242 | 2011-11-01 | 66,041 | -10,000 | 0.00 | 5,659,948,632 | 229,823 | 3.480 | 2011-10-28 |
| 243 | 2011-08-05 | 76,041 | 10,000 | 0.00 | 5,667,108,632 | 311,008 | 4.090 | 2011-08-03 |
| 244 | 2011-08-03 | 66,041 | -11,500 | 0.00 | 5,667,108,632 | 293,882 | 4.450 | 2011-08-01 |
| 245 | 2011-07-26 | 77,541 | -8,500 | 0.00 | 5,667,074,632 | 338,079 | 4.360 | 2011-07-22 |
| 246 | 2011-07-21 | 86,041 | 20,000 | 0.00 | 5,667,074,632 | 350,187 | 4.070 | 2011-07-19 |
| 247 | 2011-07-18 | 66,041 | -20,000 | 0.00 | 5,667,074,632 | 295,203 | 4.470 | 2011-07-14 |
| 248 | 2011-07-11 | 86,041 | -10,000 | 0.00 | 5,667,074,632 | 383,743 | 4.460 | 2011-07-07 |
| 249 | 2011-06-28 | 96,041 | 19 | 0.00 | 5,667,074,632 | 359,193 | 3.740 | 2011-06-24 |
| 250 | 2011-06-15 | 96,022 | 20,000 | 0.00 | 5,638,873,932 | 349,520 | 3.640 | 2011-06-13 |
| 251 | 2011-06-03 | 76,022 | -20,000 | 0.00 | 5,638,873,932 | 322,333 | 4.240 | 2011-06-01 |
| 252 | 2011-05-26 | 96,022 | 20,000 | 0.00 | 5,638,664,432 | 397,531 | 4.140 | 2011-05-24 |
| 253 | 2011-05-13 | 76,022 | 20,000 | 0.00 | 5,638,664,432 | 325,374 | 4.280 | 2011-05-11 |
| 254 | 2011-04-29 | 56,022 | -50,000 | 0.00 | 5,638,649,432 | 258,261 | 4.610 | 2011-04-27 |
| 255 | 2011-04-19 | 106,022 | -20,000 | 0.00 | 5,638,649,432 | 503,605 | 4.750 | 2011-04-15 |
| 256 | 2011-04-18 | 126,022 | 30,000 | 0.00 | 5,638,649,432 | 593,564 | 4.710 | 2011-04-14 |
| 257 | 2011-04-11 | 96,022 | -50,000 | 0.00 | 5,638,649,432 | 477,229 | 4.970 | 2011-04-07 |
| 258 | 2011-04-08 | 146,022 | -20,000 | 0.00 | 5,638,649,432 | 728,650 | 4.990 | 2011-04-06 |
| 259 | 2011-03-30 | 166,022 | -10,000 | 0.00 | 5,638,479,432 | 757,060 | 4.560 | 2011-03-28 |
| 260 | 2011-03-29 | 176,022 | 20,000 | 0.00 | 5,638,479,432 | 809,701 | 4.600 | 2011-03-25 |
| 261 | 2011-03-28 | 156,022 | -4,000 | 0.00 | 5,638,479,432 | 709,900 | 4.550 | 2011-03-24 |
| 262 | 2011-03-24 | 160,022 | -2,000 | 0.00 | 5,638,479,432 | 723,299 | 4.520 | 2011-03-22 |
| 263 | 2011-03-18 | 162,022 | -50,000 | 0.00 | 5,638,479,432 | 719,378 | 4.440 | 2011-03-16 |
| 264 | 2011-03-16 | 212,022 | 30,000 | 0.00 | 5,638,479,432 | 977,421 | 4.610 | 2011-03-14 |
| 265 | 2011-01-25 | 182,022 | 20,000 | 0.00 | 5,638,409,432 | 930,132 | 5.110 | 2011-01-21 |
| 266 | 2011-01-06 | 162,022 | -70,000 | 0.00 | 5,638,374,432 | 883,020 | 5.450 | 2011-01-04 |
| 267 | 2010-12-23 | 232,022 | -10,000 | 0.00 | 5,638,319,432 | 1,213,475 | 5.230 | 2010-12-21 |
| 268 | 2010-12-21 | 242,022 | 10,000 | 0.00 | 5,638,319,432 | 1,304,499 | 5.390 | 2010-12-17 |
| 269 | 2010-12-17 | 232,022 | -20,000 | 0.00 | 5,638,319,432 | 1,201,874 | 5.180 | 2010-12-15 |
| 270 | 2010-12-09 | 252,022 | -20,000 | 0.00 | 5,638,319,432 | 1,310,514 | 5.200 | 2010-12-07 |
| 271 | 2010-12-03 | 272,022 | 10,000 | 0.00 | 5,638,319,432 | 1,292,105 | 4.750 | 2010-12-01 |
| 272 | 2010-11-22 | 262,022 | 30,000 | 0.00 | 5,638,319,432 | 1,283,908 | 4.900 | 2010-11-18 |
| 273 | 2010-11-19 | 232,022 | 10,000 | 0.00 | 5,638,319,432 | 1,118,346 | 4.820 | 2010-11-17 |
| 274 | 2010-11-18 | 222,022 | 20,000 | 0.00 | 5,638,319,432 | 1,118,991 | 5.040 | 2010-11-16 |
| 275 | 2010-11-15 | 202,022 | 90,000 | 0.00 | 5,638,319,432 | 1,078,797 | 5.340 | 2010-11-11 |
| 276 | 2010-11-12 | 112,022 | -40,000 | 0.00 | 5,638,319,432 | 611,640 | 5.460 | 2010-11-10 |
| 277 | 2010-11-10 | 152,022 | 40,000 | 0.00 | 5,638,319,432 | 877,167 | 5.770 | 2010-11-08 |
| 278 | 2010-11-09 | 112,022 | 10,000 | 0.00 | 5,638,319,432 | 619,482 | 5.530 | 2010-11-05 |
| 279 | 2010-11-05 | 102,022 | -10,000 | 0.00 | 5,638,319,432 | 563,161 | 5.520 | 2010-11-03 |
| 280 | 2010-11-02 | 112,022 | 10,000 | 0.00 | 5,638,319,432 | 598,197 | 5.340 | 2010-10-29 |
| 281 | 2010-10-18 | 102,022 | -70,000 | 0.00 | 5,637,869,432 | 583,566 | 5.720 | 2010-10-14 |
| 282 | 2010-10-15 | 172,022 | 30,000 | 0.00 | 5,637,869,432 | 997,728 | 5.800 | 2010-10-13 |
| 283 | 2010-10-14 | 142,022 | 10,000 | 0.00 | 5,637,869,432 | 785,382 | 5.530 | 2010-10-12 |
| 284 | 2010-10-08 | 132,022 | 10,000 | 0.00 | 5,637,869,432 | 727,441 | 5.510 | 2010-10-06 |
| 285 | 2010-09-30 | 122,022 | -30,000 | 0.00 | 5,637,869,432 | 676,002 | 5.540 | 2010-09-28 |
| 286 | 2010-09-28 | 152,022 | 30,000 | 0.00 | 5,637,514,432 | 842,202 | 5.540 | 2010-09-24 |
