SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.105 2025-11-10
3 2025-09-12 113,000 -600,000 0.00 11,635,871,116 17,854 0.158 2025-09-10
4 2025-09-11 713,000 600,000 0.01 11,635,871,116 96,968 0.136 2025-09-09
5 2025-08-25 113,000 100,000 0.00 11,635,871,116 13,673 0.121 2025-08-21
6 2024-05-30 13,000 500 0.00 7,616,095,657 5,850 0.450 2024-05-28
7 2024-05-23 12,500 -10,000 0.00 7,616,095,657 6,875 0.550 2024-05-21
8 2024-05-17 22,500 -10,000 0.00 7,616,095,657 8,775 0.390 2024-05-14
9 2024-05-14 32,500 20,000 0.00 7,616,095,657 12,513 0.385 2024-05-10
10 2024-03-13 12,500 -100,000 0.00 7,616,095,657 4,125 0.330 2024-03-11
11 2024-03-08 112,500 100,000 0.00 7,616,095,657 37,125 0.330 2024-03-06
12 2024-02-20 12,500 -500,000 0.00 7,616,095,657 4,813 0.385 2024-02-16
13 2024-02-19 512,500 100,000 0.01 7,616,095,657 171,688 0.335 2024-02-15
14 2024-02-16 412,500 200,000 0.01 7,616,095,657 138,188 0.335 2024-02-14
15 2024-01-31 212,500 200,000 0.00 7,616,095,657 79,688 0.375 2024-01-29
16 2024-01-29 12,500 -400,000 0.00 7,616,095,657 5,000 0.400 2024-01-25
17 2024-01-25 412,500 -200,000 0.01 7,616,095,657 123,750 0.300 2024-01-23
18 2024-01-18 612,500 200,000 0.01 7,616,095,657 208,250 0.340 2024-01-16
19 2024-01-05 412,500 -20,000 0.01 7,616,095,657 171,188 0.415 2024-01-03
20 2024-01-04 432,500 220,000 0.01 7,616,095,657 181,650 0.420 2024-01-02
21 2024-01-02 212,500 -200,000 0.00 7,616,095,657 94,563 0.445 2023-12-28
22 2023-12-21 412,500 400,000 0.01 7,616,095,657 177,375 0.430 2023-12-19
23 2023-12-19 12,500 -400,000 0.00 7,616,095,657 5,813 0.465 2023-12-15
24 2023-12-15 412,500 400,000 0.01 7,616,095,657 177,375 0.430 2023-12-13
25 2023-12-14 12,500 -400,000 0.00 7,616,095,657 5,875 0.470 2023-12-12
26 2023-12-13 412,500 200,000 0.01 7,616,095,657 183,563 0.445 2023-12-11
27 2023-12-01 212,500 200,000 0.00 7,616,095,657 114,750 0.540 2023-11-29
28 2023-11-23 12,500 -200,000 0.00 7,616,095,657 5,438 0.435 2023-11-21
29 2023-10-13 212,500 -200,000 0.00 7,616,095,657 95,625 0.450 2023-10-11
30 2023-10-12 412,500 200,000 0.01 7,616,095,657 167,063 0.405 2023-10-10
31 2023-10-10 212,500 -200,000 0.00 7,616,095,657 96,688 0.455 2023-10-06
32 2023-10-05 412,500 200,000 0.01 7,616,095,657 175,313 0.425 2023-10-03
33 2023-09-21 212,500 200,000 0.00 7,616,095,657 119,000 0.560 2023-09-19
34 2023-09-13 12,500 -10,000 0.00 7,616,095,657 5,688 0.455 2023-09-11
35 2023-09-11 22,500 10,000 0.00 7,616,095,657 10,575 0.470 2023-09-06
36 2023-02-13 12,500 -1,000 0.00 7,616,095,657 14,375 1.150 2023-02-09
37 2021-12-30 13,500 -20,000 0.00 7,616,095,657 24,840 1.840 2021-12-28
38 2021-12-28 33,500 20,000 0.00 7,616,095,657 59,630 1.780 2021-12-22
39 2021-12-09 13,500 -40,000 0.00 7,616,095,657 26,190 1.940 2021-12-07
40 2021-12-08 53,500 40,000 0.00 7,616,095,657 101,115 1.890 2021-12-06
41 2021-12-07 13,500 -50,000 0.00 7,616,095,657 26,595 1.970 2021-12-03
42 2021-11-17 63,500 -50,000 0.00 7,616,095,657 113,030 1.780 2021-11-15
43 2021-11-12 113,500 -50,000 0.00 7,616,095,657 204,300 1.800 2021-11-10
44 2021-11-11 163,500 50,000 0.00 7,616,095,657 281,220 1.720 2021-11-09
45 2021-11-09 113,500 -50,000 0.00 7,616,095,657 196,355 1.730 2021-11-05
46 2021-11-01 163,500 50,000 0.00 7,616,095,657 281,220 1.720 2021-10-28
47 2021-10-20 113,500 -308,000 0.00 7,616,095,657 191,815 1.690 2021-10-18
48 2021-10-19 421,500 8,000 0.01 7,616,095,657 674,400 1.600 2021-10-15
49 2021-09-16 413,500 100,000 0.01 7,616,095,657 645,060 1.560 2021-09-14
50 2021-09-07 313,500 150,000 0.00 7,616,095,657 495,330 1.580 2021-09-03
51 2021-09-03 163,500 50,000 0.00 7,616,095,657 266,505 1.630 2021-09-01
52 2021-07-22 113,500 50,000 0.00 7,616,095,657 199,760 1.760 2021-07-20
53 2021-07-21 63,500 -50,000 0.00 7,616,095,657 114,300 1.800 2021-07-19
54 2021-06-16 113,500 100,000 0.00 7,616,095,657 198,625 1.750 2021-06-11
55 2021-06-15 13,500 -60,000 0.00 7,616,095,657 23,895 1.770 2021-06-10
56 2021-06-11 73,500 60,000 0.00 7,616,095,657 128,625 1.750 2021-06-09
57 2021-06-09 13,500 -100,000 0.00 7,616,095,657 23,490 1.740 2021-06-07
58 2021-06-08 113,500 -100,000 0.00 7,616,095,657 206,570 1.820 2021-06-04
59 2021-05-11 213,500 20,000 0.00 7,616,095,657 371,490 1.740 2021-05-07
60 2021-03-22 193,500 -20,000 0.00 7,616,095,657 340,560 1.760 2021-03-18
61 2021-03-19 213,500 -100,000 0.00 7,616,095,657 371,490 1.740 2021-03-17
62 2021-02-25 313,500 20,000 0.00 7,616,095,657 523,545 1.670 2021-02-23
63 2021-02-17 293,500 20,000 0.00 7,616,095,657 469,600 1.600 2021-02-10
64 2021-01-15 273,500 20,000 0.00 7,616,095,657 448,540 1.640 2021-01-13
65 2021-01-13 253,500 20,000 0.00 7,616,095,657 415,740 1.640 2021-01-11
66 2020-12-30 233,500 -100,000 0.00 7,616,095,657 359,590 1.540 2020-12-28
67 2020-12-29 333,500 100,000 0.00 7,616,095,657 500,250 1.500 2020-12-23
68 2020-12-15 233,500 20,000 0.00 7,616,095,657 352,585 1.510 2020-12-11
69 2020-12-01 213,500 30,000 0.00 7,616,095,657 348,005 1.630 2020-11-27
70 2020-11-13 183,500 50,000 0.00 7,616,095,657 322,960 1.760 2020-11-11
71 2020-10-14 133,500 20,000 0.00 7,616,095,657 213,600 1.600 2020-10-09
72 2020-10-09 113,500 14,500 0.00 7,616,095,657 180,465 1.590 2020-10-07
73 2020-09-30 99,000 85,500 0.00 7,616,095,657 154,440 1.560 2020-09-28
74 2020-09-28 13,500 -80,000 0.00 7,616,095,657 21,330 1.580 2020-09-24
75 2020-09-11 93,500 20,000 0.00 7,616,095,657 165,495 1.770 2020-09-09