| 287 | 2010-09-13 | 122,022 | 10,000 | 0.00 | 5,637,514,432 | 666,240 | 5.460 | 2010-09-09 |
| 288 | 2010-08-16 | 112,022 | 20,000 | 0.00 | 5,637,474,432 | 638,525 | 5.700 | 2010-08-12 |
| 289 | 2010-07-27 | 92,022 | -80,000 | 0.00 | 5,637,402,432 | 558,574 | 6.070 | 2010-07-23 |
| 290 | 2010-07-22 | 172,022 | -3,000 | 0.00 | 5,637,402,432 | 999,448 | 5.810 | 2010-07-20 |
| 291 | 2010-07-14 | 175,022 | -22,000 | 0.00 | 5,637,402,432 | 1,039,631 | 5.940 | 2010-07-12 |
| 292 | 2010-07-13 | 197,022 | 20,000 | 0.00 | 5,637,402,432 | 1,166,370 | 5.920 | 2010-07-09 |
| 293 | 2010-07-06 | 177,022 | 2,000 | 0.00 | 5,637,402,432 | 977,161 | 5.520 | 2010-07-02 |
| 294 | 2010-06-28 | 175,022 | 3,000 | 0.00 | 5,637,292,432 | 1,058,883 | 6.050 | 2010-06-24 |
| 295 | 2010-06-24 | 172,022 | -20,000 | 0.00 | 5,637,292,432 | 1,071,697 | 6.230 | 2010-06-22 |
| 296 | 2010-05-27 | 192,022 | -24,000 | 0.00 | 5,637,251,932 | 1,040,759 | 5.420 | 2010-05-25 |
| 297 | 2010-05-26 | 216,022 | 24,000 | 0.00 | 5,637,251,932 | 1,222,685 | 5.660 | 2010-05-24 |
| 298 | 2010-05-14 | 192,022 | -2,000 | 0.00 | 5,637,251,932 | 1,040,759 | 5.420 | 2010-05-12 |
| 299 | 2010-05-12 | 194,022 | 10,000 | 0.00 | 5,637,251,932 | 1,127,268 | 5.810 | 2010-05-10 |
| 300 | 2010-05-05 | 184,022 | -8,000 | 0.00 | 5,637,251,932 | 1,074,688 | 5.840 | 2010-05-03 |
| 301 | 2010-05-03 | 192,022 | 10,000 | 0.00 | 5,637,251,932 | 1,165,574 | 6.070 | 2010-04-29 |
| 302 | 2010-04-29 | 182,022 | 84,000 | 0.00 | 5,636,847,432 | 1,079,390 | 5.930 | 2010-04-27 |
| 303 | 2010-04-28 | 98,022 | 2,000 | 0.00 | 5,636,847,432 | 594,013 | 6.060 | 2010-04-26 |
| 304 | 2010-04-27 | 96,022 | 10,000 | 0.00 | 5,636,847,432 | 576,132 | 6.000 | 2010-04-23 |
| 305 | 2010-04-14 | 86,022 | 20,000 | 0.00 | 5,636,847,432 | 587,530 | 6.830 | 2010-04-12 |
| 306 | 2010-04-12 | 66,022 | 10,000 | 0.00 | 5,636,847,432 | 479,980 | 7.270 | 2010-04-08 |
| 307 | 2010-04-09 | 56,022 | -530,000 | 0.00 | 5,636,847,432 | 404,479 | 7.220 | 2010-04-07 |
| 308 | 2010-04-08 | 586,022 | 50,000 | 0.01 | 5,636,847,432 | 4,096,294 | 6.990 | 2010-04-01 |
| 309 | 2010-04-07 | 536,022 | 20,000 | 0.01 | 5,636,847,432 | 3,666,390 | 6.840 | 2010-03-31 |
| 310 | 2010-03-31 | 516,022 | -20,000 | 0.01 | 5,636,847,432 | 3,617,314 | 7.010 | 2010-03-29 |
| 311 | 2010-03-26 | 536,022 | 20,000 | 0.01 | 5,636,657,432 | 3,623,509 | 6.760 | 2010-03-24 |
| 312 | 2010-03-25 | 516,022 | 23,000 | 0.01 | 5,636,657,432 | 3,410,905 | 6.610 | 2010-03-23 |
| 313 | 2010-03-24 | 493,022 | 220,000 | 0.01 | 5,636,657,432 | 3,322,968 | 6.740 | 2010-03-22 |
| 314 | 2010-03-23 | 273,022 | 208,500 | 0.00 | 5,636,657,432 | 1,919,345 | 7.030 | 2010-03-19 |
| 315 | 2010-03-19 | 64,522 | 30,000 | 0.00 | 5,636,657,432 | 466,494 | 7.230 | 2010-03-17 |
| 316 | 2010-03-18 | 34,522 | -18,500 | 0.00 | 5,636,657,432 | 247,868 | 7.180 | 2010-03-16 |
| 317 | 2010-03-17 | 53,022 | 20,000 | 0.00 | 5,636,657,432 | 392,893 | 7.410 | 2010-03-15 |
| 318 | 2010-03-15 | 33,022 | -20,000 | 0.00 | 5,636,657,432 | 254,269 | 7.700 | 2010-03-11 |
| 319 | 2010-03-09 | 53,022 | -10,000 | 0.00 | 5,636,657,432 | 382,289 | 7.210 | 2010-03-05 |
| 320 | 2010-03-08 | 63,022 | 10,000 | 0.00 | 5,636,657,432 | 446,196 | 7.080 | 2010-03-04 |
| 321 | 2010-03-05 | 53,022 | -14,000 | 0.00 | 5,636,657,432 | 384,940 | 7.260 | 2010-03-03 |
| 322 | 2010-03-02 | 67,022 | 10,000 | 0.00 | 5,636,657,432 | 459,771 | 6.860 | 2010-02-26 |
| 323 | 2010-03-01 | 57,022 | -190,000 | 0.00 | 5,636,657,432 | 389,460 | 6.830 | 2010-02-25 |
| 324 | 2010-02-26 | 247,022 | 10,000 | 0.00 | 5,636,647,432 | 1,674,809 | 6.780 | 2010-02-24 |
| 325 | 2010-02-25 | 237,022 | -8,000 | 0.00 | 5,636,647,432 | 1,618,860 | 6.830 | 2010-02-23 |
| 326 | 2010-02-23 | 245,022 | 3,000 | 0.00 | 5,636,647,432 | 1,580,392 | 6.450 | 2010-02-19 |
| 327 | 2010-02-19 | 242,022 | 10,000 | 0.00 | 5,636,647,432 | 1,577,983 | 6.520 | 2010-02-17 |
| 328 | 2010-02-18 | 232,022 | -10,000 | 0.00 | 5,636,647,432 | 1,517,424 | 6.540 | 2010-02-12 |
| 329 | 2010-02-17 | 242,022 | 10,000 | 0.00 | 5,636,647,432 | 1,592,505 | 6.580 | 2010-02-11 |
| 330 | 2010-02-12 | 232,022 | 4,000 | 0.00 | 5,636,647,432 | 1,494,222 | 6.440 | 2010-02-10 |
| 331 | 2010-02-11 | 228,022 | -13,000 | 0.00 | 5,636,647,432 | 1,463,901 | 6.420 | 2010-02-09 |
| 332 | 2010-02-10 | 241,022 | 3,000 | 0.00 | 5,636,647,432 | 1,518,439 | 6.300 | 2010-02-08 |
| 333 | 2010-02-08 | 238,022 | -20,000 | 0.00 | 5,636,647,432 | 1,551,903 | 6.520 | 2010-02-04 |
| 334 | 2010-02-05 | 258,022 | 15,000 | 0.00 | 5,636,647,432 | 1,697,785 | 6.580 | 2010-02-03 |
| 335 | 2010-02-04 | 243,022 | 10,000 | 0.00 | 5,636,647,432 | 1,550,480 | 6.380 | 2010-02-02 |
| 336 | 2010-02-02 | 233,022 | -30,000 | 0.00 | 5,636,647,432 | 1,479,690 | 6.350 | 2010-01-29 |
| 337 | 2010-02-01 | 263,022 | 31,000 | 0.00 | 5,636,647,432 | 1,617,585 | 6.150 | 2010-01-28 |
| 338 | 2010-01-29 | 232,022 | 45,000 | 0.00 | 5,636,626,432 | 1,429,256 | 6.160 | 2010-01-27 |
| 339 | 2010-01-28 | 187,022 | -1,000 | 0.00 | 5,636,626,432 | 1,224,994 | 6.550 | 2010-01-26 |
| 340 | 2010-01-27 | 188,022 | 6,000 | 0.00 | 5,636,626,432 | 1,269,149 | 6.750 | 2010-01-25 |
| 341 | 2010-01-25 | 182,022 | 90,000 | 0.00 | 5,636,626,432 | 1,283,255 | 7.050 | 2010-01-21 |
| 342 | 2010-01-22 | 92,022 | -90,000 | 0.00 | 5,636,626,432 | 675,441 | 7.340 | 2010-01-20 |
| 343 | 2010-01-21 | 182,022 | -30,000 | 0.00 | 5,636,626,432 | 1,323,300 | 7.270 | 2010-01-19 |
| 344 | 2010-01-20 | 212,022 | 20,000 | 0.00 | 5,636,626,432 | 1,467,192 | 6.920 | 2010-01-18 |
| 345 | 2010-01-19 | 192,022 | 80,000 | 0.00 | 5,636,626,432 | 1,313,430 | 6.840 | 2010-01-15 |
| 346 | 2010-01-18 | 112,022 | 50,000 | 0.00 | 5,636,626,432 | 744,946 | 6.650 | 2010-01-14 |
| 347 | 2010-01-15 | 62,022 | 38,000 | 0.00 | 5,636,626,432 | 415,547 | 6.700 | 2010-01-13 |
| 348 | 2010-01-13 | 24,022 | -15,000 | 0.00 | 5,636,626,432 | 175,361 | 7.300 | 2010-01-11 |
| 349 | 2010-01-12 | 39,022 | -105,000 | 0.00 | 5,636,626,432 | 284,080 | 7.280 | 2010-01-08 |
| 350 | 2010-01-11 | 144,022 | 111,000 | 0.00 | 5,636,626,432 | 1,042,719 | 7.240 | 2010-01-07 |
| 351 | 2010-01-07 | 33,022 | 15,000 | 0.00 | 5,636,626,432 | 233,796 | 7.080 | 2010-01-05 |
| 352 | 2010-01-06 | 18,022 | -20,000 | 0.00 | 5,636,626,432 | 126,875 | 7.040 | 2010-01-04 |
| 353 | 2010-01-05 | 38,022 | 5,000 | 0.00 | 5,636,626,432 | 269,956 | 7.100 | 2009-12-30 |
| 354 | 2010-01-04 | 33,022 | 5,000 | 0.00 | 5,636,626,432 | 232,805 | 7.050 | 2009-12-29 |
| 355 | 2009-12-30 | 28,022 | 10,000 | 0.00 | 5,636,626,432 | 197,835 | 7.060 | 2009-12-28 |
| 356 | 2009-12-17 | 18,022 | 2,000 | 0.00 | 4,702,508,932 | 135,886 | 7.540 | 2009-12-15 |
| 357 | 2009-12-08 | 16,022 | -500 | 0.00 | 4,702,068,432 | 137,469 | 8.580 | 2009-12-04 |
| 358 | 2009-12-07 | 16,522 | -10,000 | 0.00 | 4,702,068,432 | 139,280 | 8.430 | 2009-12-03 |
| 359 | 2009-11-20 | 26,522 | -8,000 | 0.00 | 4,701,507,932 | 221,989 | 8.370 | 2009-11-18 |
| 360 | 2009-11-19 | 34,522 | -5,500 | 0.00 | 4,701,507,932 | 285,497 | 8.270 | 2009-11-17 |
| 361 | 2009-11-17 | 40,022 | -4,000 | 0.00 | 4,701,507,932 | 325,779 | 8.140 | 2009-11-13 |
| 362 | 2009-11-12 | 44,022 | -30,000 | 0.00 | 4,701,507,932 | 352,616 | 8.010 | 2009-11-10 |
| 363 | 2009-11-11 | 74,022 | 30,000 | 0.00 | 4,701,507,932 | 596,617 | 8.060 | 2009-11-09 |
| 364 | 2009-11-09 | 44,022 | -10,000 | 0.00 | 4,701,507,932 | 336,328 | 7.640 | 2009-11-05 |
| 365 | 2009-11-06 | 54,022 | 10,000 | 0.00 | 4,701,507,932 | 418,130 | 7.740 | 2009-11-04 |
| 366 | 2009-10-30 | 44,022 | -7,000 | 0.00 | 4,700,566,932 | 346,893 | 7.880 | 2009-10-28 |
| 367 | 2009-10-27 | 51,022 | -154,000 | 0.00 | 4,700,566,932 | 421,442 | 8.260 | 2009-10-22 |
| 368 | 2009-10-23 | 205,022 | 136,000 | 0.00 | 4,700,566,932 | 1,703,733 | 8.310 | 2009-10-21 |
| 369 | 2009-10-22 | 69,022 | -12,000 | 0.00 | 4,700,566,932 | 567,361 | 8.220 | 2009-10-20 |
| 370 | 2009-10-21 | 81,022 | 29,000 | 0.00 | 4,700,566,932 | 628,731 | 7.760 | 2009-10-19 |
| 371 | 2009-10-20 | 52,022 | 1,000 | 0.00 | 4,700,566,932 | 377,160 | 7.250 | 2009-10-16 |
| 372 | 2009-10-19 | 51,022 | -3,000 | 0.00 | 4,700,566,932 | 370,930 | 7.270 | 2009-10-15 |
| 373 | 2009-10-14 | 54,022 | 4,000 | 0.00 | 4,700,566,932 | 381,936 | 7.070 | 2009-10-12 |
| 374 | 2009-10-12 | 50,022 | -118,000 | 0.00 | 4,700,566,932 | 363,160 | 7.260 | 2009-10-08 |
| 375 | 2009-10-09 | 168,022 | 18,000 | 0.00 | 4,700,566,932 | 1,240,002 | 7.380 | 2009-10-07 |