76 2020-09-10 73,500 20,000 0.00 7,616,095,657 133,035 1.810 2020-09-08
77 2020-09-09 53,500 40,000 0.00 7,616,095,657 94,160 1.760 2020-09-07
78 2020-08-26 13,500 -30,000 0.00 7,616,095,657 26,865 1.990 2020-08-24
79 2020-08-25 43,500 -10,000 0.00 7,616,095,657 86,565 1.990 2020-08-21
80 2020-08-24 53,500 -60,000 0.00 7,616,095,657 105,930 1.980 2020-08-20
81 2020-08-19 113,500 100,000 0.00 7,616,095,657 228,135 2.010 2020-08-17
82 2020-04-23 13,500 500 0.00 7,616,095,657 26,460 1.960 2020-04-21
83 2020-01-14 13,000 -20,000 0.00 7,616,095,657 40,300 3.100 2020-01-10
84 2019-12-17 33,000 -20,000 0.00 7,616,095,657 99,660 3.020 2019-12-13
85 2019-12-13 53,000 -20,000 0.00 7,616,095,657 156,350 2.950 2019-12-11
86 2019-12-05 73,000 -50,000 0.00 7,616,095,657 214,620 2.940 2019-12-03
87 2019-11-11 123,000 20,000 0.00 7,616,095,657 381,300 3.100 2019-11-07
88 2019-10-18 103,000 50,000 0.00 7,616,095,657 284,280 2.760 2019-10-16
89 2019-06-19 53,000 -3,000 0.00 7,616,095,657 168,010 3.170 2019-06-17
90 2019-06-11 56,000 -6,000 0.00 7,616,095,657 175,280 3.130 2019-06-06
91 2019-05-31 62,000 2,000 0.00 7,616,095,657 190,960 3.080 2019-05-29
92 2019-05-22 60,000 -3,000 0.00 7,616,095,657 186,000 3.100 2019-05-20
93 2019-05-20 63,000 12,000 0.00 7,616,095,657 207,900 3.300 2019-05-16
94 2019-05-02 51,000 -20,000 0.00 7,616,095,657 181,560 3.560 2019-04-29
95 2019-02-22 71,000 -2,000 0.00 7,615,995,657 268,380 3.780 2019-02-20
96 2019-02-15 73,000 12,000 0.00 7,615,995,657 281,780 3.860 2019-02-13
97 2018-11-13 61,000 20,000 0.00 7,615,995,657 198,250 3.250 2018-11-09
98 2018-08-29 41,000 -12,000 0.00 7,615,285,657 163,180 3.980 2018-08-27
99 2018-08-27 53,000 24,000 0.00 7,615,285,657 209,350 3.950 2018-08-23
100 2018-07-27 29,000 16,000 0.00 7,615,285,657 131,370 4.530 2018-07-25
101 2018-04-13 13,000 -16,500 0.00 7,586,961,157 75,400 5.800 2018-04-11
102 2018-04-12 29,500 -14,000 0.00 7,586,961,157 171,100 5.800 2018-04-10
103 2018-04-11 43,500 14,000 0.00 7,586,961,157 245,775 5.650 2018-04-09
104 2018-04-10 29,500 -14,000 0.00 7,586,961,157 168,740 5.720 2018-04-06
105 2018-04-03 43,500 -14,000 0.00 7,586,961,157 246,210 5.660 2018-03-28
106 2018-03-21 57,500 10,000 0.00 7,586,388,157 342,125 5.950 2018-03-19
107 2018-03-20 47,500 -14,000 0.00 7,586,388,157 291,175 6.130 2018-03-16
108 2018-03-09 61,500 -20,000 0.00 7,586,388,157 352,395 5.730 2018-03-07
109 2018-03-05 81,500 -500 0.00 7,586,388,157 458,030 5.620 2018-03-01
110 2018-02-26 82,000 500 0.00 7,586,388,157 456,740 5.570 2018-02-22
111 2018-02-06 81,500 20,000 0.00 7,586,388,157 519,970 6.380 2018-02-02
112 2018-02-01 61,500 -30,000 0.00 7,586,388,157 402,825 6.550 2018-01-30
113 2018-01-31 91,500 -31,500 0.00 7,586,388,157 604,815 6.610 2018-01-29
114 2018-01-30 123,000 -20,000 0.00 7,564,608,657 817,950 6.650 2018-01-26
115 2018-01-11 143,000 43,000 0.00 7,564,608,657 892,320 6.240 2018-01-09
116 2017-12-28 100,000 14,000 0.00 7,560,793,157 525,000 5.250 2017-12-22
117 2017-12-19 86,000 20,000 0.00 7,560,793,157 451,500 5.250 2017-12-15
118 2017-12-14 66,000 9,000 0.00 7,560,793,157 347,820 5.270 2017-12-12
119 2017-11-29 57,000 -20,000 0.00 7,560,151,657 273,600 4.800 2017-11-27
120 2017-10-09 77,000 20,000 0.00 7,557,014,657 411,950 5.350 2017-10-04
121 2017-09-27 57,000 24,000 0.00 7,534,689,157 282,150 4.950 2017-09-25
122 2017-09-26 33,000 20,000 0.00 7,534,689,157 178,530 5.410 2017-09-22
123 2017-09-12 13,000 -3,000 0.00 7,534,689,157 67,860 5.220 2017-09-08
124 2017-09-04 16,000 -10,000 0.00 7,534,689,157 86,400 5.400 2017-08-31
125 2017-09-01 26,000 10,000 0.00 7,534,689,157 137,800 5.300 2017-08-30
126 2017-08-28 16,000 -30,000 0.00 7,518,139,657 75,200 4.700 2017-08-24
127 2017-08-18 46,000 10,000 0.00 7,518,139,657 188,600 4.100 2017-08-16
128 2017-08-17 36,000 20,000 0.00 7,518,139,657 147,600 4.100 2017-08-15
129 2017-07-25 16,000 -20,000 0.00 7,516,402,657 66,880 4.180 2017-07-21
130 2017-07-21 36,000 -1,000 0.00 7,516,402,657 144,720 4.020 2017-07-19
131 2017-07-17 37,000 -500 0.00 7,516,402,657 144,300 3.900 2017-07-13
132 2017-07-06 37,500 20,000 0.00 7,516,402,657 148,125 3.950 2017-07-04
133 2017-06-02 17,500 -81,000 0.00 7,515,252,657 68,775 3.930 2017-05-31
134 2017-06-01 98,500 -60,000 0.00 7,515,252,657 384,150 3.900 2017-05-29
135 2017-05-29 158,500 -60,000 0.00 7,515,252,657 610,225 3.850 2017-05-25
136 2017-05-15 218,500 -6,000 0.00 7,515,252,657 797,525 3.650 2017-05-11
137 2017-05-10 224,500 -1,000 0.00 7,515,252,657 799,220 3.560 2017-05-08
138 2017-05-08 225,500 12,000 0.00 7,515,252,657 816,310 3.620 2017-05-04
139 2017-04-28 213,500 190,000 0.00 7,514,872,657 830,515 3.890 2017-04-26
140 2017-04-27 23,500 -20,000 0.00 7,514,872,657 91,650 3.900 2017-04-25
141 2017-04-26 43,500 -160,000 0.00 7,514,872,657 168,780 3.880 2017-04-24
142 2017-04-24 203,500 -10,000 0.00 7,514,872,657 795,685 3.910 2017-04-20
143 2017-04-19 213,500 -20,000 0.00 7,514,872,657 854,000 4.000 2017-04-13
144 2017-04-13 233,500 16,000 0.00 7,514,872,657 891,970 3.820 2017-04-11
145 2017-04-11 217,500 50,000 0.00 7,514,872,657 833,025 3.830 2017-04-07
146 2017-04-07 167,500 50,000 0.00 7,514,872,657 628,125 3.750 2017-04-05
147 2017-04-06 117,500 100,000 0.00 7,514,872,657 433,575 3.690 2017-04-03
148 2017-03-20 17,500 -500 0.00 7,513,879,657 75,775 4.330 2017-03-16
149 2017-03-16 18,000 500 0.00 7,513,879,657 76,680 4.260 2017-03-14
150 2016-08-23 17,500 -18,000 0.00 7,513,879,657 64,400 3.680 2016-08-19
151 2016-08-22 35,500 18,000 0.00 7,513,879,657 131,350 3.700 2016-08-18
152 2016-08-18 17,500 -10,000 0.00 7,513,879,657 63,875 3.650 2016-08-16
153 2016-08-17 27,500 -20,000 0.00 7,513,879,657 101,200 3.680 2016-08-15
154 2016-08-16 47,500 -16,000 0.00 7,513,879,657 171,950 3.620 2016-08-12
155 2016-08-15 63,500 -20,000 0.00 7,513,879,657 226,060 3.560 2016-08-11
156 2016-08-11 83,500 30,000 0.00 7,513,879,657 297,260 3.560 2016-08-09
157 2016-08-10 53,500 20,000 0.00 7,513,879,657 187,250 3.500 2016-08-08
158 2016-07-29 33,500 -500 0.00 7,513,879,657 110,550 3.300 2016-07-27
159 2016-07-14 34,000 16,000 0.00 7,513,879,657 113,900 3.350 2016-07-12
160 2016-07-07 18,000 500 0.00 7,513,879,657 59,400 3.300 2016-07-05
161 2016-06-24 17,500 500 0.00 7,513,879,657 57,050 3.260 2016-06-22
162 2016-06-20 17,000 500 0.00 7,513,879,657 52,870 3.110 2016-06-16
163 2016-04-08 16,500 -500 0.00 7,513,879,657 58,575 3.550 2016-04-06
164 2016-01-11 17,000 -6,000 0.00 7,513,589,657 73,950 4.350 2016-01-07
165 2016-01-05 23,000 6,000 0.00 7,513,589,657 113,390 4.930 2015-12-30
166 2015-12-30 17,000 -8,000 0.00 7,511,324,157 86,700 5.100 2015-12-28
167 2015-12-28 25,000 8,000 0.00 7,511,324,157 124,250 4.970 2015-12-22
168 2015-12-22 17,000 -6,000 0.00 7,511,324,157 86,700 5.100 2015-12-18
169 2015-12-17 23,000 6,000 0.00 7,511,324,157 111,780 4.860 2015-12-15
170 2015-09-24 17,000 6,000 0.00 7,518,800,157 72,420 4.260 2015-09-22
171 2015-09-14 11,000 -80,000 0.00 7,528,710,157 45,210 4.110 2015-09-10
172 2015-09-11 91,000 70,000 0.00 7,528,710,157 372,190 4.090 2015-09-09
173 2015-09-10 21,000 -50,000 0.00 7,528,710,157 83,790 3.990 2015-09-08
174 2015-09-07 71,000 20,000 0.00 7,528,710,157 274,060 3.860 2015-09-02
175 2015-09-04 51,000 20,000 0.00 7,528,710,157 201,450 3.950 2015-09-01
176 2015-09-01 31,000 20,000 0.00 7,528,710,157 126,790 4.090 2015-08-28
177 2015-08-28 11,000 -44,500 0.00 7,528,710,157 41,470 3.770 2015-08-26
178 2015-08-27 55,500 24,500 0.00 7,528,710,157 210,900 3.800 2015-08-25
179 2015-08-26 31,000 -43,000 0.00 7,528,710,157 121,210 3.910 2015-08-24
180 2015-08-25 74,000 23,000 0.00 7,528,710,157 307,100 4.150 2015-08-21
181 2015-08-24 51,000 10,000 0.00 7,528,710,157 221,850 4.350 2015-08-20
182 2015-08-21 41,000 10,000 0.00 7,528,710,157 186,550 4.550 2015-08-19
183 2015-08-20 31,000 -40,000 0.00 7,528,710,157 141,050 4.550 2015-08-18
184 2015-08-17 71,000 -50,000 0.00 7,528,710,157 337,960 4.760 2015-08-13
185 2015-08-14 121,000 20,000 0.00 7,528,710,157 583,220 4.820 2015-08-12
186 2015-08-13 101,000 40,000 0.00 7,528,710,157 506,010 5.010 2015-08-11
187 2015-08-11 61,000 40,000 0.00 7,528,710,157 306,830 5.030 2015-08-07
188 2015-08-10 21,000 10,000 0.00 7,528,710,157 106,470 5.070 2015-08-06
189 2015-08-07 11,000 -80,000 0.00 7,528,710,157 56,760 5.160 2015-08-05
190 2015-08-06 91,000 60,000 0.00 7,528,710,157 457,730 5.030 2015-08-04
191 2015-08-05 31,000 20,000 0.00 7,528,710,157 162,440 5.240 2015-08-03
192 2015-08-03 11,000 -10,000 0.00 7,528,710,157 57,530 5.230 2015-07-30
193 2015-07-31 21,000 10,000 0.00 7,528,710,157 109,830 5.230 2015-07-29
194 2015-07-30 11,000 -30,000 0.00 7,528,261,157 56,870 5.170 2015-07-28
195 2015-07-29 41,000 30,000 0.00 7,528,261,157 210,330 5.130 2015-07-27
196 2015-07-20 11,000 -20,000 0.00 7,528,261,157 60,390 5.490 2015-07-16
197 2015-07-17 31,000 20,000 0.00 7,528,261,157 163,680 5.280 2015-07-15
198 2015-07-16 11,000 -30,000 0.00 7,528,261,157 59,950 5.450 2015-07-14
199 2015-07-15 41,000 30,000 0.00 7,528,261,157 219,760 5.360 2015-07-13
200 2015-06-15 11,000 -40,000 0.00 7,525,071,348 58,300 5.300 2015-06-11
201 2015-05-21 51,000 500 0.00 7,522,118,348 295,290 5.790 2015-05-19
202 2015-05-20 50,500 40,000 0.00 7,522,118,348 294,920 5.840 2015-05-18
203 2015-04-14 10,500 -30,000 0.00 7,505,424,020 58,485 5.570 2015-04-10
204 2014-03-07 40,500 2,000 0.00 7,283,051,614 161,595 3.990 2014-03-05
205 2013-01-16 38,500 -3,000 0.00 5,850,141,263 231,385 6.010 2013-01-14
206 2013-01-03 41,500 -500 0.00 5,850,141,263 236,550 5.700 2012-12-28
207 2012-08-07 42,000 -20,000 0.00 5,773,142,524 157,080 3.740 2012-08-03
208 2012-07-31 62,000 -20,000 0.00 5,773,142,524 242,420 3.910 2012-07-27
209 2012-07-30 82,000 20,000 0.00 5,771,843,524 305,860 3.730 2012-07-26
210 2012-07-12 62,000 -20,000 0.00 5,771,843,524 269,080 4.340 2012-07-10
211 2012-07-11 82,000 20,000 0.00 5,771,843,524 350,140 4.270 2012-07-09
212 2012-07-10 62,000 -5,000 0.00 5,771,843,524 271,560 4.380 2012-07-06
213 2012-07-09 67,000 10,000 0.00 5,771,843,524 279,390 4.170 2012-07-05
214 2012-07-05 57,000 10,000 0.00 5,771,843,524 225,150 3.950 2012-07-03
215 2012-06-25 47,000 -10,000 0.00 5,662,555,632 172,020 3.660 2012-06-21
216 2012-06-20 57,000 -10,000 0.00 5,662,555,632 216,600 3.800 2012-06-18
217 2012-06-15 67,000 20,000 0.00 5,662,555,632 253,260 3.780 2012-06-13
218 2012-06-08 47,000 -20,000 0.00 5,662,555,632 149,930 3.190 2012-06-06
219 2012-06-04 67,000 10,000 0.00 5,662,555,632 213,730 3.190 2012-05-31
220 2012-06-01 57,000 -10,000 0.00 5,662,555,632 185,820 3.260 2012-05-30
221 2012-05-31 67,000 10,000 0.00 5,662,555,632 221,770 3.310 2012-05-29
222 2012-05-30 57,000 -10,000 0.00 5,661,985,632 178,980 3.140 2012-05-28