| 376 | 2009-10-08 | 150,022 | 100,000 | 0.00 | 4,700,566,932 | 1,093,660 | 7.290 | 2009-10-06 |
| 377 | 2009-09-28 | 50,022 | -20,000 | 0.00 | 4,700,394,432 | 357,657 | 7.150 | 2009-09-24 |
| 378 | 2009-09-23 | 70,022 | 20,000 | 0.00 | 4,700,394,432 | 513,961 | 7.340 | 2009-09-21 |
| 379 | 2009-09-22 | 50,022 | 3,000 | 0.00 | 4,700,394,432 | 375,665 | 7.510 | 2009-09-18 |
| 380 | 2009-09-21 | 47,022 | -2,000 | 0.00 | 4,700,394,432 | 371,474 | 7.900 | 2009-09-17 |
| 381 | 2009-09-18 | 49,022 | 12,000 | 0.00 | 4,700,394,432 | 387,274 | 7.900 | 2009-09-16 |
| 382 | 2009-09-14 | 37,022 | -40,000 | 0.00 | 4,700,394,432 | 300,989 | 8.130 | 2009-09-10 |
| 383 | 2009-09-11 | 77,022 | 40,000 | 0.00 | 4,700,394,432 | 614,636 | 7.980 | 2009-09-09 |
| 384 | 2009-09-09 | 37,022 | -80,000 | 0.00 | 4,700,394,432 | 309,874 | 8.370 | 2009-09-07 |
| 385 | 2009-09-08 | 117,022 | -48,000 | 0.00 | 4,700,394,432 | 942,027 | 8.050 | 2009-09-04 |
| 386 | 2009-09-07 | 165,022 | 126,000 | 0.00 | 4,700,394,432 | 1,257,468 | 7.620 | 2009-09-03 |
| 387 | 2009-09-03 | 39,022 | -10,000 | 0.00 | 4,700,394,432 | 277,446 | 7.110 | 2009-09-01 |
| 388 | 2009-08-31 | 49,022 | 10,000 | 0.00 | 4,700,394,432 | 339,232 | 6.920 | 2009-08-27 |
| 389 | 2009-08-28 | 39,022 | 3,000 | 0.00 | 4,700,354,432 | 280,958 | 7.200 | 2009-08-26 |
| 390 | 2009-08-25 | 36,022 | -10,000 | 0.00 | 4,700,354,432 | 261,160 | 7.250 | 2009-08-21 |
| 391 | 2009-08-24 | 46,022 | 10,000 | 0.00 | 4,700,354,432 | 341,483 | 7.420 | 2009-08-20 |
| 392 | 2009-08-18 | 36,022 | 2,000 | 0.00 | 4,700,354,432 | 274,127 | 7.610 | 2009-08-14 |
| 393 | 2009-08-17 | 34,022 | -62,000 | 0.00 | 4,700,354,432 | 259,928 | 7.640 | 2009-08-13 |
| 394 | 2009-08-14 | 96,022 | 47,000 | 0.00 | 4,700,354,432 | 688,478 | 7.170 | 2009-08-12 |
| 395 | 2009-08-13 | 49,022 | 13,000 | 0.00 | 4,700,354,432 | 366,194 | 7.470 | 2009-08-11 |
| 396 | 2009-08-12 | 36,022 | 2,000 | 0.00 | 4,700,354,432 | 268,364 | 7.450 | 2009-08-10 |
| 397 | 2009-08-11 | 34,022 | 5,000 | 0.00 | 4,700,354,432 | 252,443 | 7.420 | 2009-08-07 |
| 398 | 2009-08-06 | 29,022 | -2,000 | 0.00 | 4,700,354,432 | 248,719 | 8.570 | 2009-08-04 |
| 399 | 2009-08-05 | 31,022 | -2,000 | 0.00 | 4,700,354,432 | 267,720 | 8.630 | 2009-08-03 |
| 400 | 2009-08-03 | 33,022 | 8,000 | 0.00 | 4,700,354,432 | 272,432 | 8.250 | 2009-07-30 |
| 401 | 2009-07-31 | 25,022 | -2,000 | 0.00 | 4,700,354,432 | 212,187 | 8.480 | 2009-07-29 |
| 402 | 2009-07-30 | 27,022 | -38,000 | 0.00 | 4,700,242,432 | 234,551 | 8.680 | 2009-07-28 |
| 403 | 2009-07-29 | 65,022 | -20,000 | 0.00 | 4,700,242,432 | 568,292 | 8.740 | 2009-07-27 |
| 404 | 2009-07-28 | 85,022 | -454,500 | 0.00 | 4,700,242,432 | 745,643 | 8.770 | 2009-07-24 |
| 405 | 2009-07-27 | 539,522 | 512,500 | 0.01 | 4,700,242,432 | 4,478,033 | 8.300 | 2009-07-23 |
| 406 | 2009-07-24 | 27,022 | 1,500 | 0.00 | 4,700,242,432 | 215,906 | 7.990 | 2009-07-22 |
| 407 | 2009-07-23 | 25,522 | 2,000 | 0.00 | 4,700,242,432 | 209,025 | 8.190 | 2009-07-21 |
| 408 | 2009-07-22 | 23,522 | 3,000 | 0.00 | 4,700,242,432 | 194,527 | 8.270 | 2009-07-20 |
| 409 | 2009-07-20 | 20,522 | -9,000 | 0.00 | 4,700,242,432 | 166,433 | 8.110 | 2009-07-16 |
| 410 | 2009-07-17 | 29,522 | 13,000 | 0.00 | 4,700,242,432 | 245,033 | 8.300 | 2009-07-15 |
| 411 | 2009-07-15 | 16,522 | -10,000 | 0.00 | 4,700,242,432 | 132,176 | 8.000 | 2009-07-13 |
| 412 | 2009-07-14 | 26,522 | 10,000 | 0.00 | 4,700,242,432 | 210,585 | 7.940 | 2009-07-10 |
| 413 | 2009-07-08 | 16,522 | -10,000 | 0.00 | 4,700,242,432 | 152,663 | 9.240 | 2009-07-06 |
| 414 | 2009-07-07 | 26,522 | 10,000 | 0.00 | 4,700,242,432 | 244,268 | 9.210 | 2009-07-03 |
| 415 | 2009-07-06 | 16,522 | -2,500 | 0.00 | 4,700,242,432 | 152,002 | 9.200 | 2009-07-02 |
| 416 | 2009-07-03 | 19,022 | -36,000 | 0.00 | 4,700,242,432 | 168,725 | 8.870 | 2009-06-30 |
| 417 | 2009-07-02 | 55,022 | 35,000 | 0.00 | 4,700,242,432 | 505,102 | 9.180 | 2009-06-29 |
| 418 | 2009-06-30 | 20,022 | -271,000 | 0.00 | 4,700,242,432 | 178,997 | 8.940 | 2009-06-26 |
| 419 | 2009-06-29 | 291,022 | -183,478 | 0.01 | 4,700,172,432 | 2,578,455 | 8.860 | 2009-06-25 |
| 420 | 2009-06-26 | 474,500 | 455,500 | 0.01 | 4,671,448,000 | 4,132,895 | 8.710 | 2009-06-24 |