223 2012-05-24 67,000 10,000 0.00 5,661,985,632 209,040 3.120 2012-05-22
224 2012-05-08 57,000 -10,000 0.00 5,661,985,632 204,060 3.580 2012-05-04
225 2012-04-27 67,000 20,000 0.00 5,661,640,632 240,530 3.590 2012-04-25
226 2012-04-11 47,000 -3,000 0.00 5,661,640,632 180,950 3.850 2012-04-05
227 2012-04-10 50,000 3,000 0.00 5,661,640,632 189,000 3.780 2012-04-03
228 2012-04-03 47,000 -20,000 0.00 5,661,640,632 173,430 3.690 2012-03-30
229 2012-04-02 67,000 19,000 0.00 5,661,640,632 243,210 3.630 2012-03-29
230 2012-03-30 48,000 -27,000 0.00 5,661,372,632 177,600 3.700 2012-03-28
231 2012-03-29 75,000 28,000 0.00 5,661,372,632 280,500 3.740 2012-03-27
232 2012-03-28 47,000 -2,500 0.00 5,661,372,632 169,200 3.600 2012-03-26
233 2012-03-27 49,500 -8,500 0.00 5,661,372,632 180,180 3.640 2012-03-23
234 2012-03-26 58,000 9,000 0.00 5,661,372,632 209,960 3.620 2012-03-22
235 2012-03-23 49,000 -1,500 0.00 5,661,372,632 181,790 3.710 2012-03-21
236 2012-03-22 50,500 2,000 0.00 5,661,372,632 193,415 3.830 2012-03-20
237 2012-03-14 48,500 5,000 0.00 5,661,372,632 198,850 4.100 2012-03-12
238 2012-03-13 43,500 -10,000 0.00 5,661,372,632 181,395 4.170 2012-03-09
239 2012-03-12 53,500 -3,000 0.00 5,661,372,632 221,490 4.140 2012-03-08
240 2012-03-09 56,500 6,000 0.00 5,661,372,632 228,260 4.040 2012-03-07
241 2012-03-08 50,500 7,000 0.00 5,661,372,632 209,575 4.150 2012-03-06
242 2012-03-05 43,500 -2,500 0.00 5,661,372,632 181,830 4.180 2012-03-01
243 2012-03-02 46,000 4,000 0.00 5,661,372,632 207,460 4.510 2012-02-29
244 2012-02-14 42,000 -5,000 0.00 5,660,627,632 179,340 4.270 2012-02-10
245 2012-02-01 47,000 -20,000 0.00 5,660,627,632 182,360 3.880 2012-01-30
246 2012-01-31 67,000 10,000 0.00 5,660,627,632 268,000 4.000 2012-01-27
247 2012-01-30 57,000 10,000 0.00 5,660,257,632 229,710 4.030 2012-01-26
248 2011-11-01 47,000 -20,000 0.00 5,659,948,632 163,560 3.480 2011-10-28
249 2011-10-31 67,000 20,000 0.00 5,659,948,632 229,810 3.430 2011-10-27
250 2011-09-26 47,000 1,000 0.00 5,663,108,632 130,190 2.770 2011-09-22
251 2011-07-11 46,000 -20,000 0.00 5,667,074,632 205,160 4.460 2011-07-07
252 2011-07-08 66,000 20,000 0.00 5,667,074,632 302,280 4.580 2011-07-06
253 2011-07-06 46,000 -500 0.00 5,667,074,632 191,360 4.160 2011-07-04
254 2011-05-03 46,500 -4,500 0.00 5,638,664,432 205,995 4.430 2011-04-28
255 2011-04-29 51,000 500 0.00 5,638,649,432 235,110 4.610 2011-04-27
256 2011-04-28 50,500 500 0.00 5,638,649,432 234,825 4.650 2011-04-26
257 2011-04-21 50,000 -10,000 0.00 5,638,649,432 232,000 4.640 2011-04-19
258 2011-04-20 60,000 -4,000 0.00 5,638,649,432 278,400 4.640 2011-04-18
259 2011-03-14 64,000 -500 0.00 5,638,479,432 304,000 4.750 2011-03-10
260 2011-01-10 64,500 10,000 0.00 5,638,409,432 345,075 5.350 2011-01-06
261 2010-12-14 54,500 -2,000 0.00 5,638,319,432 280,675 5.150 2010-12-10
262 2010-12-13 56,500 -210,000 0.00 5,638,319,432 290,410 5.140 2010-12-09
263 2010-12-10 266,500 30,000 0.00 5,638,319,432 1,356,485 5.090 2010-12-08
264 2010-12-07 236,500 -120,000 0.00 5,638,319,432 1,191,960 5.040 2010-12-03
265 2010-11-30 356,500 500 0.01 5,638,319,432 1,679,115 4.710 2010-11-26
266 2010-11-15 356,000 -500 0.01 5,638,319,432 1,901,040 5.340 2010-11-11
267 2010-11-11 356,500 -4,000 0.01 5,638,319,432 2,014,225 5.650 2010-11-09
268 2010-11-10 360,500 -61,500 0.01 5,638,319,432 2,080,085 5.770 2010-11-08
269 2010-11-09 422,000 -25,000 0.01 5,638,319,432 2,333,660 5.530 2010-11-05
270 2010-10-29 447,000 -10,000 0.01 5,637,869,432 2,391,450 5.350 2010-10-27
271 2010-10-28 457,000 25,000 0.01 5,637,869,432 2,467,800 5.400 2010-10-26
272 2010-10-18 432,000 10,000 0.01 5,637,869,432 2,471,040 5.720 2010-10-14
273 2010-10-11 422,000 -10,000 0.01 5,637,869,432 2,312,560 5.480 2010-10-07
274 2010-10-08 432,000 10,000 0.01 5,637,869,432 2,380,320 5.510 2010-10-06
275 2010-09-10 422,000 -1,000 0.01 5,637,514,432 2,304,120 5.460 2010-09-08
276 2010-09-09 423,000 1,000 0.01 5,637,514,432 2,339,190 5.530 2010-09-07
277 2010-08-05 422,000 161,500 0.01 5,637,474,432 2,569,980 6.090 2010-08-03
278 2010-08-04 260,500 -4,000 0.00 5,637,474,432 1,589,050 6.100 2010-08-02
279 2010-07-29 264,500 -4,000 0.00 5,637,402,432 1,576,420 5.960 2010-07-27
280 2010-07-22 268,500 -10,000 0.00 5,637,402,432 1,559,985 5.810 2010-07-20
281 2010-07-21 278,500 10,000 0.00 5,637,402,432 1,576,310 5.660 2010-07-19
282 2010-07-16 268,500 -2,000 0.00 5,637,402,432 1,517,025 5.650 2010-07-14
283 2010-07-07 270,500 2,000 0.00 5,637,402,432 1,485,045 5.490 2010-07-05
284 2010-06-25 268,500 -4,000 0.00 5,637,292,432 1,664,700 6.200 2010-06-23
285 2010-06-24 272,500 4,000 0.00 5,637,292,432 1,697,675 6.230 2010-06-22
286 2010-06-07 268,500 -3,000 0.00 5,637,292,432 1,538,505 5.730 2010-06-03
287 2010-05-27 271,500 10,000 0.00 5,637,251,932 1,471,530 5.420 2010-05-25
288 2010-05-20 261,500 -20,000 0.00 5,637,251,932 1,474,860 5.640 2010-05-18
289 2010-05-17 281,500 20,000 0.00 5,637,251,932 1,522,915 5.410 2010-05-13
290 2010-05-07 261,500 -3,000 0.00 5,637,251,932 1,474,860 5.640 2010-05-05
291 2010-05-05 264,500 6,000 0.00 5,637,251,932 1,544,680 5.840 2010-05-03
292 2010-04-29 258,500 -4,000 0.00 5,636,847,432 1,532,905 5.930 2010-04-27
293 2010-04-15 262,500 -9,000 0.00 5,636,847,432 1,792,875 6.830 2010-04-13
294 2010-04-14 271,500 8,000 0.00 5,636,847,432 1,854,345 6.830 2010-04-12
295 2010-03-31 263,500 4,000 0.00 5,636,847,432 1,847,135 7.010 2010-03-29
296 2010-03-29 259,500 -4,000 0.00 5,636,657,432 1,749,030 6.740 2010-03-25
297 2010-03-26 263,500 -5,000 0.00 5,636,657,432 1,781,260 6.760 2010-03-24
298 2010-03-25 268,500 95,000 0.00 5,636,657,432 1,774,785 6.610 2010-03-23
299 2010-03-24 173,500 4,000 0.00 5,636,657,432 1,169,390 6.740 2010-03-22
300 2010-03-23 169,500 9,000 0.00 5,636,657,432 1,191,585 7.030 2010-03-19
301 2010-03-22 160,500 5,000 0.00 5,636,657,432 1,160,415 7.230 2010-03-18
302 2010-03-19 155,500 -2,000 0.00 5,636,657,432 1,124,265 7.230 2010-03-17
303 2010-03-15 157,500 4,000 0.00 5,636,657,432 1,212,750 7.700 2010-03-11
304 2010-03-05 153,500 -3,000 0.00 5,636,657,432 1,114,410 7.260 2010-03-03
305 2010-03-02 156,500 3,000 0.00 5,636,657,432 1,073,590 6.860 2010-02-26
306 2010-02-25 153,500 -10,000 0.00 5,636,647,432 1,048,405 6.830 2010-02-23
307 2010-02-19 163,500 -11,000 0.00 5,636,647,432 1,066,020 6.520 2010-02-17
308 2010-02-17 174,500 23,000 0.00 5,636,647,432 1,148,210 6.580 2010-02-11
309 2010-02-12 151,500 -35,000 0.00 5,636,647,432 975,660 6.440 2010-02-10
310 2010-01-28 186,500 10,000 0.00 5,636,626,432 1,221,575 6.550 2010-01-26
311 2010-01-25 176,500 10,000 0.00 5,636,626,432 1,244,325 7.050 2010-01-21
312 2010-01-22 166,500 -10,000 0.00 5,636,626,432 1,222,110 7.340 2010-01-20
313 2010-01-21 176,500 -80,000 0.00 5,636,626,432 1,283,155 7.270 2010-01-19
314 2010-01-15 256,500 185,000 0.00 5,636,626,432 1,718,550 6.700 2010-01-13
315 2010-01-12 71,500 -100,500 0.00 5,636,626,432 520,520 7.280 2010-01-08
316 2010-01-11 172,000 -26,000 0.00 5,636,626,432 1,245,280 7.240 2010-01-07
317 2010-01-07 198,000 30,000 0.00 5,636,626,432 1,401,840 7.080 2010-01-05
318 2010-01-05 168,000 -10,000 0.00 5,636,626,432 1,192,800 7.100 2009-12-30
319 2010-01-04 178,000 30,000 0.00 5,636,626,432 1,254,900 7.050 2009-12-29
320 2009-12-30 148,000 80,000 0.00 5,636,626,432 1,044,880 7.060 2009-12-28
321 2009-12-17 68,000 40,000 0.00 4,702,508,932 512,720 7.540 2009-12-15
322 2009-12-14 28,000 -1,000 0.00 4,702,068,432 232,400 8.300 2009-12-10
323 2009-12-10 29,000 -1,000 0.00 4,702,068,432 249,690 8.610 2009-12-08
324 2009-12-08 30,000 -500 0.00 4,702,068,432 257,400 8.580 2009-12-04
325 2009-12-07 30,500 -70,000 0.00 4,702,068,432 257,115 8.430 2009-12-03
326 2009-12-04 100,500 5,000 0.00 4,702,068,432 825,105 8.210 2009-12-02
327 2009-12-03 95,500 70,000 0.00 4,702,068,432 755,405 7.910 2009-12-01
328 2009-12-01 25,500 -10,000 0.00 4,702,068,432 190,230 7.460 2009-11-27
329 2009-11-18 35,500 -10,000 0.00 4,701,507,932 295,715 8.330 2009-11-16
330 2009-11-09 45,500 -3,000 0.00 4,701,507,932 347,620 7.640 2009-11-05
331 2009-11-05 48,500 10,000 0.00 4,701,507,932 370,540 7.640 2009-11-03
332 2009-11-04 38,500 -30,000 0.00 4,701,507,932 300,300 7.800 2009-11-02
333 2009-11-02 68,500 -20,000 0.00 4,701,507,932 517,175 7.550 2009-10-29
334 2009-10-30 88,500 -4,000 0.00 4,700,566,932 697,380 7.880 2009-10-28
335 2009-10-28 92,500 30,000 0.00 4,700,566,932 765,900 8.280 2009-10-23
336 2009-10-23 62,500 20,000 0.00 4,700,566,932 519,375 8.310 2009-10-21
337 2009-10-22 42,500 -130,000 0.00 4,700,566,932 349,350 8.220 2009-10-20
338 2009-10-21 172,500 20,000 0.00 4,700,566,932 1,338,600 7.760 2009-10-19
339 2009-10-16 152,500 -10,000 0.00 4,700,566,932 1,090,375 7.150 2009-10-14
340 2009-10-14 162,500 -10,000 0.00 4,700,566,932 1,148,875 7.070 2009-10-12
341 2009-10-13 172,500 20,000 0.00 4,700,566,932 1,224,750 7.100 2009-10-09
342 2009-10-08 152,500 -10,000 0.00 4,700,566,932 1,111,725 7.290 2009-10-06
343 2009-10-05 162,500 10,000 0.00 4,700,566,932 1,140,750 7.020 2009-09-30
344 2009-10-02 152,500 100,000 0.00 4,700,566,932 1,110,200 7.280 2009-09-29
345 2009-09-29 52,500 -20,000 0.00 4,700,394,432 383,775 7.310 2009-09-25
346 2009-09-28 72,500 11,000 0.00 4,700,394,432 518,375 7.150 2009-09-24
347 2009-09-25 61,500 -12,000 0.00 4,700,394,432 455,100 7.400 2009-09-23
348 2009-09-23 73,500 16,000 0.00 4,700,394,432 539,490 7.340 2009-09-21
349 2009-09-14 57,500 -5,500 0.00 4,700,394,432 467,475 8.130 2009-09-10
350 2009-09-11 63,000 -3,000 0.00 4,700,394,432 502,740 7.980 2009-09-09
351 2009-09-10 66,000 8,000 0.00 4,700,394,432 529,980 8.030 2009-09-08
352 2009-09-09 58,000 -4,000 0.00 4,700,394,432 485,460 8.370 2009-09-07
353 2009-09-08 62,000 -5,000 0.00 4,700,394,432 499,100 8.050 2009-09-04
354 2009-09-07 67,000 -18,000 0.00 4,700,394,432 510,540 7.620 2009-09-03
355 2009-09-04 85,000 -50,000 0.00 4,700,394,432 591,600 6.960 2009-09-02
356 2009-09-02 135,000 -3,000 0.00 4,700,394,432 947,700 7.020 2009-08-31
357 2009-09-01 138,000 -6,000 0.00 4,700,394,432 935,640 6.780 2009-08-28
358 2009-08-31 144,000 15,000 0.00 4,700,394,432 996,480 6.920 2009-08-27
359 2009-08-28 129,000 3,000 0.00 4,700,354,432 928,800 7.200 2009-08-26
360 2009-08-26 126,000 39,500 0.00 4,700,354,432 919,800 7.300 2009-08-24
361 2009-08-25 86,500 3,000 0.00 4,700,354,432 627,125 7.250 2009-08-21
362 2009-08-24 83,500 -5,000 0.00 4,700,354,432 619,570 7.420 2009-08-20
363 2009-08-19 88,500 -500 0.00 4,700,354,432 640,740 7.240 2009-08-17
364 2009-08-18 89,000 1,000 0.00 4,700,354,432 677,290 7.610 2009-08-14
365 2009-08-17 88,000 -35,000 0.00 4,700,354,432 672,320 7.640 2009-08-13
366 2009-08-14 123,000 -31,500 0.00 4,700,354,432 881,910 7.170 2009-08-12