| 421 | 2009-06-25 | 19,000 | -152,500 | 0.00 | 4,671,448,000 | 155,230 | 8.170 | 2009-06-23 |
| 422 | 2009-06-24 | 171,500 | 42,500 | 0.00 | 4,671,448,000 | 1,435,455 | 8.370 | 2009-06-22 |
| 423 | 2009-06-23 | 129,000 | 10,000 | 0.00 | 4,671,448,000 | 1,025,550 | 7.950 | 2009-06-19 |
| 424 | 2009-06-19 | 119,000 | 100,000 | 0.00 | 4,671,448,000 | 963,900 | 8.100 | 2009-06-17 |
| 425 | 2009-06-15 | 19,000 | -500 | 0.00 | 4,671,448,000 | 151,620 | 7.980 | 2009-06-11 |
| 426 | 2009-06-02 | 19,500 | -500 | 0.00 | 4,671,448,000 | 153,855 | 7.890 | 2009-05-29 |
| 427 | 2009-06-01 | 20,000 | 5,000 | 0.00 | 4,671,298,000 | 146,400 | 7.320 | 2009-05-27 |
| 428 | 2009-05-26 | 15,000 | -6,000 | 0.00 | 4,671,298,000 | 108,150 | 7.210 | 2009-05-22 |
| 429 | 2009-05-22 | 21,000 | 5,000 | 0.00 | 4,671,298,000 | 153,930 | 7.330 | 2009-05-20 |
| 430 | 2009-05-21 | 16,000 | -10,000 | 0.00 | 4,671,298,000 | 118,240 | 7.390 | 2009-05-19 |
| 431 | 2009-05-20 | 26,000 | -4,000 | 0.00 | 4,671,298,000 | 196,040 | 7.540 | 2009-05-18 |
| 432 | 2009-05-19 | 30,000 | -14,000 | 0.00 | 4,671,298,000 | 226,800 | 7.560 | 2009-05-15 |
| 433 | 2009-05-18 | 44,000 | 30,000 | 0.00 | 4,671,298,000 | 309,320 | 7.030 | 2009-05-14 |
| 434 | 2009-05-15 | 14,000 | -36,000 | 0.00 | 4,671,298,000 | 99,680 | 7.120 | 2009-05-13 |
| 435 | 2009-05-14 | 50,000 | -26,000 | 0.00 | 4,671,298,000 | 328,000 | 6.560 | 2009-05-12 |
| 436 | 2009-05-12 | 76,000 | 40,000 | 0.00 | 4,671,298,000 | 515,280 | 6.780 | 2009-05-08 |
| 437 | 2009-05-11 | 36,000 | 26,000 | 0.00 | 4,671,298,000 | 234,000 | 6.500 | 2009-05-07 |
| 438 | 2009-04-08 | 10,000 | -120,000 | 0.00 | 4,671,298,000 | 55,600 | 5.560 | 2009-04-06 |
| 439 | 2009-04-07 | 130,000 | 60,000 | 0.00 | 4,671,298,000 | 750,100 | 5.770 | 2009-04-03 |
| 440 | 2009-04-06 | 70,000 | 60,000 | 0.00 | 4,671,298,000 | 413,700 | 5.910 | 2009-04-02 |
| 441 | 2009-04-02 | 10,000 | -16,000 | 0.00 | 4,671,298,000 | 51,000 | 5.100 | 2009-03-31 |
| 442 | 2009-04-01 | 26,000 | -44,000 | 0.00 | 4,671,298,000 | 127,140 | 4.890 | 2009-03-30 |
| 443 | 2009-03-31 | 70,000 | 10,000 | 0.00 | 4,671,298,000 | 358,400 | 5.120 | 2009-03-27 |
| 444 | 2009-03-27 | 60,000 | 50,000 | 0.00 | 4,671,298,000 | 289,800 | 4.830 | 2009-03-25 |
| 445 | 2009-03-26 | 10,000 | -50,000 | 0.00 | 4,671,298,000 | 51,800 | 5.180 | 2009-03-24 |
| 446 | 2009-03-23 | 60,000 | 50,000 | 0.00 | 4,671,298,000 | 278,400 | 4.640 | 2009-03-19 |
| 447 | 2009-02-27 | 10,000 | -4,000 | 0.00 | 4,671,298,000 | 38,800 | 3.880 | 2009-02-25 |
| 448 | 2009-02-20 | 14,000 | 4,000 | 0.00 | 4,671,298,000 | 53,340 | 3.810 | 2009-02-18 |
| 449 | 2009-02-11 | 10,000 | -30,000 | 0.00 | 4,671,298,000 | 39,000 | 3.900 | 2009-02-09 |
| 450 | 2009-02-10 | 40,000 | 22,000 | 0.00 | 4,671,298,000 | 158,000 | 3.950 | 2009-02-06 |
| 451 | 2009-02-09 | 18,000 | -81,000 | 0.00 | 4,671,298,000 | 67,860 | 3.770 | 2009-02-05 |
| 452 | 2009-02-06 | 99,000 | 81,000 | 0.00 | 4,671,298,000 | 360,360 | 3.640 | 2009-02-04 |
| 453 | 2009-01-23 | 18,000 | -44,500 | 0.00 | 4,671,298,000 | 65,520 | 3.640 | 2009-01-21 |
| 454 | 2009-01-22 | 62,500 | 32,000 | 0.00 | 4,671,298,000 | 235,625 | 3.770 | 2009-01-20 |
| 455 | 2009-01-21 | 30,500 | -2,500 | 0.00 | 4,671,298,000 | 121,695 | 3.990 | 2009-01-19 |
| 456 | 2009-01-20 | 33,000 | 15,000 | 0.00 | 4,671,298,000 | 131,340 | 3.980 | 2009-01-16 |
| 457 | 2009-01-13 | 18,000 | -15,000 | 0.00 | 4,671,298,000 | 69,480 | 3.860 | 2009-01-09 |
| 458 | 2009-01-12 | 33,000 | 15,000 | 0.00 | 4,671,298,000 | 124,740 | 3.780 | 2009-01-08 |
| 459 | 2009-01-09 | 18,000 | -95,000 | 0.00 | 4,671,298,000 | 75,420 | 4.190 | 2009-01-07 |
| 460 | 2009-01-08 | 113,000 | 55,000 | 0.00 | 4,671,298,000 | 465,560 | 4.120 | 2009-01-06 |
| 461 | 2009-01-07 | 58,000 | 40,000 | 0.00 | 4,671,298,000 | 223,880 | 3.860 | 2009-01-05 |
| 462 | 2009-01-02 | 18,000 | -20,000 | 0.00 | 4,671,298,000 | 62,820 | 3.490 | 2008-12-29 |
| 463 | 2008-12-30 | 38,000 | 19,500 | 0.00 | 4,468,587,000 | 120,840 | 3.180 | 2008-12-23 |
| 464 | 2008-12-19 | 18,500 | 8,000 | 0.00 | 4,468,587,000 | 67,155 | 3.630 | 2008-12-17 |
| 465 | 2008-12-10 | 10,500 | -120,000 | 0.00 | 4,468,587,000 | 37,695 | 3.590 | 2008-12-08 |