367 2009-08-11 154,500 20,000 0.00 4,700,354,432 1,146,390 7.420 2009-08-07
368 2009-08-10 134,500 17,000 0.00 4,700,354,432 1,088,105 8.090 2009-08-06
369 2009-08-07 117,500 37,000 0.00 4,700,354,432 975,250 8.300 2009-08-05
370 2009-08-06 80,500 10,000 0.00 4,700,354,432 689,885 8.570 2009-08-04
371 2009-08-05 70,500 -33,000 0.00 4,700,354,432 608,415 8.630 2009-08-03
372 2009-08-04 103,500 5,500 0.00 4,700,354,432 856,980 8.280 2009-07-31
373 2009-08-03 98,000 43,000 0.00 4,700,354,432 808,500 8.250 2009-07-30
374 2009-07-31 55,000 -30,000 0.00 4,700,354,432 466,400 8.480 2009-07-29
375 2009-07-29 85,000 33,000 0.00 4,700,242,432 742,900 8.740 2009-07-27
376 2009-07-28 52,000 -13,000 0.00 4,700,242,432 456,040 8.770 2009-07-24
377 2009-07-27 65,000 -10,000 0.00 4,700,242,432 539,500 8.300 2009-07-23
378 2009-07-24 75,000 -2,500 0.00 4,700,242,432 599,250 7.990 2009-07-22
379 2009-07-23 77,500 6,500 0.00 4,700,242,432 634,725 8.190 2009-07-21
380 2009-07-22 71,000 23,000 0.00 4,700,242,432 587,170 8.270 2009-07-20
381 2009-07-20 48,000 -1,000 0.00 4,700,242,432 389,280 8.110 2009-07-16
382 2009-07-17 49,000 1,000 0.00 4,700,242,432 406,700 8.300 2009-07-15
383 2009-07-16 48,000 -4,000 0.00 4,700,242,432 396,960 8.270 2009-07-14
384 2009-07-14 52,000 -10,000 0.00 4,700,242,432 412,880 7.940 2009-07-10
385 2009-07-13 62,000 13,000 0.00 4,700,242,432 498,480 8.040 2009-07-09
386 2009-07-08 49,000 -3,000 0.00 4,700,242,432 452,760 9.240 2009-07-06
387 2009-07-06 52,000 4,000 0.00 4,700,242,432 478,400 9.200 2009-07-02
388 2009-06-30 48,000 -3,000 0.00 4,700,242,432 429,120 8.940 2009-06-26
389 2009-06-29 51,000 -9,500 0.00 4,700,172,432 451,860 8.860 2009-06-25
390 2009-06-26 60,500 -6,000 0.00 4,671,448,000 526,955 8.710 2009-06-24
391 2009-06-25 66,500 3,000 0.00 4,671,448,000 543,305 8.170 2009-06-23
392 2009-06-24 63,500 -2,000 0.00 4,671,448,000 531,495 8.370 2009-06-22
393 2009-06-17 65,500 -10,000 0.00 4,671,448,000 525,965 8.030 2009-06-15
394 2009-06-16 75,500 13,000 0.00 4,671,448,000 613,815 8.130 2009-06-12
395 2009-06-15 62,500 -17,000 0.00 4,671,448,000 498,750 7.980 2009-06-11
396 2009-06-11 79,500 2,000 0.00 4,671,448,000 616,920 7.760 2009-06-09
397 2009-06-09 77,500 -73,000 0.00 4,671,448,000 623,875 8.050 2009-06-05
398 2009-06-08 150,500 -50,000 0.00 4,671,448,000 1,199,485 7.970 2009-06-04
399 2009-06-05 200,500 103,000 0.00 4,671,448,000 1,604,000 8.000 2009-06-03
400 2009-06-03 97,500 -3,000 0.00 4,671,448,000 831,675 8.530 2009-06-01
401 2009-06-02 100,500 20,000 0.00 4,671,448,000 792,945 7.890 2009-05-29
402 2009-06-01 80,500 20,000 0.00 4,671,298,000 589,260 7.320 2009-05-27
403 2009-05-29 60,500 -17,000 0.00 4,671,298,000 436,810 7.220 2009-05-26
404 2009-05-27 77,500 -17,000 0.00 4,671,298,000 575,825 7.430 2009-05-25
405 2009-05-26 94,500 40,000 0.00 4,671,298,000 681,345 7.210 2009-05-22
406 2009-05-25 54,500 -60,000 0.00 4,671,298,000 407,115 7.470 2009-05-21
407 2009-05-22 114,500 20,000 0.00 4,671,298,000 839,285 7.330 2009-05-20
408 2009-05-20 94,500 20,000 0.00 4,671,298,000 712,530 7.540 2009-05-18
409 2009-05-19 74,500 17,000 0.00 4,671,298,000 563,220 7.560 2009-05-15
410 2009-05-18 57,500 3,000 0.00 4,671,298,000 404,225 7.030 2009-05-14
411 2009-05-15 54,500 -30,000 0.00 4,671,298,000 388,040 7.120 2009-05-13
412 2009-05-14 84,500 20,000 0.00 4,671,298,000 554,320 6.560 2009-05-12
413 2009-05-13 64,500 -25,000 0.00 4,671,298,000 426,345 6.610 2009-05-11
414 2009-05-12 89,500 10,000 0.00 4,671,298,000 606,810 6.780 2009-05-08
415 2009-05-11 79,500 20,000 0.00 4,671,298,000 516,750 6.500 2009-05-07
416 2009-05-08 59,500 10,000 0.00 4,671,298,000 387,940 6.520 2009-05-06
417 2009-05-07 49,500 -500 0.00 4,671,298,000 303,930 6.140 2009-05-05
418 2009-05-06 50,000 -3,000 0.00 4,671,298,000 321,500 6.430 2009-05-04
419 2009-05-05 53,000 -3,000 0.00 4,671,298,000 305,280 5.760 2009-04-30
420 2009-04-24 56,000 -5,000 0.00 4,671,298,000 282,800 5.050 2009-04-22
421 2009-04-23 61,000 2,000 0.00 4,671,298,000 311,710 5.110 2009-04-21
422 2009-04-22 59,000 -5,000 0.00 4,671,298,000 311,520 5.280 2009-04-20
423 2009-04-20 64,000 -1,000 0.00 4,671,298,000 349,440 5.460 2009-04-16
424 2009-04-17 65,000 -3,000 0.00 4,671,298,000 370,500 5.700 2009-04-15
425 2009-04-16 68,000 -8,000 0.00 4,671,298,000 392,360 5.770 2009-04-14
426 2009-04-14 76,000 3,000 0.00 4,671,298,000 389,120 5.120 2009-04-08
427 2009-04-09 73,000 11,000 0.00 4,671,298,000 390,550 5.350 2009-04-07
428 2009-04-08 62,000 6,000 0.00 4,671,298,000 344,720 5.560 2009-04-06
429 2009-04-07 56,000 6,000 0.00 4,671,298,000 323,120 5.770 2009-04-03
430 2009-04-06 50,000 -3,000 0.00 4,671,298,000 295,500 5.910 2009-04-02
431 2009-03-26 53,000 -3,000 0.00 4,671,298,000 274,540 5.180 2009-03-24
432 2009-03-23 56,000 -6,000 0.00 4,671,298,000 259,840 4.640 2009-03-19
433 2009-03-17 62,000 -4,000 0.00 4,671,298,000 269,700 4.350 2009-03-13
434 2009-03-09 66,000 -10,000 0.00 4,671,298,000 259,380 3.930 2009-03-05
435 2009-03-06 76,000 8,000 0.00 4,671,298,000 286,520 3.770 2009-03-04
436 2009-03-04 68,000 5,000 0.00 4,671,298,000 236,640 3.480 2009-03-02
437 2009-03-02 63,000 -6,000 0.00 4,671,298,000 242,550 3.850 2009-02-26
438 2009-02-24 69,000 -5,000 0.00 4,671,298,000 251,850 3.650 2009-02-20
439 2009-02-19 74,000 -5,000 0.00 4,671,298,000 280,460 3.790 2009-02-17