| 466 | 2008-12-09 | 130,500 | 119,500 | 0.00 | 4,468,587,000 | 408,465 | 3.130 | 2008-12-05 |
| 467 | 2008-12-08 | 11,000 | -100,000 | 0.00 | 4,468,587,000 | 32,450 | 2.950 | 2008-12-04 |
| 468 | 2008-12-05 | 111,000 | -20,000 | 0.00 | 4,468,587,000 | 324,120 | 2.920 | 2008-12-03 |
| 469 | 2008-12-03 | 131,000 | 40,000 | 0.00 | 4,468,587,000 | 389,070 | 2.970 | 2008-12-01 |
| 470 | 2008-12-02 | 91,000 | 80,000 | 0.00 | 4,468,587,000 | 241,150 | 2.650 | 2008-11-28 |
| 471 | 2008-11-27 | 11,000 | -7,000 | 0.00 | 4,471,987,000 | 24,090 | 2.190 | 2008-11-25 |
| 472 | 2008-11-26 | 18,000 | -2,000 | 0.00 | 4,471,987,000 | 36,540 | 2.030 | 2008-11-24 |
| 473 | 2008-11-25 | 20,000 | -4,000 | 0.00 | 4,471,987,000 | 39,200 | 1.960 | 2008-11-21 |
| 474 | 2008-11-24 | 24,000 | -20,000 | 0.00 | 4,471,987,000 | 44,880 | 1.870 | 2008-11-20 |
| 475 | 2008-11-21 | 44,000 | 20,000 | 0.00 | 4,471,987,000 | 84,480 | 1.920 | 2008-11-19 |
| 476 | 2008-11-20 | 24,000 | 8,000 | 0.00 | 4,471,987,000 | 46,800 | 1.950 | 2008-11-18 |
| 477 | 2008-11-19 | 16,000 | -20,000 | 0.00 | 4,471,987,000 | 35,200 | 2.200 | 2008-11-17 |
| 478 | 2008-11-18 | 36,000 | 10,000 | 0.00 | 4,471,987,000 | 77,760 | 2.160 | 2008-11-14 |
| 479 | 2008-11-14 | 26,000 | -10,000 | 0.00 | 4,471,987,000 | 59,540 | 2.290 | 2008-11-12 |
| 480 | 2008-11-13 | 36,000 | -20,000 | 0.00 | 4,471,987,000 | 81,360 | 2.260 | 2008-11-11 |
| 481 | 2008-11-12 | 56,000 | 10,000 | 0.00 | 4,471,987,000 | 140,000 | 2.500 | 2008-11-10 |
| 482 | 2008-11-10 | 46,000 | -30,000 | 0.00 | 4,471,987,000 | 96,600 | 2.100 | 2008-11-06 |
| 483 | 2008-11-07 | 76,000 | 20,000 | 0.00 | 4,471,987,000 | 175,560 | 2.310 | 2008-11-05 |
| 484 | 2008-11-05 | 56,000 | 20,000 | 0.00 | 4,471,987,000 | 113,680 | 2.030 | 2008-11-03 |
| 485 | 2008-11-04 | 36,000 | 20,000 | 0.00 | 4,471,987,000 | 72,000 | 2.000 | 2008-10-31 |
| 486 | 2008-10-29 | 16,000 | -60,000 | 0.00 | 4,471,987,000 | 28,640 | 1.790 | 2008-10-27 |
| 487 | 2008-10-27 | 76,000 | 10,000 | 0.00 | 4,471,987,000 | 180,120 | 2.370 | 2008-10-23 |
| 488 | 2008-10-24 | 66,000 | -50,000 | 0.00 | 4,471,987,000 | 145,200 | 2.200 | 2008-10-22 |
| 489 | 2008-10-23 | 116,000 | 90,000 | 0.00 | 4,471,987,000 | 278,400 | 2.400 | 2008-10-21 |
| 490 | 2008-10-22 | 26,000 | 10,000 | 0.00 | 4,471,987,000 | 62,400 | 2.400 | 2008-10-20 |
| 491 | 2008-10-14 | 16,000 | -15,000 | 0.00 | 4,471,987,000 | 34,400 | 2.150 | 2008-10-10 |
| 492 | 2008-10-13 | 31,000 | 15,000 | 0.00 | 4,471,987,000 | 71,920 | 2.320 | 2008-10-09 |
| 493 | 2008-10-09 | 16,000 | -15,000 | 0.00 | 4,471,987,000 | 38,880 | 2.430 | 2008-10-06 |
| 494 | 2008-10-06 | 31,000 | 10,000 | 0.00 | 4,471,987,000 | 87,730 | 2.830 | 2008-10-02 |
| 495 | 2008-09-30 | 21,000 | 10,000 | 0.00 | 4,471,987,000 | 52,290 | 2.490 | 2008-09-26 |
| 496 | 2008-09-23 | 11,000 | -500 | 0.00 | 4,471,987,000 | 28,050 | 2.550 | 2008-09-19 |
| 497 | 2008-09-17 | 11,500 | -500 | 0.00 | 4,471,987,000 | 28,980 | 2.520 | 2008-09-12 |
| 498 | 2008-09-16 | 12,000 | -10,000 | 0.00 | 4,471,987,000 | 31,680 | 2.640 | 2008-09-11 |
| 499 | 2008-09-12 | 22,000 | -20,000 | 0.00 | 4,471,987,000 | 62,700 | 2.850 | 2008-09-10 |
| 500 | 2008-09-10 | 42,000 | 20,000 | 0.00 | 4,471,987,000 | 136,920 | 3.260 | 2008-09-08 |
| 501 | 2008-08-25 | 22,000 | -20,000 | 0.00 | 4,471,987,000 | 81,400 | 3.700 | 2008-08-20 |
| 502 | 2008-08-21 | 42,000 | 20,000 | 0.00 | 4,471,987,000 | 140,280 | 3.340 | 2008-08-19 |
| 503 | 2008-08-01 | 22,000 | -30,000 | 0.00 | 4,471,987,000 | 116,160 | 5.280 | 2008-07-30 |
| 504 | 2008-07-31 | 52,000 | 30,000 | 0.00 | 4,471,987,000 | 265,720 | 5.110 | 2008-07-29 |
| 505 | 2008-07-25 | 22,000 | 500 | 0.00 | 4,475,540,000 | 114,400 | 5.200 | 2008-07-23 |
| 506 | 2008-07-24 | 21,500 | -10,000 | 0.00 | 4,475,540,000 | 105,135 | 4.890 | 2008-07-22 |
| 507 | 2008-07-22 | 31,500 | -10,000 | 0.00 | 4,475,540,000 | 147,420 | 4.680 | 2008-07-18 |
| 508 | 2008-07-21 | 41,500 | -20,000 | 0.00 | 4,475,540,000 | 192,560 | 4.640 | 2008-07-17 |
| 509 | 2008-07-17 | 61,500 | -40,000 | 0.00 | 4,475,540,000 | 282,900 | 4.600 | 2008-07-15 |
| 510 | 2008-07-16 | 101,500 | -18,000 | 0.00 | 4,475,540,000 | 512,575 | 5.050 | 2008-07-14 |
| 511 | 2008-07-15 | 119,500 | 57,000 | 0.00 | 4,475,540,000 | 632,155 | 5.290 | 2008-07-11 |
| 512 | 2008-07-14 | 62,500 | 30,000 | 0.00 | 4,475,540,000 | 318,750 | 5.100 | 2008-07-10 |
| 513 | 2008-07-10 | 32,500 | -25,000 | 0.00 | 4,475,540,000 | 146,900 | 4.520 | 2008-07-08 |
| 514 | 2008-07-09 | 57,500 | 5,000 | 0.00 | 4,475,540,000 | 274,850 | 4.780 | 2008-07-07 |
| 515 | 2008-07-08 | 52,500 | -20,000 | 0.00 | 4,475,540,000 | 228,375 | 4.350 | 2008-07-04 |
| 516 | 2008-07-07 | 72,500 | 10,000 | 0.00 | 4,475,540,000 | 293,625 | 4.050 | 2008-07-03 |
| 517 | 2008-07-04 | 62,500 | -29,000 | 0.00 | 4,475,540,000 | 275,000 | 4.400 | 2008-07-02 |
| 518 | 2008-07-03 | 91,500 | 11,000 | 0.00 | 4,475,540,000 | 402,600 | 4.400 | 2008-06-30 |
| 519 | 2008-07-02 | 80,500 | 50,000 | 0.00 | 4,475,540,000 | 368,690 | 4.580 | 2008-06-27 |
| 520 | 2008-06-11 | 30,500 | -70,000 | 0.00 | 4,475,540,000 | 200,080 | 6.560 | 2008-06-06 |
| 521 | 2008-06-10 | 100,500 | -4,000 | 0.00 | 4,475,540,000 | 648,225 | 6.450 | 2008-06-05 |
| 522 | 2008-06-06 | 104,500 | -10,000 | 0.00 | 4,475,540,000 | 674,025 | 6.450 | 2008-06-04 |
| 523 | 2008-06-04 | 114,500 | 4,000 | 0.00 | 4,475,540,000 | 743,105 | 6.490 | 2008-06-02 |
| 524 | 2008-06-03 | 110,500 | 40,500 | 0.00 | 4,475,540,000 | 767,975 | 6.950 | 2008-05-30 |
| 525 | 2008-06-02 | 70,000 | -20,000 | 0.00 | 4,475,540,000 | 442,400 | 6.320 | 2008-05-29 |
| 526 | 2008-05-30 | 90,000 | 20,000 | 0.00 | 4,475,540,000 | 578,700 | 6.430 | 2008-05-28 |
| 527 | 2008-05-29 | 70,000 | 10,000 | 0.00 | 4,475,540,000 | 434,700 | 6.210 | 2008-05-27 |
| 528 | 2008-05-19 | 60,000 | 30,000 | 0.00 | 4,475,540,000 | 391,200 | 6.520 | 2008-05-15 |
| 529 | 2008-05-15 | 30,000 | -10,000 | 0.00 | 4,475,540,000 | 206,400 | 6.880 | 2008-05-13 |
| 530 | 2008-05-06 | 40,000 | 10,000 | 0.00 | 4,475,540,000 | 259,600 | 6.490 | 2008-05-02 |
| 531 | 2008-04-28 | 30,000 | -40,000 | 0.00 | 4,475,540,000 | 216,900 | 7.230 | 2008-04-24 |
| 532 | 2008-04-25 | 70,000 | 10,000 | 0.00 | 4,475,540,000 | 479,500 | 6.850 | 2008-04-23 |
| 533 | 2008-04-24 | 60,000 | 20,000 | 0.00 | 4,475,540,000 | 394,200 | 6.570 | 2008-04-22 |
| 534 | 2008-04-23 | 40,000 | 10,000 | 0.00 | 4,475,540,000 | 244,000 | 6.100 | 2008-04-21 |
| 535 | 2008-04-09 | 30,000 | 1,000 | 0.00 | 4,475,540,000 | 242,700 | 8.090 | 2008-04-07 |
| 536 | 2008-04-08 | 29,000 | -1,000 | 0.00 | 4,475,540,000 | 234,900 | 8.100 | 2008-04-03 |
| 537 | 2008-04-02 | 30,000 | -500 | 0.00 | 4,475,540,000 | 229,500 | 7.650 | 2008-03-31 |
| 538 | 2008-03-25 | 30,500 | -16,000 | 0.00 | 4,475,540,000 | 183,610 | 6.020 | 2008-03-19 |
| 539 | 2008-03-20 | 46,500 | 6,000 | 0.00 | 4,475,540,000 | 264,120 | 5.680 | 2008-03-18 |
| 540 | 2008-03-19 | 40,500 | 10,000 | 0.00 | 4,475,540,000 | 230,445 | 5.690 | 2008-03-17 |
| 541 | 2008-02-19 | 30,500 | -500 | 0.00 | 4,475,540,000 | 271,450 | 8.900 | 2008-02-15 |
| 542 | 2008-02-04 | 31,000 | -500 | 0.00 | 4,475,540,000 | 229,400 | 7.400 | 2008-01-31 |
| 543 | 2008-01-24 | 31,500 | -2,500 | 0.00 | 4,475,540,000 | 214,830 | 6.820 | 2008-01-22 |
| 544 | 2008-01-23 | 34,000 | -10,000 | 0.00 | 4,475,540,000 | 246,500 | 7.250 | 2008-01-21 |
| 545 | 2008-01-22 | 44,000 | -2,500 | 0.00 | 4,475,540,000 | 328,680 | 7.470 | 2008-01-18 |
| 546 | 2008-01-21 | 46,500 | 16,000 | 0.00 | 4,475,540,000 | 348,750 | 7.500 | 2008-01-17 |
| 547 | 2008-01-18 | 30,500 | -1,000 | 0.00 | 4,475,540,000 | 219,600 | 7.200 | 2008-01-16 |
| 548 | 2008-01-17 | 31,500 | -5,000 | 0.00 | 4,475,540,000 | 257,355 | 8.170 | 2008-01-15 |
| 549 | 2008-01-15 | 36,500 | -20,500 | 0.00 | 4,475,540,000 | 324,120 | 8.880 | 2008-01-11 |
| 550 | 2008-01-14 | 57,000 | 15,500 | 0.00 | 4,475,540,000 | 507,300 | 8.900 | 2008-01-10 |
| 551 | 2008-01-11 | 41,500 | 5,000 | 0.00 | 4,475,540,000 | 352,750 | 8.500 | 2008-01-09 |
| 552 | 2008-01-04 | 36,500 | 5,000 | 0.00 | 4,475,540,000 | 350,035 | 9.590 | 2008-01-02 |
| 553 | 2008-01-03 | 31,500 | 5,000 | 0.00 | 4,475,540,000 | 305,550 | 9.700 | 2007-12-28 |
| 554 | 2007-12-28 | 26,500 | 1,000 | 0.00 | 4,475,540,000 | 265,000 | 10.00 | 2007-12-21 |
| 555 | 2007-12-27 | 25,500 | 500 | 0.00 | 4,475,540,000 | 239,190 | 9.380 | 2007-12-20 |