440 2009-02-17 79,000 -2,000 0.00 4,671,298,000 311,260 3.940 2009-02-13
441 2009-02-16 81,000 -13,000 0.00 4,671,298,000 305,370 3.770 2009-02-12
442 2009-02-13 94,000 12,500 0.00 4,671,298,000 355,320 3.780 2009-02-11
443 2009-02-12 81,500 -1,500 0.00 4,671,298,000 314,590 3.860 2009-02-10
444 2009-02-11 83,000 4,000 0.00 4,671,298,000 323,700 3.900 2009-02-09
445 2009-02-10 79,000 5,000 0.00 4,671,298,000 312,050 3.950 2009-02-06
446 2009-02-09 74,000 -10,000 0.00 4,671,298,000 278,980 3.770 2009-02-05
447 2009-02-06 84,000 -5,000 0.00 4,671,298,000 305,760 3.640 2009-02-04
448 2009-02-05 89,000 5,000 0.00 4,671,298,000 312,390 3.510 2009-02-03
449 2009-02-02 84,000 5,000 0.00 4,671,298,000 323,400 3.850 2009-01-29
450 2009-01-29 79,000 5,000 0.00 4,671,298,000 282,030 3.570 2009-01-22
451 2009-01-22 74,000 5,000 0.00 4,671,298,000 278,980 3.770 2009-01-20
452 2009-01-20 69,000 -5,000 0.00 4,671,298,000 274,620 3.980 2009-01-16
453 2009-01-13 74,000 5,000 0.00 4,671,298,000 285,640 3.860 2009-01-09
454 2009-01-09 69,000 -10,000 0.00 4,671,298,000 289,110 4.190 2009-01-07
455 2009-01-08 79,000 10,000 0.00 4,671,298,000 325,480 4.120 2009-01-06
456 2009-01-07 69,000 -4,000 0.00 4,671,298,000 266,340 3.860 2009-01-05
457 2009-01-06 73,000 -5,000 0.00 4,671,298,000 262,800 3.600 2009-01-02
458 2008-12-30 78,000 5,000 0.00 4,468,587,000 248,040 3.180 2008-12-23
459 2008-12-29 73,000 6,000 0.00 4,468,587,000 256,960 3.520 2008-12-22
460 2008-12-23 67,000 -10,000 0.00 4,468,587,000 253,260 3.780 2008-12-19
461 2008-12-18 77,000 4,000 0.00 4,468,587,000 272,580 3.540 2008-12-16
462 2008-12-15 73,000 10,000 0.00 4,468,587,000 256,230 3.510 2008-12-11
463 2008-12-10 63,000 -6,000 0.00 4,468,587,000 226,170 3.590 2008-12-08
464 2008-12-09 69,000 -5,000 0.00 4,468,587,000 215,970 3.130 2008-12-05
465 2008-12-04 74,000 6,000 0.00 4,468,587,000 214,600 2.900 2008-12-02
466 2008-11-27 68,000 -8,000 0.00 4,471,987,000 148,920 2.190 2008-11-25
467 2008-11-25 76,000 -10,000 0.00 4,471,987,000 148,960 1.960 2008-11-21
468 2008-11-17 86,000 5,000 0.00 4,471,987,000 185,760 2.160 2008-11-13
469 2008-11-12 81,000 -30,000 0.00 4,471,987,000 202,500 2.500 2008-11-10
470 2008-11-06 111,000 -10,000 0.00 4,471,987,000 230,880 2.080 2008-11-04
471 2008-11-05 121,000 10,000 0.00 4,471,987,000 245,630 2.030 2008-11-03
472 2008-10-30 111,000 -6,000 0.00 4,471,987,000 190,920 1.720 2008-10-28
473 2008-10-28 117,000 6,000 0.00 4,471,987,000 239,850 2.050 2008-10-24
474 2008-10-27 111,000 -20,000 0.00 4,471,987,000 263,070 2.370 2008-10-23
475 2008-10-23 131,000 6,000 0.00 4,471,987,000 314,400 2.400 2008-10-21
476 2008-10-22 125,000 -5,000 0.00 4,471,987,000 300,000 2.400 2008-10-20
477 2008-10-21 130,000 5,000 0.00 4,471,987,000 278,200 2.140 2008-10-17
478 2008-10-13 125,000 4,000 0.00 4,471,987,000 290,000 2.320 2008-10-09
479 2008-10-08 121,000 6,000 0.00 4,471,987,000 337,590 2.790 2008-10-03
480 2008-10-06 115,000 -3,000 0.00 4,471,987,000 325,450 2.830 2008-10-02
481 2008-09-30 118,000 10,000 0.00 4,471,987,000 293,820 2.490 2008-09-26
482 2008-09-26 108,000 20,000 0.00 4,471,987,000 259,200 2.400 2008-09-24
483 2008-09-18 88,000 -10,000 0.00 4,471,987,000 220,000 2.500 2008-09-16
484 2008-09-17 98,000 10,000 0.00 4,471,987,000 246,960 2.520 2008-09-12
485 2008-09-16 88,000 -500 0.00 4,471,987,000 232,320 2.640 2008-09-11
486 2008-09-12 88,500 3,000 0.00 4,471,987,000 252,225 2.850 2008-09-10
487 2008-09-10 85,500 -10,000 0.00 4,471,987,000 278,730 3.260 2008-09-08
488 2008-09-09 95,500 8,000 0.00 4,471,987,000 306,555 3.210 2008-09-05
489 2008-09-08 87,500 2,000 0.00 4,471,987,000 287,875 3.290 2008-09-04
490 2008-08-29 85,500 10,000 0.00 4,471,987,000 332,595 3.890 2008-08-27
491 2008-08-28 75,500 10,000 0.00 4,471,987,000 277,085 3.670 2008-08-26
492 2008-08-21 65,500 -3,000 0.00 4,471,987,000 218,770 3.340 2008-08-19
493 2008-08-19 68,500 3,000 0.00 4,471,987,000 269,890 3.940 2008-08-15
494 2008-08-04 65,500 -20,000 0.00 4,471,987,000 339,290 5.180 2008-07-31
495 2008-07-18 85,500 -10,000 0.00 4,475,540,000 384,750 4.500 2008-07-16
496 2008-07-16 95,500 -20,000 0.00 4,475,540,000 482,275 5.050 2008-07-14
497 2008-07-04 115,500 -10,000 0.00 4,475,540,000 508,200 4.400 2008-07-02
498 2008-07-03 125,500 30,000 0.00 4,475,540,000 552,200 4.400 2008-06-30
499 2008-07-02 95,500 10,000 0.00 4,475,540,000 437,390 4.580 2008-06-27
500 2008-06-20 85,500 4,000 0.00 4,475,540,000 514,710 6.020 2008-06-18
501 2008-05-19 81,500 4,000 0.00 4,475,540,000 531,380 6.520 2008-05-15
502 2008-05-14 77,500 -2,000 0.00 4,475,540,000 522,350 6.740 2008-05-09
503 2008-05-08 79,500 -10,000 0.00 4,475,540,000 564,450 7.100 2008-05-06
504 2008-05-07 89,500 -16,000 0.00 4,475,540,000 606,810 6.780 2008-05-05
505 2008-05-06 105,500 10,000 0.00 4,475,540,000 684,695 6.490 2008-05-02
506 2008-05-05 95,500 16,000 0.00 4,475,540,000 614,065 6.430 2008-04-30
507 2008-04-30 79,500 -23,000 0.00 4,475,540,000 568,425 7.150 2008-04-28
508 2008-04-28 102,500 5,000 0.00 4,475,540,000 741,075 7.230 2008-04-24
509 2008-04-22 97,500 10,000 0.00 4,475,540,000 623,025 6.390 2008-04-18
510 2008-04-16 87,500 8,000 0.00 4,475,540,000 610,750 6.980 2008-04-14
511 2008-04-15 79,500 10,000 0.00 4,475,540,000 596,250 7.500 2008-04-11
512 2008-04-10 69,500 3,000 0.00 4,475,540,000 535,845 7.710 2008-04-08
513 2008-04-09 66,500 -3,000 0.00 4,475,540,000 537,985 8.090 2008-04-07
514 2008-03-28 69,500 -20,000 0.00 4,475,540,000 489,975 7.050 2008-03-26
515 2008-03-27 89,500 20,000 0.00 4,475,540,000 612,180 6.840 2008-03-25
516 2008-03-25 69,500 -15,000 0.00 4,475,540,000 418,390 6.020 2008-03-19
517 2008-03-19 84,500 13,000 0.00 4,475,540,000 480,805 5.690 2008-03-17
518 2008-03-18 71,500 2,000 0.00 4,475,540,000 447,590 6.260 2008-03-14
519 2008-03-13 69,500 -1,000 0.00 4,475,540,000 466,345 6.710 2008-03-11
520 2008-03-12 70,500 -1,000 0.00 4,475,540,000 489,975 6.950 2008-03-10
521 2008-03-10 71,500 2,000 0.00 4,475,540,000 534,820 7.480 2008-03-06
522 2008-02-18 69,500 -1,000 0.00 4,475,540,000 585,885 8.430 2008-02-14
523 2008-02-15 70,500 -2,000 0.00 4,475,540,000 561,180 7.960 2008-02-13
524 2008-02-14 72,500 2,000 0.00 4,475,540,000 551,725 7.610 2008-02-12
525 2008-02-13 70,500 1,000 0.00 4,475,540,000 520,290 7.380 2008-02-11
526 2008-02-11 69,500 -1,000 0.00 4,475,540,000 615,075 8.850 2008-02-04
527 2008-02-01 70,500 1,000 0.00 4,475,540,000 535,095 7.590 2008-01-30
528 2008-01-25 69,500 -35,000 0.00 4,475,540,000 525,420 7.560 2008-01-23
529 2008-01-23 104,500 -15,000 0.00 4,475,540,000 757,625 7.250 2008-01-21
530 2008-01-21 119,500 -3,000 0.00 4,475,540,000 896,250 7.500 2008-01-17
531 2008-01-18 122,500 50,000 0.00 4,475,540,000 882,000 7.200 2008-01-16
532 2008-01-10 72,500 2,000 0.00 4,475,540,000 636,550 8.780 2008-01-08
533 2008-01-09 70,500 500 0.00 4,475,540,000 632,385 8.970 2008-01-07
534 2008-01-08 70,000 -1,000 0.00 4,475,540,000 644,700 9.210 2008-01-04
535 2008-01-04 71,000 3,000 0.00 4,475,540,000 680,890 9.590 2008-01-02
536 2008-01-02 68,000 -2,000 0.00 4,475,540,000 677,280 9.960 2007-12-27
537 2007-12-28 70,000 1,000 0.00 4,475,540,000 700,000 10.00 2007-12-21
538 2007-12-27 69,000 1,000 0.00 4,475,540,000 647,220 9.380 2007-12-20
539 2007-12-19 68,000 1,000 0.00 4,475,540,000 612,680 9.010 2007-12-17
540 2007-12-18 67,000 -2,000 0.00 4,475,540,000 653,920 9.760 2007-12-14
541 2007-12-17 69,000 3,000 0.00 4,475,540,000 695,520 10.08 2007-12-13
542 2007-12-14 66,000 -3,000 0.00 4,475,540,000 719,400 10.90 2007-12-12
543 2007-12-13 69,000 -4,000 0.00 4,475,540,000 774,180 11.22 2007-12-11
544 2007-12-12 73,000 3,000 0.00 4,475,540,000 820,520 11.24 2007-12-10
545 2007-12-10 70,000 3,500 0.00 4,475,540,000 859,600 12.28 2007-12-06
546 2007-12-05 66,500 500 0.00 4,475,540,000 809,970 12.18 2007-12-03
547 2007-12-03 66,000 5,000 0.00 4,475,540,000 706,200 10.70 2007-11-29
548 2007-11-30 61,000 -1,000 0.00 4,475,540,000 618,540 10.14 2007-11-28
549 2007-11-28 62,000 -51,500 0.00 4,475,540,000 657,200 10.60 2007-11-26
550 2007-11-27 113,500 -2,000 0.00 4,475,540,000 1,112,300 9.800 2007-11-23
551 2007-11-26 115,500 500 0.00 4,475,540,000 1,212,750 10.50 2007-11-22
552 2007-11-23 115,000 -5,000 0.00 4,475,540,000 1,292,600 11.24 2007-11-21
553 2007-11-22 120,000 5,000 0.00 4,475,540,000 1,411,200 11.76 2007-11-20
554 2007-11-21 115,000 5,000 0.00 4,475,540,000 1,368,500 11.90 2007-11-19
555 2007-11-20 110,000 -4,000 0.00 4,475,540,000 1,364,000 12.40 2007-11-16
556 2007-11-19 114,000 -52,000 0.00 4,475,540,000 1,497,960 13.14 2007-11-15
557 2007-11-16 166,000 -7,000 0.00 4,475,540,000 2,227,720 13.42 2007-11-14
558 2007-11-15 173,000 -208,500 0.00 4,475,540,000 2,190,180 12.66 2007-11-13
559 2007-11-14 381,500 5,000 0.01 4,475,540,000 4,974,760 13.04 2007-11-12
560 2007-11-13 376,500 10,500 0.01 4,475,540,000 5,316,180 14.12 2007-11-09
561 2007-11-12 366,000 -101,000 0.01 4,475,540,000 5,402,160 14.76 2007-11-08
562 2007-11-09 467,000 -100,500 0.01 4,475,540,000 7,005,000 15.00 2007-11-07
563 2007-11-08 567,500 -46,500 0.01 4,475,540,000 8,194,700 14.44 2007-11-06
564 2007-11-07 614,000 10,500 0.01 4,475,540,000 8,792,480 14.32 2007-11-05
565 2007-11-06 603,500 -148,000 0.01 4,475,540,000 8,678,330 14.38 2007-11-02
566 2007-11-05 751,500 -50,000 0.02 4,475,540,000 10,791,540 14.36 2007-11-01
567 2007-11-01 801,500 -3,500 0.02 4,475,540,000 10,772,160 13.44 2007-10-30
568 2007-10-31 805,000 -49,500 0.02 4,475,540,000 10,996,300 13.66 2007-10-29
569 2007-10-30 854,500 -21,000 0.02 4,475,540,000 11,757,920 13.76 2007-10-26
570 2007-10-29 875,500 24,500 0.02 4,475,540,000 12,151,940 13.88 2007-10-25
571 2007-10-26 851,000 -137,500 0.02 4,475,540,000 10,620,480 12.48 2007-10-24
572 2007-10-25 988,500 -40,500 0.02 4,475,540,000 11,604,990 11.74 2007-10-23
573 2007-10-23 1,029,000 -9,000 0.02 4,475,540,000 11,072,040 10.76 2007-10-18
574 2007-10-22 1,038,000 9,500 0.02 4,475,540,000 11,106,600 10.70 2007-10-17
575 2007-10-17 1,028,500 13,500 0.02 4,475,540,000 11,272,360 10.96 2007-10-15
576 2007-10-16 1,015,000 11,500 0.02 4,475,540,000 11,266,500 11.10 2007-10-12
577 2007-10-15 1,003,500 20,000 0.02 4,475,540,000 11,279,340 11.24 2007-10-11
578 2007-10-12 983,500 -410,500 0.02 4,475,540,000 11,074,210 11.26 2007-10-10
579 2007-10-11 1,394,000 500 0.03 4,475,540,000 15,334,000 11.00 2007-10-09
580 2007-10-10 1,393,500 -540,000 0.03 4,475,540,000 15,607,200 11.20 2007-10-08
581 2007-10-09 1,933,500 1,902,500 0.04 4,475,540,000 21,577,860 11.16 2007-10-05
582 2007-10-08 31,000 14,000 0.00 4,475,540,000 341,000 11.00 2007-10-04
583 2007-10-04 17,000 -13,000 0.00 4,475,540,000 187,680 11.04 2007-10-02
584 2007-10-03 30,000 0.00 4,242,860,000 330,000 11.00 2007-09-28

Copyright & disclaimer, Privacy policy

Back to top