| 556 | 2007-12-20 | 25,000 | -4,000 | 0.00 | 4,475,540,000 | 226,250 | 9.050 | 2007-12-18 |
| 557 | 2007-12-14 | 29,000 | 1,500 | 0.00 | 4,475,540,000 | 316,100 | 10.90 | 2007-12-12 |
| 558 | 2007-12-12 | 27,500 | 5,000 | 0.00 | 4,475,540,000 | 309,100 | 11.24 | 2007-12-10 |
| 559 | 2007-12-11 | 22,500 | -500 | 0.00 | 4,475,540,000 | 265,050 | 11.78 | 2007-12-07 |
| 560 | 2007-12-06 | 23,000 | -5,000 | 0.00 | 4,475,540,000 | 272,320 | 11.84 | 2007-12-04 |
| 561 | 2007-12-05 | 28,000 | -70,000 | 0.00 | 4,475,540,000 | 341,040 | 12.18 | 2007-12-03 |
| 562 | 2007-12-04 | 98,000 | 21,500 | 0.00 | 4,475,540,000 | 1,136,800 | 11.60 | 2007-11-30 |
| 563 | 2007-12-03 | 76,500 | 48,500 | 0.00 | 4,475,540,000 | 818,550 | 10.70 | 2007-11-29 |
| 564 | 2007-11-30 | 28,000 | 5,500 | 0.00 | 4,475,540,000 | 283,920 | 10.14 | 2007-11-28 |
| 565 | 2007-11-29 | 22,500 | 1,000 | 0.00 | 4,475,540,000 | 230,850 | 10.26 | 2007-11-27 |
| 566 | 2007-11-27 | 21,500 | -500 | 0.00 | 4,475,540,000 | 210,700 | 9.800 | 2007-11-23 |
| 567 | 2007-11-26 | 22,000 | -1,000 | 0.00 | 4,475,540,000 | 231,000 | 10.50 | 2007-11-22 |
| 568 | 2007-11-22 | 23,000 | -4,000 | 0.00 | 4,475,540,000 | 270,480 | 11.76 | 2007-11-20 |
| 569 | 2007-11-21 | 27,000 | -2,000 | 0.00 | 4,475,540,000 | 321,300 | 11.90 | 2007-11-19 |
| 570 | 2007-11-20 | 29,000 | -15,500 | 0.00 | 4,475,540,000 | 359,600 | 12.40 | 2007-11-16 |
| 571 | 2007-11-19 | 44,500 | 15,000 | 0.00 | 4,475,540,000 | 584,730 | 13.14 | 2007-11-15 |
| 572 | 2007-11-14 | 29,500 | -2,000 | 0.00 | 4,475,540,000 | 384,680 | 13.04 | 2007-11-12 |
| 573 | 2007-11-13 | 31,500 | -27,000 | 0.00 | 4,475,540,000 | 444,780 | 14.12 | 2007-11-09 |
| 574 | 2007-11-12 | 58,500 | -162,000 | 0.00 | 4,475,540,000 | 863,460 | 14.76 | 2007-11-08 |
| 575 | 2007-11-09 | 220,500 | 157,500 | 0.00 | 4,475,540,000 | 3,307,500 | 15.00 | 2007-11-07 |
| 576 | 2007-11-08 | 63,000 | 32,000 | 0.00 | 4,475,540,000 | 909,720 | 14.44 | 2007-11-06 |
| 577 | 2007-11-07 | 31,000 | -148,500 | 0.00 | 4,475,540,000 | 443,920 | 14.32 | 2007-11-05 |
| 578 | 2007-11-06 | 179,500 | -23,000 | 0.00 | 4,475,540,000 | 2,581,210 | 14.38 | 2007-11-02 |
| 579 | 2007-11-05 | 202,500 | -14,000 | 0.00 | 4,475,540,000 | 2,907,900 | 14.36 | 2007-11-01 |
| 580 | 2007-11-02 | 216,500 | 175,000 | 0.00 | 4,475,540,000 | 3,022,340 | 13.96 | 2007-10-31 |
| 581 | 2007-10-31 | 41,500 | -21,000 | 0.00 | 4,475,540,000 | 566,890 | 13.66 | 2007-10-29 |
| 582 | 2007-10-30 | 62,500 | -136,000 | 0.00 | 4,475,540,000 | 860,000 | 13.76 | 2007-10-26 |
| 583 | 2007-10-29 | 198,500 | 22,500 | 0.00 | 4,475,540,000 | 2,755,180 | 13.88 | 2007-10-25 |
| 584 | 2007-10-26 | 176,000 | -147,500 | 0.00 | 4,475,540,000 | 2,196,480 | 12.48 | 2007-10-24 |
| 585 | 2007-10-25 | 323,500 | 262,500 | 0.01 | 4,475,540,000 | 3,797,890 | 11.74 | 2007-10-23 |
| 586 | 2007-10-24 | 61,000 | 24,500 | 0.00 | 4,475,540,000 | 656,360 | 10.76 | 2007-10-22 |
| 587 | 2007-10-23 | 36,500 | -8,500 | 0.00 | 4,475,540,000 | 392,740 | 10.76 | 2007-10-18 |
| 588 | 2007-10-22 | 45,000 | -2,000 | 0.00 | 4,475,540,000 | 481,500 | 10.70 | 2007-10-17 |
| 589 | 2007-10-18 | 47,000 | 5,000 | 0.00 | 4,475,540,000 | 505,720 | 10.76 | 2007-10-16 |
| 590 | 2007-10-17 | 42,000 | 13,500 | 0.00 | 4,475,540,000 | 460,320 | 10.96 | 2007-10-15 |
| 591 | 2007-10-16 | 28,500 | -8,000 | 0.00 | 4,475,540,000 | 316,350 | 11.10 | 2007-10-12 |
| 592 | 2007-10-15 | 36,500 | -30,500 | 0.00 | 4,475,540,000 | 410,260 | 11.24 | 2007-10-11 |
| 593 | 2007-10-12 | 67,000 | 45,000 | 0.00 | 4,475,540,000 | 754,420 | 11.26 | 2007-10-10 |
| 594 | 2007-10-11 | 22,000 | -2,000 | 0.00 | 4,475,540,000 | 242,000 | 11.00 | 2007-10-09 |
| 595 | 2007-10-10 | 24,000 | -1,000 | 0.00 | 4,475,540,000 | 268,800 | 11.20 | 2007-10-08 |
| 596 | 2007-10-09 | 25,000 | 2,000 | 0.00 | 4,475,540,000 | 279,000 | 11.16 | 2007-10-05 |
| 597 | 2007-10-08 | 23,000 | -6,000 | 0.00 | 4,475,540,000 | 253,000 | 11.00 | 2007-10-04 |
| 598 | 2007-10-05 | 29,000 | 11,500 | 0.00 | 4,475,540,000 | 330,600 | 11.40 | 2007-10-03 |
| 599 | 2007-10-04 | 17,500 | -16,500 | 0.00 | 4,475,540,000 | 193,200 | 11.04 | 2007-10-02 |
| 600 | 2007-10-03 | 34,000 | 0.00 | 4,242,860,000 | 374,000 | 11.00 | 2007-09-28 | |
Copyright & disclaimer, Privacy policy